{"all": [{"instrument": "SPX", "mid_signal": 21399, "gamma_signal": 518, "vega_signal": 133071, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774843205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774843205000}, {"instrument": "SPX", "mid_signal": 1311106, "gamma_signal": 20377, "vega_signal": 4832832, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843210000}, {"instrument": "SPX", "mid_signal": 397107, "gamma_signal": -5345, "vega_signal": -1448072, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843210000}, {"instrument": "SPX", "mid_signal": -75574, "gamma_signal": -1494, "vega_signal": -353426, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843215000}, {"instrument": "SPX", "mid_signal": -172348, "gamma_signal": -1546, "vega_signal": -1136668, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843220000}, {"instrument": "SPX", "mid_signal": 83090, "gamma_signal": 1597, "vega_signal": 377644, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843225000}, {"instrument": "SPX", "mid_signal": -8531503, "gamma_signal": -132059, "vega_signal": -30692135, "option_type": "C", "stock_price": 6367.85, "utc_time": 1774843230000}, {"instrument": "SPX", "mid_signal": 92734, "gamma_signal": -1462, "vega_signal": -407011, "option_type": "P", "stock_price": 6367.85, "utc_time": 1774843230000}, {"instrument": "SPX", "mid_signal": 2704531, "gamma_signal": 47102, "vega_signal": 13662017, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843235000}, {"instrument": "SPX", "mid_signal": -10972, "gamma_signal": -277, "vega_signal": -75940, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843240000}, {"instrument": "SPX", "mid_signal": -424987, "gamma_signal": 5333, "vega_signal": 1429282, "option_type": "P", "stock_price": 6367.65, "utc_time": 1774843240000}, {"instrument": "SPX", "mid_signal": 707327, "gamma_signal": 7174, "vega_signal": 1773357, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843245000}, {"instrument": "SPX", "mid_signal": 128755, "gamma_signal": 2124, "vega_signal": 501727, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774843250000}, {"instrument": "SPX", "mid_signal": -115399, "gamma_signal": 2049, "vega_signal": 581204, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774843250000}, {"instrument": "SPX", "mid_signal": 202324, "gamma_signal": 2642, "vega_signal": 634701, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843255000}, {"instrument": "SPX", "mid_signal": 175198, "gamma_signal": 1396, "vega_signal": 348482, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843260000}, {"instrument": "SPX", "mid_signal": 330055, "gamma_signal": 2822, "vega_signal": 709343, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843265000}, {"instrument": "SPX", "mid_signal": -73644, "gamma_signal": 1235, "vega_signal": 347012, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843270000}, {"instrument": "SPX", "mid_signal": -159980, "gamma_signal": 2108, "vega_signal": 567273, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843270000}, {"instrument": "SPX", "mid_signal": -17939, "gamma_signal": -182, "vega_signal": -584198, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843280000}, {"instrument": "SPX", "mid_signal": -524639, "gamma_signal": -3, "vega_signal": 14136118, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843280000}, {"instrument": "SPX", "mid_signal": -69000, "gamma_signal": -1395, "vega_signal": -331223, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843285000}, {"instrument": "SPX", "mid_signal": -550450, "gamma_signal": 4461, "vega_signal": 4980812, "option_type": "P", "stock_price": 6368.55, "utc_time": 1774843285000}, {"instrument": "SPX", "mid_signal": 914277, "gamma_signal": 14011, "vega_signal": 3324979, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843290000}, {"instrument": "SPX", "mid_signal": 42806, "gamma_signal": 1035, "vega_signal": 266184, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843295000}, {"instrument": "SPX", "mid_signal": 225077, "gamma_signal": 1806, "vega_signal": 446941, "option_type": "C", "stock_price": 6367.65, "utc_time": 1774843300000}, {"instrument": "SPX", "mid_signal": -106390, "gamma_signal": 1920, "vega_signal": 546990, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843300000}, {"instrument": "SPX", "mid_signal": 285661, "gamma_signal": 4308, "vega_signal": -157686, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843310000}, {"instrument": "SPX", "mid_signal": 2030364, "gamma_signal": -24110, "vega_signal": -6356413, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843310000}, {"instrument": "SPX", "mid_signal": 39656, "gamma_signal": 893, "vega_signal": 218370, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843315000}, {"instrument": "SPX", "mid_signal": 906686, "gamma_signal": -10015, "vega_signal": -2605810, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843320000}, {"instrument": "SPX", "mid_signal": -57363, "gamma_signal": -1209, "vega_signal": -289344, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843345000}, {"instrument": "SPX", "mid_signal": 92721, "gamma_signal": -1462, "vega_signal": -406954, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843345000}, {"instrument": "SPX", "mid_signal": -9545, "gamma_signal": -241, "vega_signal": -67396, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843350000}, {"instrument": "SPX", "mid_signal": 1956738, "gamma_signal": -22876, "vega_signal": -6009483, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843350000}, {"instrument": "SPX", "mid_signal": -151389, "gamma_signal": -2321, "vega_signal": -550591, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843365000}, {"instrument": "SPX", "mid_signal": -2030205, "gamma_signal": 24108, "vega_signal": 6355914, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774843365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.45, "utc_time": 1774843370000}, {"instrument": "SPX", "mid_signal": -62480, "gamma_signal": 1091, "vega_signal": 308161, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774843370000}, {"instrument": "SPX", "mid_signal": -377729, "gamma_signal": -3684, "vega_signal": -1186514, "option_type": "C", "stock_price": 6366.15, "utc_time": 1774843380000}, {"instrument": "SPX", "mid_signal": -2203183, "gamma_signal": 27180, "vega_signal": 7227297, "option_type": "P", "stock_price": 6366.15, "utc_time": 1774843380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.65, "utc_time": 1774843385000}, {"instrument": "SPX", "mid_signal": 2161864, "gamma_signal": -25968, "vega_signal": -6864071, "option_type": "P", "stock_price": 6365.65, "utc_time": 1774843385000}, {"instrument": "SPX", "mid_signal": 208934, "gamma_signal": 525, "vega_signal": 776847, "option_type": "C", "stock_price": 6365.65, "utc_time": 1774843390000}, {"instrument": "SPX", "mid_signal": 2023, "gamma_signal": -42, "vega_signal": -17153, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774843390000}, {"instrument": "SPX", "mid_signal": -1219117, "gamma_signal": -5178, "vega_signal": -23735257, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774843395000}, {"instrument": "SPX", "mid_signal": 2004215, "gamma_signal": -23573, "vega_signal": -6200503, "option_type": "P", "stock_price": 6365.15, "utc_time": 1774843395000}, {"instrument": "SPX", "mid_signal": 258342, "gamma_signal": 2822, "vega_signal": 690020, "option_type": "C", "stock_price": 6365.15, "utc_time": 1774843400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774843400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774843405000}, {"instrument": "SPX", "mid_signal": 150263, "gamma_signal": -2025, "vega_signal": -548283, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774843405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774843410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774843410000}, {"instrument": "SPX", "mid_signal": -161990, "gamma_signal": -2442, "vega_signal": -580119, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774843415000}, {"instrument": "SPX", "mid_signal": -179963, "gamma_signal": -1809, "vega_signal": 4028920, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774843415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774843420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774843420000}, {"instrument": "SPX", "mid_signal": 163316, "gamma_signal": 2413, "vega_signal": 573349, "option_type": "C", "stock_price": 6366.15, "utc_time": 1774843435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.15, "utc_time": 1774843435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.15, "utc_time": 1774843440000}, {"instrument": "SPX", "mid_signal": -381903, "gamma_signal": 4561, "vega_signal": 1211953, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843440000}, {"instrument": "SPX", "mid_signal": 207278, "gamma_signal": 930, "vega_signal": 259695, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843445000}, {"instrument": "SPX", "mid_signal": 629311, "gamma_signal": -10920, "vega_signal": -3092805, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843450000}, {"instrument": "SPX", "mid_signal": -53194, "gamma_signal": 960, "vega_signal": 273491, "option_type": "P", "stock_price": 6367.85, "utc_time": 1774843450000}, {"instrument": "SPX", "mid_signal": -151415, "gamma_signal": -2321, "vega_signal": -550687, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843460000}, {"instrument": "SPX", "mid_signal": 13391, "gamma_signal": -300, "vega_signal": -89962, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.05, "utc_time": 1774843465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.05, "utc_time": 1774843470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.05, "utc_time": 1774843475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843475000}, {"instrument": "SPX", "mid_signal": 108731, "gamma_signal": 1914, "vega_signal": 451822, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843480000}, {"instrument": "SPX", "mid_signal": -75565, "gamma_signal": -1494, "vega_signal": -353381, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843485000}, {"instrument": "SPX", "mid_signal": 125727, "gamma_signal": 2599, "vega_signal": 619116, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843490000}, {"instrument": "SPX", "mid_signal": 171901, "gamma_signal": 3086, "vega_signal": 734876, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843495000}, {"instrument": "SPX", "mid_signal": -301631, "gamma_signal": -2849, "vega_signal": -708532, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774843500000}, {"instrument": "SPX", "mid_signal": -26775, "gamma_signal": 600, "vega_signal": 179884, "option_type": "P", "stock_price": 6366.65, "utc_time": 1774843500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774843505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774843505000}, {"instrument": "SPX", "mid_signal": 151389, "gamma_signal": 2321, "vega_signal": 550591, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843515000}, {"instrument": "SPX", "mid_signal": 75560, "gamma_signal": 1494, "vega_signal": 353359, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843520000}, {"instrument": "SPX", "mid_signal": 9438, "gamma_signal": -218, "vega_signal": -66746, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843525000}, {"instrument": "SPX", "mid_signal": -214697, "gamma_signal": 2482, "vega_signal": 650173, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843530000}, {"instrument": "SPX", "mid_signal": 118179, "gamma_signal": 2021, "vega_signal": 476183, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843540000}, {"instrument": "SPX", "mid_signal": 756431, "gamma_signal": -7990, "vega_signal": -2057520, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843545000}, {"instrument": "SPX", "mid_signal": -61790, "gamma_signal": 472, "vega_signal": 964656, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843550000}, {"instrument": "SPX", "mid_signal": 146186, "gamma_signal": -1852, "vega_signal": -1421841, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774843550000}, {"instrument": "SPX", "mid_signal": 642214, "gamma_signal": 7018, "vega_signal": 2906614, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843555000}, {"instrument": "SPX", "mid_signal": 389002, "gamma_signal": -4855, "vega_signal": -1298166, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843555000}, {"instrument": "SPX", "mid_signal": -759025, "gamma_signal": -15348, "vega_signal": -3643565, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774843560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843560000}, {"instrument": "SPX", "mid_signal": 61929, "gamma_signal": 845, "vega_signal": 476826, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843565000}, {"instrument": "SPX", "mid_signal": 182108, "gamma_signal": -2573, "vega_signal": -702410, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843575000}, {"instrument": "SPX", "mid_signal": 131983, "gamma_signal": -1864, "vega_signal": -509219, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774843575000}, {"instrument": "SPX", "mid_signal": -358371, "gamma_signal": -5950, "vega_signal": -1430339, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843580000}, {"instrument": "SPX", "mid_signal": 372065, "gamma_signal": -5796, "vega_signal": -1610518, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843580000}, {"instrument": "SPX", "mid_signal": 108783, "gamma_signal": 1915, "vega_signal": 452035, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843585000}, {"instrument": "SPX", "mid_signal": -34712, "gamma_signal": 415, "vega_signal": 306336, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843585000}, {"instrument": "SPX", "mid_signal": 114767, "gamma_signal": 2232, "vega_signal": 520063, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774843590000}, {"instrument": "SPX", "mid_signal": -344806, "gamma_signal": 3272, "vega_signal": 831265, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774843590000}, {"instrument": "SPX", "mid_signal": 737886, "gamma_signal": 8029, "vega_signal": 1963280, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843600000}, {"instrument": "SPX", "mid_signal": 150379, "gamma_signal": -2027, "vega_signal": -548705, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843600000}, {"instrument": "SPX", "mid_signal": -352389, "gamma_signal": 268, "vega_signal": -12275503, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843605000}, {"instrument": "SPX", "mid_signal": -23534, "gamma_signal": 748, "vega_signal": -126612, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843605000}, {"instrument": "SPX", "mid_signal": -193546, "gamma_signal": -2419, "vega_signal": -571685, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843610000}, {"instrument": "SPX", "mid_signal": -12376, "gamma_signal": -753, "vega_signal": -248696, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843610000}, {"instrument": "SPX", "mid_signal": -299060, "gamma_signal": -4305, "vega_signal": -1029567, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843615000}, {"instrument": "SPX", "mid_signal": -800321, "gamma_signal": 9402, "vega_signal": 2475923, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843615000}, {"instrument": "SPX", "mid_signal": 759144, "gamma_signal": 15350, "vega_signal": 3644137, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843620000}, {"instrument": "SPX", "mid_signal": 189018, "gamma_signal": 2575, "vega_signal": 616143, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843625000}, {"instrument": "SPX", "mid_signal": 320635, "gamma_signal": -2841, "vega_signal": -710272, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843625000}, {"instrument": "SPX", "mid_signal": -43176, "gamma_signal": -963, "vega_signal": -233298, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843630000}, {"instrument": "SPX", "mid_signal": 13395, "gamma_signal": -300, "vega_signal": -89989, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843630000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843635000}, {"instrument": "SPX", "mid_signal": 301750, "gamma_signal": 2850, "vega_signal": 708810, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843640000}, {"instrument": "SPX", "mid_signal": 16125, "gamma_signal": -354, "vega_signal": -105205, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774843640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843645000}, {"instrument": "SPX", "mid_signal": 26789, "gamma_signal": -601, "vega_signal": -179977, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843650000}, {"instrument": "SPX", "mid_signal": 179550, "gamma_signal": -2406, "vega_signal": -652407, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843650000}, {"instrument": "SPX", "mid_signal": -1557852, "gamma_signal": -24182, "vega_signal": -5742084, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843655000}, {"instrument": "SPX", "mid_signal": -195422, "gamma_signal": 2067, "vega_signal": 527882, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843665000}, {"instrument": "SPX", "mid_signal": -643287, "gamma_signal": 5723, "vega_signal": 1432256, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843670000}, {"instrument": "SPX", "mid_signal": -57390, "gamma_signal": -1210, "vega_signal": -289485, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843675000}, {"instrument": "SPX", "mid_signal": -319694, "gamma_signal": -6833, "vega_signal": -1642849, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843680000}, {"instrument": "SPX", "mid_signal": -1701199, "gamma_signal": 20946, "vega_signal": 5553079, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843680000}, {"instrument": "SPX", "mid_signal": 9277, "gamma_signal": 162, "vega_signal": 37335, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843685000}, {"instrument": "SPX", "mid_signal": 44562, "gamma_signal": -836, "vega_signal": -239046, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843685000}, {"instrument": "SPX", "mid_signal": 356646, "gamma_signal": 5132, "vega_signal": 1235147, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843690000}, {"instrument": "SPX", "mid_signal": -84018, "gamma_signal": 1983, "vega_signal": 611599, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843695000}, {"instrument": "SPX", "mid_signal": -62293, "gamma_signal": 1247, "vega_signal": 360564, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774843695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843700000}, {"instrument": "SPX", "mid_signal": -34065, "gamma_signal": 672, "vega_signal": 193798, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843700000}, {"instrument": "SPX", "mid_signal": -62890, "gamma_signal": -1300, "vega_signal": -309689, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843705000}, {"instrument": "SPX", "mid_signal": -203329, "gamma_signal": 3092, "vega_signal": 856706, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843710000}, {"instrument": "SPX", "mid_signal": -258843, "gamma_signal": 3025, "vega_signal": 798406, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843710000}, {"instrument": "SPX", "mid_signal": -38694, "gamma_signal": -229, "vega_signal": -1438610, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843715000}, {"instrument": "SPX", "mid_signal": 25691, "gamma_signal": -531, "vega_signal": -154531, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774843715000}, {"instrument": "SPX", "mid_signal": -52460, "gamma_signal": -1125, "vega_signal": -270671, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843720000}, {"instrument": "SPX", "mid_signal": 67940, "gamma_signal": -1162, "vega_signal": -327569, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843730000}, {"instrument": "SPX", "mid_signal": 38462, "gamma_signal": -660, "vega_signal": -183950, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843730000}, {"instrument": "SPX", "mid_signal": 99826, "gamma_signal": 1809, "vega_signal": 427508, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843735000}, {"instrument": "SPX", "mid_signal": 140954, "gamma_signal": -1946, "vega_signal": -529107, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843735000}, {"instrument": "SPX", "mid_signal": 83109, "gamma_signal": 1598, "vega_signal": 377733, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843740000}, {"instrument": "SPX", "mid_signal": 2234278, "gamma_signal": -26531, "vega_signal": -6994800, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843740000}, {"instrument": "SPX", "mid_signal": -362781, "gamma_signal": -3415, "vega_signal": -843002, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843745000}, {"instrument": "SPX", "mid_signal": -1077350, "gamma_signal": 11763, "vega_signal": 3048594, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843750000}, {"instrument": "SPX", "mid_signal": -2638402, "gamma_signal": 30484, "vega_signal": 9298500, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774843750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774843755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774843755000}, {"instrument": "SPX", "mid_signal": -348171, "gamma_signal": -6454, "vega_signal": -1538541, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843760000}, {"instrument": "SPX", "mid_signal": -291897, "gamma_signal": -3189, "vega_signal": -776543, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843765000}, {"instrument": "SPX", "mid_signal": -154353, "gamma_signal": 2728, "vega_signal": 774986, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843765000}, {"instrument": "SPX", "mid_signal": -156484, "gamma_signal": -2652, "vega_signal": -648235, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774843770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843780000}, {"instrument": "SPX", "mid_signal": -756704, "gamma_signal": 7993, "vega_signal": 2058263, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843790000}, {"instrument": "SPX", "mid_signal": -320600, "gamma_signal": 2841, "vega_signal": 710194, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774843795000}, {"instrument": "SPX", "mid_signal": -62510, "gamma_signal": 1092, "vega_signal": 308311, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774843795000}, {"instrument": "SPX", "mid_signal": 905178, "gamma_signal": 8548, "vega_signal": 2126263, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774843800000}, {"instrument": "SPX", "mid_signal": -8220, "gamma_signal": 24, "vega_signal": 295370, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774843800000}, {"instrument": "SPX", "mid_signal": -178182, "gamma_signal": -3058, "vega_signal": -733186, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774843805000}, {"instrument": "SPX", "mid_signal": -686435, "gamma_signal": 8644, "vega_signal": 2346142, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774843805000}, {"instrument": "SPX", "mid_signal": -167859, "gamma_signal": -3448, "vega_signal": -827266, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774843810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774843810000}, {"instrument": "SPX", "mid_signal": -20020, "gamma_signal": -425, "vega_signal": -156586, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774843815000}, {"instrument": "SPX", "mid_signal": -1816159, "gamma_signal": 21633, "vega_signal": 5707784, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774843825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843825000}, {"instrument": "SPX", "mid_signal": -18760, "gamma_signal": 118, "vega_signal": -243557, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843830000}, {"instrument": "SPX", "mid_signal": -350188, "gamma_signal": 3820, "vega_signal": 997159, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843835000}, {"instrument": "SPX", "mid_signal": 34056, "gamma_signal": -672, "vega_signal": -193743, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843835000}, {"instrument": "SPX", "mid_signal": -340034, "gamma_signal": -6221, "vega_signal": -1479494, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843840000}, {"instrument": "SPX", "mid_signal": -266932, "gamma_signal": -4109, "vega_signal": -3851939, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843845000}, {"instrument": "SPX", "mid_signal": -92743, "gamma_signal": 1462, "vega_signal": 407050, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843845000}, {"instrument": "SPX", "mid_signal": 83096, "gamma_signal": 1597, "vega_signal": 377674, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774843850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843850000}, {"instrument": "SPX", "mid_signal": 11912, "gamma_signal": 300, "vega_signal": 81457, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774843855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774843860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843865000}, {"instrument": "SPX", "mid_signal": 107353, "gamma_signal": -1621, "vega_signal": -448190, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843865000}, {"instrument": "SPX", "mid_signal": 61939, "gamma_signal": 845, "vega_signal": 476901, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843870000}, {"instrument": "SPX", "mid_signal": -44562, "gamma_signal": 836, "vega_signal": 239046, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843870000}, {"instrument": "SPX", "mid_signal": 369835, "gamma_signal": 3716, "vega_signal": 928049, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843875000}, {"instrument": "SPX", "mid_signal": 177680, "gamma_signal": -3283, "vega_signal": -928902, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843875000}, {"instrument": "SPX", "mid_signal": -52464, "gamma_signal": -1125, "vega_signal": -270688, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843880000}, {"instrument": "SPX", "mid_signal": -226925, "gamma_signal": 2549, "vega_signal": 663841, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843880000}, {"instrument": "SPX", "mid_signal": 139949, "gamma_signal": 2225, "vega_signal": 526959, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843885000}, {"instrument": "SPX", "mid_signal": 13396, "gamma_signal": -300, "vega_signal": -89996, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843885000}, {"instrument": "SPX", "mid_signal": -622692, "gamma_signal": -8542, "vega_signal": -5310858, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843890000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774843890000}, {"instrument": "SPX", "mid_signal": 370934, "gamma_signal": 4231, "vega_signal": 1921553, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843895000}, {"instrument": "SPX", "mid_signal": 214206, "gamma_signal": 3794, "vega_signal": 2350447, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843900000}, {"instrument": "SPX", "mid_signal": -20900, "gamma_signal": 1425, "vega_signal": 401052, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843905000}, {"instrument": "SPX", "mid_signal": 128076, "gamma_signal": -2116, "vega_signal": -594340, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843910000}, {"instrument": "SPX", "mid_signal": -1676304, "gamma_signal": 28274, "vega_signal": 7971313, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843910000}, {"instrument": "SPX", "mid_signal": -57383, "gamma_signal": -1210, "vega_signal": -289449, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843925000}, {"instrument": "SPX", "mid_signal": -38480, "gamma_signal": 759, "vega_signal": 219573, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774843925000}, {"instrument": "SPX", "mid_signal": 2023941, "gamma_signal": 26430, "vega_signal": 6349207, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843930000}, {"instrument": "SPX", "mid_signal": -322059, "gamma_signal": 4862, "vega_signal": 1344571, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774843935000}, {"instrument": "SPX", "mid_signal": -16123, "gamma_signal": 354, "vega_signal": 105189, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774843935000}, {"instrument": "SPX", "mid_signal": 11878, "gamma_signal": 173, "vega_signal": 159330, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843945000}, {"instrument": "SPX", "mid_signal": 19371, "gamma_signal": -417, "vega_signal": -122573, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843945000}, {"instrument": "SPX", "mid_signal": -189000, "gamma_signal": -2575, "vega_signal": -616085, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843955000}, {"instrument": "SPX", "mid_signal": -23441, "gamma_signal": 491, "vega_signal": 143407, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843955000}, {"instrument": "SPX", "mid_signal": 59530, "gamma_signal": 1268, "vega_signal": 307545, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774843960000}, {"instrument": "SPX", "mid_signal": -630321, "gamma_signal": 163, "vega_signal": 47019, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843960000}, {"instrument": "SPX", "mid_signal": 8796, "gamma_signal": 213, "vega_signal": 51343, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843975000}, {"instrument": "SPX", "mid_signal": 177677, "gamma_signal": -316, "vega_signal": -7345725, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843980000}, {"instrument": "SPX", "mid_signal": 128803, "gamma_signal": 2125, "vega_signal": 501916, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843995000}, {"instrument": "SPX", "mid_signal": 161827, "gamma_signal": -3102, "vega_signal": -887277, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843995000}, {"instrument": "SPX", "mid_signal": 171241, "gamma_signal": 2490, "vega_signal": 1378961, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844015000}, {"instrument": "SPX", "mid_signal": -150367, "gamma_signal": 2027, "vega_signal": 548662, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774844015000}, {"instrument": "SPX", "mid_signal": 5882, "gamma_signal": 101, "vega_signal": 68964, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844025000}, {"instrument": "SPX", "mid_signal": -453778, "gamma_signal": 5097, "vega_signal": 1327474, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844025000}, {"instrument": "SPX", "mid_signal": 52455, "gamma_signal": 1125, "vega_signal": 270641, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774844035000}, {"instrument": "SPX", "mid_signal": -34062, "gamma_signal": 672, "vega_signal": 193780, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774844035000}, {"instrument": "SPX", "mid_signal": -830130, "gamma_signal": -10742, "vega_signal": -2300100, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844040000}, {"instrument": "SPX", "mid_signal": -159723, "gamma_signal": 2619, "vega_signal": 734797, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844040000}, {"instrument": "SPX", "mid_signal": -1202392, "gamma_signal": -15684, "vega_signal": -3649902, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844045000}, {"instrument": "SPX", "mid_signal": 1952873, "gamma_signal": 25599, "vega_signal": 6153123, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844050000}, {"instrument": "SPX", "mid_signal": -23269, "gamma_signal": -559, "vega_signal": -142541, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844055000}, {"instrument": "SPX", "mid_signal": -406435, "gamma_signal": 4822, "vega_signal": 1270301, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844055000}, {"instrument": "SPX", "mid_signal": -99806, "gamma_signal": -1808, "vega_signal": -427421, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844060000}, {"instrument": "SPX", "mid_signal": -402143, "gamma_signal": 4545, "vega_signal": 1190669, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844060000}, {"instrument": "SPX", "mid_signal": -139918, "gamma_signal": -2225, "vega_signal": -526844, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844070000}, {"instrument": "SPX", "mid_signal": 25171, "gamma_signal": 602, "vega_signal": 151979, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774844100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774844100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844105000}, {"instrument": "SPX", "mid_signal": -414721, "gamma_signal": 3149, "vega_signal": 1996770, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844110000}, {"instrument": "SPX", "mid_signal": 1694, "gamma_signal": -7, "vega_signal": -48382, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844110000}, {"instrument": "SPX", "mid_signal": 39670, "gamma_signal": 894, "vega_signal": 218449, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844120000}, {"instrument": "SPX", "mid_signal": -75585, "gamma_signal": -1494, "vega_signal": -353476, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774844125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774844125000}, {"instrument": "SPX", "mid_signal": 118214, "gamma_signal": 2021, "vega_signal": 476325, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774844130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774844130000}, {"instrument": "SPX", "mid_signal": -769880, "gamma_signal": -10301, "vega_signal": -4014495, "option_type": "C", "stock_price": 6368.55, "utc_time": 1774844135000}, {"instrument": "SPX", "mid_signal": -339227, "gamma_signal": 4148, "vega_signal": 1103101, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844150000}, {"instrument": "SPX", "mid_signal": -139427, "gamma_signal": 2345, "vega_signal": 660939, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844150000}, {"instrument": "SPX", "mid_signal": -208935, "gamma_signal": -3620, "vega_signal": -858134, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844155000}, {"instrument": "SPX", "mid_signal": -163400, "gamma_signal": -2414, "vega_signal": -573646, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844165000}, {"instrument": "SPX", "mid_signal": 429432, "gamma_signal": -6484, "vega_signal": -1792846, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844175000}, {"instrument": "SPX", "mid_signal": 334890, "gamma_signal": -2850, "vega_signal": -708765, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844180000}, {"instrument": "SPX", "mid_signal": -118230, "gamma_signal": -2022, "vega_signal": -476392, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844185000}, {"instrument": "SPX", "mid_signal": 28229, "gamma_signal": -575, "vega_signal": -166771, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844195000}, {"instrument": "SPX", "mid_signal": 12991, "gamma_signal": -170, "vega_signal": -136567, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844195000}, {"instrument": "SPX", "mid_signal": 8879, "gamma_signal": 225, "vega_signal": 63331, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844230000}, {"instrument": "SPX", "mid_signal": -67936, "gamma_signal": 1162, "vega_signal": 327549, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844235000}, {"instrument": "SPX", "mid_signal": -365175, "gamma_signal": 3677, "vega_signal": 949266, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844240000}, {"instrument": "SPX", "mid_signal": 40459, "gamma_signal": -776, "vega_signal": -221830, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844245000}, {"instrument": "SPX", "mid_signal": 13394, "gamma_signal": -300, "vega_signal": -89984, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844245000}, {"instrument": "SPX", "mid_signal": -57487, "gamma_signal": -480, "vega_signal": -118770, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774844260000}, {"instrument": "SPX", "mid_signal": 99595, "gamma_signal": -952, "vega_signal": -1540229, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774844260000}, {"instrument": "SPX", "mid_signal": -1286657, "gamma_signal": -20674, "vega_signal": -4904265, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774844265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844270000}, {"instrument": "SPX", "mid_signal": -53207, "gamma_signal": 960, "vega_signal": 273557, "option_type": "P", "stock_price": 6369.4, "utc_time": 1774844270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844275000}, {"instrument": "SPX", "mid_signal": 200155, "gamma_signal": -3692, "vega_signal": -1065323, "option_type": "P", "stock_price": 6369.4, "utc_time": 1774844275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.1, "utc_time": 1774844280000}, {"instrument": "SPX", "mid_signal": 468696, "gamma_signal": -729, "vega_signal": -21941605, "option_type": "P", "stock_price": 6369.1, "utc_time": 1774844280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.1, "utc_time": 1774844285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.1, "utc_time": 1774844285000}, {"instrument": "SPX", "mid_signal": 408725, "gamma_signal": 3637, "vega_signal": 1531800, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844295000}, {"instrument": "SPX", "mid_signal": 315127, "gamma_signal": -4122, "vega_signal": -1109141, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844295000}, {"instrument": "SPX", "mid_signal": 108754, "gamma_signal": 1915, "vega_signal": 451914, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844305000}, {"instrument": "SPX", "mid_signal": 28507, "gamma_signal": -360, "vega_signal": -96718, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844310000}, {"instrument": "SPX", "mid_signal": -192796, "gamma_signal": 1877, "vega_signal": 469881, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844310000}, {"instrument": "SPX", "mid_signal": -1197667, "gamma_signal": -21699, "vega_signal": -5129048, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844315000}, {"instrument": "SPX", "mid_signal": 483063, "gamma_signal": 10118, "vega_signal": 2414282, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774844320000}, {"instrument": "SPX", "mid_signal": 15584, "gamma_signal": 399, "vega_signal": 109258, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844335000}, {"instrument": "SPX", "mid_signal": -278740, "gamma_signal": 2763, "vega_signal": 701595, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844335000}, {"instrument": "SPX", "mid_signal": 115877, "gamma_signal": 1801, "vega_signal": 414630, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844340000}, {"instrument": "SPX", "mid_signal": -243020, "gamma_signal": 2903, "vega_signal": 768953, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844340000}, {"instrument": "SPX", "mid_signal": -47683, "gamma_signal": -1042, "vega_signal": -251768, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844345000}, {"instrument": "SPX", "mid_signal": -85522, "gamma_signal": 1735, "vega_signal": 503353, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844345000}, {"instrument": "SPX", "mid_signal": 12912, "gamma_signal": 324, "vega_signal": 87233, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844370000}, {"instrument": "SPX", "mid_signal": -48861, "gamma_signal": 898, "vega_signal": 256495, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844375000}, {"instrument": "SPX", "mid_signal": 320615, "gamma_signal": -2841, "vega_signal": -710228, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844375000}, {"instrument": "SPX", "mid_signal": -110563, "gamma_signal": -2342, "vega_signal": -561412, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774844380000}, {"instrument": "SPX", "mid_signal": 74289, "gamma_signal": -1444, "vega_signal": -414974, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774844380000}, {"instrument": "SPX", "mid_signal": -12911, "gamma_signal": -324, "vega_signal": -87224, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844385000}, {"instrument": "SPX", "mid_signal": -37142, "gamma_signal": 722, "vega_signal": 207474, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844385000}, {"instrument": "SPX", "mid_signal": 11878, "gamma_signal": 173, "vega_signal": 159335, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844400000}, {"instrument": "SPX", "mid_signal": 23273, "gamma_signal": 559, "vega_signal": 142568, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844410000}, {"instrument": "SPX", "mid_signal": 12912, "gamma_signal": 324, "vega_signal": 87236, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774844420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774844420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844425000}, {"instrument": "SPX", "mid_signal": -31040, "gamma_signal": 622, "vega_signal": 179973, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844425000}, {"instrument": "SPX", "mid_signal": 139934, "gamma_signal": 2225, "vega_signal": 526901, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844430000}, {"instrument": "SPX", "mid_signal": -12912, "gamma_signal": -324, "vega_signal": -87232, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774844445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844455000}, {"instrument": "SPX", "mid_signal": 469573, "gamma_signal": -5266, "vega_signal": -1397204, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774844455000}, {"instrument": "SPX", "mid_signal": 526877, "gamma_signal": -694, "vega_signal": -62313, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844460000}, {"instrument": "SPX", "mid_signal": -67375, "gamma_signal": 1106, "vega_signal": 309470, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844460000}, {"instrument": "SPX", "mid_signal": 12913, "gamma_signal": 324, "vega_signal": 87238, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844465000}, {"instrument": "SPX", "mid_signal": 2586593, "gamma_signal": 32706, "vega_signal": 8167155, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774844470000}, {"instrument": "SPX", "mid_signal": 621075, "gamma_signal": -8128, "vega_signal": -2193640, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774844475000}, {"instrument": "SPX", "mid_signal": 414819, "gamma_signal": -3150, "vega_signal": -1997240, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844475000}, {"instrument": "SPX", "mid_signal": 2024513, "gamma_signal": 26438, "vega_signal": 6351001, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844480000}, {"instrument": "SPX", "mid_signal": 132024, "gamma_signal": -1865, "vega_signal": -509379, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844480000}, {"instrument": "SPX", "mid_signal": 280732, "gamma_signal": 1234, "vega_signal": 1611189, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844485000}, {"instrument": "SPX", "mid_signal": -150514, "gamma_signal": 2488, "vega_signal": 697989, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844485000}, {"instrument": "SPX", "mid_signal": -66553, "gamma_signal": 428, "vega_signal": 91796, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844490000}, {"instrument": "SPX", "mid_signal": 170293, "gamma_signal": -815, "vega_signal": -161621, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844490000}, {"instrument": "SPX", "mid_signal": -176750, "gamma_signal": -1751, "vega_signal": -404388, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844495000}, {"instrument": "SPX", "mid_signal": 597452, "gamma_signal": -8397, "vega_signal": -2294617, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844495000}, {"instrument": "SPX", "mid_signal": 362212, "gamma_signal": 5429, "vega_signal": 1314996, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844500000}, {"instrument": "SPX", "mid_signal": 469063, "gamma_signal": -5705, "vega_signal": -1517427, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844500000}, {"instrument": "SPX", "mid_signal": -175748, "gamma_signal": -2502, "vega_signal": -595263, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844505000}, {"instrument": "SPX", "mid_signal": -53222, "gamma_signal": 961, "vega_signal": 273632, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844505000}, {"instrument": "SPX", "mid_signal": 75607, "gamma_signal": 1495, "vega_signal": 353581, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844520000}, {"instrument": "SPX", "mid_signal": -157671, "gamma_signal": 2058, "vega_signal": 547755, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844520000}, {"instrument": "SPX", "mid_signal": -330174, "gamma_signal": -2823, "vega_signal": -709599, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774844525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844525000}, {"instrument": "SPX", "mid_signal": -49528, "gamma_signal": -1132, "vega_signal": -280849, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844530000}, {"instrument": "SPX", "mid_signal": 10403, "gamma_signal": -238, "vega_signal": -72565, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844530000}, {"instrument": "SPX", "mid_signal": 4453, "gamma_signal": 119, "vega_signal": 34669, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844540000}, {"instrument": "SPX", "mid_signal": -14210, "gamma_signal": -247, "vega_signal": -56164, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844545000}, {"instrument": "SPX", "mid_signal": -392435, "gamma_signal": 2793, "vega_signal": 679998, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844545000}, {"instrument": "SPX", "mid_signal": 1484613, "gamma_signal": 33472, "vega_signal": 8186858, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844550000}, {"instrument": "SPX", "mid_signal": -62898, "gamma_signal": -1300, "vega_signal": -309728, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844555000}, {"instrument": "SPX", "mid_signal": -180765, "gamma_signal": 2265, "vega_signal": 603427, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774844555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774844565000}, {"instrument": "SPX", "mid_signal": 746, "gamma_signal": -13, "vega_signal": -6935, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774844565000}, {"instrument": "SPX", "mid_signal": 47690, "gamma_signal": 1042, "vega_signal": 251808, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774844570000}, {"instrument": "SPX", "mid_signal": -334959, "gamma_signal": 2850, "vega_signal": 708910, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844570000}, {"instrument": "SPX", "mid_signal": 57926, "gamma_signal": 1301, "vega_signal": 323376, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844575000}, {"instrument": "SPX", "mid_signal": 62899, "gamma_signal": 1300, "vega_signal": 309733, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844590000}, {"instrument": "SPX", "mid_signal": -649101, "gamma_signal": 5225, "vega_signal": 1272670, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844600000}, {"instrument": "SPX", "mid_signal": -30086, "gamma_signal": -561, "vega_signal": -127136, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844610000}, {"instrument": "SPX", "mid_signal": -210824, "gamma_signal": 4135, "vega_signal": 1191043, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844625000}, {"instrument": "SPX", "mid_signal": -629347, "gamma_signal": -2345, "vega_signal": 76561919, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844630000}, {"instrument": "SPX", "mid_signal": 62904, "gamma_signal": 1300, "vega_signal": 309757, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844640000}, {"instrument": "SPX", "mid_signal": 115264, "gamma_signal": -1702, "vega_signal": -468935, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774844640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774844650000}, {"instrument": "SPX", "mid_signal": 34072, "gamma_signal": -672, "vega_signal": -193834, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844650000}, {"instrument": "SPX", "mid_signal": -208000, "gamma_signal": -1721, "vega_signal": -999870, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844655000}, {"instrument": "SPX", "mid_signal": 31273, "gamma_signal": -568, "vega_signal": -254783, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844665000}, {"instrument": "SPX", "mid_signal": 1225541, "gamma_signal": -9402, "vega_signal": -2177243, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774844665000}, {"instrument": "SPX", "mid_signal": -316197, "gamma_signal": -9607, "vega_signal": 1832288, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774844670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774844670000}, {"instrument": "SPX", "mid_signal": 210670, "gamma_signal": -694, "vega_signal": -121609, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774844675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844690000}, {"instrument": "SPX", "mid_signal": -55387, "gamma_signal": 1124, "vega_signal": 326490, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844690000}, {"instrument": "SPX", "mid_signal": 367518, "gamma_signal": 5153, "vega_signal": 2952465, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844695000}, {"instrument": "SPX", "mid_signal": 397117, "gamma_signal": -7495, "vega_signal": -2148998, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844695000}, {"instrument": "SPX", "mid_signal": 83129, "gamma_signal": 1598, "vega_signal": 377822, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844700000}, {"instrument": "SPX", "mid_signal": 19378, "gamma_signal": -417, "vega_signal": -122617, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844700000}, {"instrument": "SPX", "mid_signal": 1419035, "gamma_signal": 25727, "vega_signal": 6062008, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774844705000}, {"instrument": "SPX", "mid_signal": 516127, "gamma_signal": -4428, "vega_signal": -468470, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774844705000}, {"instrument": "SPX", "mid_signal": -99873, "gamma_signal": -1809, "vega_signal": -427709, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774844710000}, {"instrument": "SPX", "mid_signal": 19383, "gamma_signal": -417, "vega_signal": -122646, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774844710000}, {"instrument": "SPX", "mid_signal": -316155, "gamma_signal": -2843, "vega_signal": -710607, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774844715000}, {"instrument": "SPX", "mid_signal": 48887, "gamma_signal": -898, "vega_signal": -256627, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774844715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774844720000}, {"instrument": "SPX", "mid_signal": -185609, "gamma_signal": 2926, "vega_signal": 814636, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774844720000}, {"instrument": "SPX", "mid_signal": 89561, "gamma_signal": 1478, "vega_signal": 73996, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774844725000}, {"instrument": "SPX", "mid_signal": 214865, "gamma_signal": -2484, "vega_signal": -650684, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774844725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774844730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.55, "utc_time": 1774844730000}, {"instrument": "SPX", "mid_signal": 747606, "gamma_signal": 10691, "vega_signal": 2558336, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774844735000}, {"instrument": "SPX", "mid_signal": -334200, "gamma_signal": 2985, "vega_signal": 1714925, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774844735000}, {"instrument": "SPX", "mid_signal": 16379, "gamma_signal": 406, "vega_signal": 106602, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774844740000}, {"instrument": "SPX", "mid_signal": -160118, "gamma_signal": 2109, "vega_signal": 567763, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774844740000}, {"instrument": "SPX", "mid_signal": 1090260, "gamma_signal": 19445, "vega_signal": 4868034, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774844745000}, {"instrument": "SPX", "mid_signal": 380887, "gamma_signal": -4822, "vega_signal": -1287354, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844745000}, {"instrument": "SPX", "mid_signal": -43205, "gamma_signal": -963, "vega_signal": -233452, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774844750000}, {"instrument": "SPX", "mid_signal": 670254, "gamma_signal": -5703, "vega_signal": -1418532, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774844755000}, {"instrument": "SPX", "mid_signal": 19387, "gamma_signal": -417, "vega_signal": -122669, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844755000}, {"instrument": "SPX", "mid_signal": -2211704, "gamma_signal": -28690, "vega_signal": -6883008, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774844760000}, {"instrument": "SPX", "mid_signal": 251409, "gamma_signal": -3984, "vega_signal": -1115368, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844760000}, {"instrument": "SPX", "mid_signal": -5676, "gamma_signal": -148, "vega_signal": -42926, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844765000}, {"instrument": "SPX", "mid_signal": 351603, "gamma_signal": -3354, "vega_signal": -850059, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844765000}, {"instrument": "SPX", "mid_signal": -272168, "gamma_signal": -1827, "vega_signal": -1087873, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774844770000}, {"instrument": "SPX", "mid_signal": -176621, "gamma_signal": 1511, "vega_signal": 361486, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844770000}, {"instrument": "SPX", "mid_signal": -152249, "gamma_signal": -2996, "vega_signal": -709608, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844775000}, {"instrument": "SPX", "mid_signal": -96199, "gamma_signal": -1233, "vega_signal": 7269720, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844780000}, {"instrument": "SPX", "mid_signal": -80974, "gamma_signal": 1552, "vega_signal": 443973, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844790000}, {"instrument": "SPX", "mid_signal": 25194, "gamma_signal": 602, "vega_signal": 152118, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774844795000}, {"instrument": "SPX", "mid_signal": 13405, "gamma_signal": -301, "vega_signal": -90055, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844800000}, {"instrument": "SPX", "mid_signal": -132097, "gamma_signal": 1866, "vega_signal": 509659, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844800000}, {"instrument": "SPX", "mid_signal": 83172, "gamma_signal": 1599, "vega_signal": 378018, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844805000}, {"instrument": "SPX", "mid_signal": 310035, "gamma_signal": -3388, "vega_signal": -882288, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844810000}, {"instrument": "SPX", "mid_signal": -905946, "gamma_signal": -8556, "vega_signal": -2128066, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844815000}, {"instrument": "SPX", "mid_signal": 4497, "gamma_signal": 2733, "vega_signal": -15751741, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844815000}, {"instrument": "SPX", "mid_signal": 1094658, "gamma_signal": 13593, "vega_signal": 3276672, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844820000}, {"instrument": "SPX", "mid_signal": -120334, "gamma_signal": 2118, "vega_signal": 599535, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844820000}, {"instrument": "SPX", "mid_signal": 799234, "gamma_signal": 14480, "vega_signal": 3422748, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844825000}, {"instrument": "SPX", "mid_signal": 198968, "gamma_signal": -2763, "vega_signal": -1282660, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844825000}, {"instrument": "SPX", "mid_signal": -453684, "gamma_signal": -7951, "vega_signal": -1873626, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844830000}, {"instrument": "SPX", "mid_signal": -148085, "gamma_signal": 3474, "vega_signal": 1018538, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844830000}, {"instrument": "SPX", "mid_signal": -934595, "gamma_signal": -10215, "vega_signal": -2488135, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844835000}, {"instrument": "SPX", "mid_signal": 116789, "gamma_signal": 2439, "vega_signal": 583519, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774844840000}, {"instrument": "SPX", "mid_signal": -7830, "gamma_signal": 77, "vega_signal": 111396, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774844840000}, {"instrument": "SPX", "mid_signal": 8228, "gamma_signal": 209, "vega_signal": 59305, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774844845000}, {"instrument": "SPX", "mid_signal": -180892, "gamma_signal": 2267, "vega_signal": 603854, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844845000}, {"instrument": "SPX", "mid_signal": 16382, "gamma_signal": 406, "vega_signal": 106618, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844850000}, {"instrument": "SPX", "mid_signal": -106890, "gamma_signal": 1149, "vega_signal": 294056, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844850000}, {"instrument": "SPX", "mid_signal": -150336, "gamma_signal": -2645, "vega_signal": -635566, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844855000}, {"instrument": "SPX", "mid_signal": 18373, "gamma_signal": -427, "vega_signal": -137634, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844855000}, {"instrument": "SPX", "mid_signal": 2519, "gamma_signal": 71, "vega_signal": 20889, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844865000}, {"instrument": "SPX", "mid_signal": 227092, "gamma_signal": -2551, "vega_signal": -664331, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844865000}, {"instrument": "SPX", "mid_signal": 393516, "gamma_signal": 3958, "vega_signal": 1076556, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844870000}, {"instrument": "SPX", "mid_signal": -692, "gamma_signal": 202, "vega_signal": -330661, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844870000}, {"instrument": "SPX", "mid_signal": 61134, "gamma_signal": 1413, "vega_signal": 351893, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844875000}, {"instrument": "SPX", "mid_signal": 40492, "gamma_signal": -776, "vega_signal": -222011, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844880000}, {"instrument": "SPX", "mid_signal": 59500, "gamma_signal": -2269, "vega_signal": -677254, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844880000}, {"instrument": "SPX", "mid_signal": 16383, "gamma_signal": 406, "vega_signal": 106627, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844885000}, {"instrument": "SPX", "mid_signal": 227103, "gamma_signal": -2551, "vega_signal": -664362, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844885000}, {"instrument": "SPX", "mid_signal": 280122, "gamma_signal": 4454, "vega_signal": 1054762, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844895000}, {"instrument": "SPX", "mid_signal": 412869, "gamma_signal": -4351, "vega_signal": -1139118, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844895000}, {"instrument": "SPX", "mid_signal": 75661, "gamma_signal": 1496, "vega_signal": 353831, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844900000}, {"instrument": "SPX", "mid_signal": -39453, "gamma_signal": 534, "vega_signal": 145770, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844900000}, {"instrument": "SPX", "mid_signal": 410764, "gamma_signal": 4619, "vega_signal": 1132202, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844905000}, {"instrument": "SPX", "mid_signal": -101893, "gamma_signal": 1029, "vega_signal": 259225, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844905000}, {"instrument": "SPX", "mid_signal": -214051, "gamma_signal": -4825, "vega_signal": -266322, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844910000}, {"instrument": "SPX", "mid_signal": 413856, "gamma_signal": -7290, "vega_signal": -2056327, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844915000}, {"instrument": "SPX", "mid_signal": -631174, "gamma_signal": 4545, "vega_signal": 1083409, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774844915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774844920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774844920000}, {"instrument": "SPX", "mid_signal": 3070, "gamma_signal": 86, "vega_signal": 24932, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844925000}, {"instrument": "SPX", "mid_signal": 29158, "gamma_signal": -654, "vega_signal": -52874, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844925000}, {"instrument": "SPX", "mid_signal": 131742, "gamma_signal": 1367, "vega_signal": 326953, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844930000}, {"instrument": "SPX", "mid_signal": -108200, "gamma_signal": 1886, "vega_signal": 534705, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844935000}, {"instrument": "SPX", "mid_signal": -196631, "gamma_signal": -9180, "vega_signal": -2161923, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774844940000}, {"instrument": "SPX", "mid_signal": -794738, "gamma_signal": 7120, "vega_signal": 1852009, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774844940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774844945000}, {"instrument": "SPX", "mid_signal": -6367, "gamma_signal": 76, "vega_signal": 20021, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774844945000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774844950000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844955000}, {"instrument": "SPX", "mid_signal": 285296, "gamma_signal": -4295, "vega_signal": -1185109, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844955000}, {"instrument": "SPX", "mid_signal": -32924, "gamma_signal": -445, "vega_signal": -81496, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844960000}, {"instrument": "SPX", "mid_signal": 429946, "gamma_signal": -4971, "vega_signal": -1302021, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774844960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774844965000}, {"instrument": "SPX", "mid_signal": -273081, "gamma_signal": -2851, "vega_signal": -699498, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844970000}, {"instrument": "SPX", "mid_signal": 44603, "gamma_signal": -837, "vega_signal": -239264, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844970000}, {"instrument": "SPX", "mid_signal": 23246, "gamma_signal": -3955, "vega_signal": -286846, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844975000}, {"instrument": "SPX", "mid_signal": -402853, "gamma_signal": -3313, "vega_signal": -802768, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844980000}, {"instrument": "SPX", "mid_signal": -940382, "gamma_signal": 10649, "vega_signal": 2800540, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844980000}, {"instrument": "SPX", "mid_signal": 726497, "gamma_signal": 9015, "vega_signal": 3061740, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844985000}, {"instrument": "SPX", "mid_signal": -229346, "gamma_signal": 1039, "vega_signal": 188700, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844985000}, {"instrument": "SPX", "mid_signal": -140039, "gamma_signal": -2227, "vega_signal": -527299, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844990000}, {"instrument": "SPX", "mid_signal": -1200689, "gamma_signal": 3525, "vega_signal": 21369241, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844990000}, {"instrument": "SPX", "mid_signal": 1625602, "gamma_signal": 5632, "vega_signal": 35145170, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774844995000}, {"instrument": "SPX", "mid_signal": 658545, "gamma_signal": -4931, "vega_signal": -1188994, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774844995000}, {"instrument": "SPX", "mid_signal": 194666, "gamma_signal": 4444, "vega_signal": 781122, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845000000}, {"instrument": "SPX", "mid_signal": -557899, "gamma_signal": 5530, "vega_signal": 1404248, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845000000}, {"instrument": "SPX", "mid_signal": 333752, "gamma_signal": 5192, "vega_signal": 2478785, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845005000}, {"instrument": "SPX", "mid_signal": 195263, "gamma_signal": 6880, "vega_signal": -41532745, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845005000}, {"instrument": "SPX", "mid_signal": -14959, "gamma_signal": -593, "vega_signal": 106675, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845010000}, {"instrument": "SPX", "mid_signal": -871349, "gamma_signal": -10561, "vega_signal": -2576273, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845015000}, {"instrument": "SPX", "mid_signal": -794095, "gamma_signal": 7913, "vega_signal": 2023333, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845015000}, {"instrument": "SPX", "mid_signal": -667051, "gamma_signal": -7144, "vega_signal": -1738651, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845020000}, {"instrument": "SPX", "mid_signal": -278884, "gamma_signal": 2764, "vega_signal": 701959, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845020000}, {"instrument": "SPX", "mid_signal": 145035, "gamma_signal": 1106, "vega_signal": 257530, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845025000}, {"instrument": "SPX", "mid_signal": -501064, "gamma_signal": -10440, "vega_signal": -2486715, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774845030000}, {"instrument": "SPX", "mid_signal": -99881, "gamma_signal": 1542, "vega_signal": 427720, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774845030000}, {"instrument": "SPX", "mid_signal": 1617993, "gamma_signal": 20351, "vega_signal": 4856801, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774845035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845040000}, {"instrument": "SPX", "mid_signal": -115299, "gamma_signal": 1702, "vega_signal": 469075, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845040000}, {"instrument": "SPX", "mid_signal": -334115, "gamma_signal": -3974, "vega_signal": -990671, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774845045000}, {"instrument": "SPX", "mid_signal": -183544, "gamma_signal": 3371, "vega_signal": 962230, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845045000}, {"instrument": "SPX", "mid_signal": -765882, "gamma_signal": -8219, "vega_signal": -2001395, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845050000}, {"instrument": "SPX", "mid_signal": -57764, "gamma_signal": 1026, "vega_signal": 290926, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845055000}, {"instrument": "SPX", "mid_signal": 115324, "gamma_signal": -1703, "vega_signal": -469178, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845055000}, {"instrument": "SPX", "mid_signal": -125864, "gamma_signal": -2602, "vega_signal": -619792, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774845065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845065000}, {"instrument": "SPX", "mid_signal": 75645, "gamma_signal": 1495, "vega_signal": 353759, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845070000}, {"instrument": "SPX", "mid_signal": 57423, "gamma_signal": 1210, "vega_signal": 289649, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774845075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774845075000}, {"instrument": "SPX", "mid_signal": -35184, "gamma_signal": -448, "vega_signal": -519517, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845085000}, {"instrument": "SPX", "mid_signal": 57422, "gamma_signal": 1210, "vega_signal": 289644, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845105000}, {"instrument": "SPX", "mid_signal": -132086, "gamma_signal": 1866, "vega_signal": 509619, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845105000}, {"instrument": "SPX", "mid_signal": 43204, "gamma_signal": 963, "vega_signal": 233444, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845110000}, {"instrument": "SPX", "mid_signal": -160118, "gamma_signal": 2109, "vega_signal": 567763, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774845115000}, {"instrument": "SPX", "mid_signal": 227046, "gamma_signal": -2550, "vega_signal": -664195, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774845115000}, {"instrument": "SPX", "mid_signal": 216073, "gamma_signal": 2709, "vega_signal": 652193, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845120000}, {"instrument": "SPX", "mid_signal": -168333, "gamma_signal": 2191, "vega_signal": 588160, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845125000}, {"instrument": "SPX", "mid_signal": -2333994, "gamma_signal": -30345, "vega_signal": -7281948, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774845130000}, {"instrument": "SPX", "mid_signal": 7664, "gamma_signal": -241, "vega_signal": -73640, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845130000}, {"instrument": "SPX", "mid_signal": 99892, "gamma_signal": 1810, "vega_signal": 427790, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845135000}, {"instrument": "SPX", "mid_signal": 47718, "gamma_signal": 1043, "vega_signal": 251958, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774845140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774845140000}, {"instrument": "SPX", "mid_signal": 310150, "gamma_signal": 5994, "vega_signal": 1586899, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774845145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774845145000}, {"instrument": "SPX", "mid_signal": -203642, "gamma_signal": -4791, "vega_signal": -1193390, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774845150000}, {"instrument": "SPX", "mid_signal": -99895, "gamma_signal": -1810, "vega_signal": -427803, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774845155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845155000}, {"instrument": "SPX", "mid_signal": -413099, "gamma_signal": -5078, "vega_signal": -1226742, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774845165000}, {"instrument": "SPX", "mid_signal": -95206, "gamma_signal": 1309, "vega_signal": 355668, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774845165000}, {"instrument": "SPX", "mid_signal": 2094855, "gamma_signal": 27851, "vega_signal": 6686549, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774845170000}, {"instrument": "SPX", "mid_signal": 373764, "gamma_signal": -2700, "vega_signal": -1724416, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845170000}, {"instrument": "SPX", "mid_signal": 47726, "gamma_signal": 1043, "vega_signal": 251998, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845175000}, {"instrument": "SPX", "mid_signal": 125881, "gamma_signal": 2602, "vega_signal": 619874, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774845180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774845180000}, {"instrument": "SPX", "mid_signal": 15064, "gamma_signal": 376, "vega_signal": 99373, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845185000}, {"instrument": "SPX", "mid_signal": 27308, "gamma_signal": 523, "vega_signal": 118764, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845190000}, {"instrument": "SPX", "mid_signal": 125136, "gamma_signal": -2185, "vega_signal": -617194, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845190000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845195000}, {"instrument": "SPX", "mid_signal": 246561, "gamma_signal": -4346, "vega_signal": -1227092, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845195000}, {"instrument": "SPX", "mid_signal": -168993, "gamma_signal": -3207, "vega_signal": -759488, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845200000}, {"instrument": "SPX", "mid_signal": 61998, "gamma_signal": 846, "vega_signal": 477358, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774845205000}, {"instrument": "SPX", "mid_signal": 95151, "gamma_signal": -1268, "vega_signal": 91954, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774845205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845210000}, {"instrument": "SPX", "mid_signal": 390875, "gamma_signal": -5516, "vega_signal": -1506533, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774845210000}, {"instrument": "SPX", "mid_signal": -517560, "gamma_signal": -5653, "vega_signal": -1382381, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845215000}, {"instrument": "SPX", "mid_signal": -479371, "gamma_signal": 5220, "vega_signal": 1352850, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774845215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774845220000}, {"instrument": "SPX", "mid_signal": 3631212, "gamma_signal": -17036, "vega_signal": 148892966, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845225000}, {"instrument": "SPX", "mid_signal": 311933, "gamma_signal": -3471, "vega_signal": -899018, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845225000}, {"instrument": "SPX", "mid_signal": 53659, "gamma_signal": 1244, "vega_signal": 311805, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774845235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845235000}, {"instrument": "SPX", "mid_signal": 2025975, "gamma_signal": 26457, "vega_signal": 6355587, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774845240000}, {"instrument": "SPX", "mid_signal": -421090, "gamma_signal": 2710, "vega_signal": 652367, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845240000}, {"instrument": "SPX", "mid_signal": -331015, "gamma_signal": -5131, "vega_signal": -1231840, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845245000}, {"instrument": "SPX", "mid_signal": 806114, "gamma_signal": 8322, "vega_signal": 2045214, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774845250000}, {"instrument": "SPX", "mid_signal": 91186, "gamma_signal": 1704, "vega_signal": 402578, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845255000}, {"instrument": "SPX", "mid_signal": -1792148, "gamma_signal": 10310, "vega_signal": 2466740, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845255000}, {"instrument": "SPX", "mid_signal": -166375, "gamma_signal": -3198, "vega_signal": -756178, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845260000}, {"instrument": "SPX", "mid_signal": 132122, "gamma_signal": -1866, "vega_signal": -509755, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845260000}, {"instrument": "SPX", "mid_signal": 178431, "gamma_signal": 4057, "vega_signal": 998414, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845265000}, {"instrument": "SPX", "mid_signal": -1107465, "gamma_signal": -6882, "vega_signal": -17388435, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774845270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774845275000}, {"instrument": "SPX", "mid_signal": 152531, "gamma_signal": -2426, "vega_signal": -676976, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845275000}, {"instrument": "SPX", "mid_signal": -99918, "gamma_signal": -1810, "vega_signal": -427904, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774845280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774845280000}, {"instrument": "SPX", "mid_signal": 6306, "gamma_signal": 163, "vega_signal": 47064, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845285000}, {"instrument": "SPX", "mid_signal": 318644, "gamma_signal": 215, "vega_signal": 13645166, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845290000}, {"instrument": "SPX", "mid_signal": 258756, "gamma_signal": 2826, "vega_signal": 691126, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774845295000}, {"instrument": "SPX", "mid_signal": -617181, "gamma_signal": 10728, "vega_signal": 3024983, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774845295000}, {"instrument": "SPX", "mid_signal": 847975, "gamma_signal": 9093, "vega_signal": 3142715, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845300000}, {"instrument": "SPX", "mid_signal": 2225050, "gamma_signal": -881, "vega_signal": -20202390, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774845300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845305000}, {"instrument": "SPX", "mid_signal": -278448, "gamma_signal": 4390, "vega_signal": 1222107, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845305000}, {"instrument": "SPX", "mid_signal": -281454, "gamma_signal": -2301, "vega_signal": -585129, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845315000}, {"instrument": "SPX", "mid_signal": -72137, "gamma_signal": 1203, "vega_signal": 460763, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845315000}, {"instrument": "SPX", "mid_signal": -65641, "gamma_signal": -953, "vega_signal": -218853, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774845320000}, {"instrument": "SPX", "mid_signal": 99882, "gamma_signal": 1810, "vega_signal": 427750, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774845325000}, {"instrument": "SPX", "mid_signal": -170201, "gamma_signal": 2190, "vega_signal": 585952, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774845325000}, {"instrument": "SPX", "mid_signal": 30229, "gamma_signal": 707, "vega_signal": 176222, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845330000}, {"instrument": "SPX", "mid_signal": -94806, "gamma_signal": -1149, "vega_signal": -643414, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845335000}, {"instrument": "SPX", "mid_signal": -62548, "gamma_signal": 1092, "vega_signal": 308500, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845335000}, {"instrument": "SPX", "mid_signal": -2107634, "gamma_signal": -27373, "vega_signal": -6572657, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845340000}, {"instrument": "SPX", "mid_signal": -47705, "gamma_signal": -1043, "vega_signal": -251887, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845345000}, {"instrument": "SPX", "mid_signal": 239998, "gamma_signal": -3419, "vega_signal": -935276, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845345000}, {"instrument": "SPX", "mid_signal": -111366, "gamma_signal": -941, "vega_signal": -232894, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845350000}, {"instrument": "SPX", "mid_signal": -690910, "gamma_signal": 5758, "vega_signal": 1451986, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845355000}, {"instrument": "SPX", "mid_signal": -492940, "gamma_signal": 3938, "vega_signal": 999111, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774845355000}, {"instrument": "SPX", "mid_signal": -674824, "gamma_signal": -7516, "vega_signal": -1838314, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.55, "utc_time": 1774845360000}, {"instrument": "SPX", "mid_signal": -39686, "gamma_signal": -894, "vega_signal": -218535, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774845365000}, {"instrument": "SPX", "mid_signal": -57741, "gamma_signal": 1025, "vega_signal": 290812, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774845365000}, {"instrument": "SPX", "mid_signal": 168294, "gamma_signal": 1665, "vega_signal": 400094, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774845370000}, {"instrument": "SPX", "mid_signal": -92794, "gamma_signal": 1463, "vega_signal": 407273, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774845370000}, {"instrument": "SPX", "mid_signal": -134650, "gamma_signal": -2476, "vega_signal": -1010339, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845375000}, {"instrument": "SPX", "mid_signal": -431913, "gamma_signal": 4012, "vega_signal": 1026856, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774845375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845380000}, {"instrument": "SPX", "mid_signal": -429248, "gamma_signal": 6239, "vega_signal": 1713942, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845380000}, {"instrument": "SPX", "mid_signal": 172231, "gamma_signal": 3631, "vega_signal": 868755, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845385000}, {"instrument": "SPX", "mid_signal": 108820, "gamma_signal": 1916, "vega_signal": 452191, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774845390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845395000}, {"instrument": "SPX", "mid_signal": -40476, "gamma_signal": 776, "vega_signal": 221924, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845395000}, {"instrument": "SPX", "mid_signal": 809099, "gamma_signal": 7315, "vega_signal": 1815536, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845400000}, {"instrument": "SPX", "mid_signal": 154253, "gamma_signal": -615, "vega_signal": -725300, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774845400000}, {"instrument": "SPX", "mid_signal": -57414, "gamma_signal": -1210, "vega_signal": -289603, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774845405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774845410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774845410000}, {"instrument": "SPX", "mid_signal": -145951, "gamma_signal": -833, "vega_signal": -1785111, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845415000}, {"instrument": "SPX", "mid_signal": -114821, "gamma_signal": -2420, "vega_signal": -579170, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845425000}, {"instrument": "SPX", "mid_signal": -57413, "gamma_signal": -1210, "vega_signal": -289599, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845430000}, {"instrument": "SPX", "mid_signal": -227014, "gamma_signal": 2550, "vega_signal": 664102, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845430000}, {"instrument": "SPX", "mid_signal": 32218, "gamma_signal": 685, "vega_signal": 157412, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845435000}, {"instrument": "SPX", "mid_signal": 278430, "gamma_signal": -4389, "vega_signal": -1222031, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774845435000}, {"instrument": "SPX", "mid_signal": -169028, "gamma_signal": -2541, "vega_signal": -1002647, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845440000}, {"instrument": "SPX", "mid_signal": -108842, "gamma_signal": -1916, "vega_signal": -452283, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845445000}, {"instrument": "SPX", "mid_signal": -148610, "gamma_signal": -2796, "vega_signal": -697563, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774845450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774845460000}, {"instrument": "SPX", "mid_signal": 111441, "gamma_signal": -1991, "vega_signal": -565161, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845470000}, {"instrument": "SPX", "mid_signal": -199987, "gamma_signal": -3619, "vega_signal": -854682, "option_type": "C", "stock_price": 6373.35, "utc_time": 1774845475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845475000}, {"instrument": "SPX", "mid_signal": 19580, "gamma_signal": 478, "vega_signal": 123677, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845480000}, {"instrument": "SPX", "mid_signal": -69056, "gamma_signal": -1396, "vega_signal": -331493, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845485000}, {"instrument": "SPX", "mid_signal": -23457, "gamma_signal": 491, "vega_signal": 143508, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845490000}, {"instrument": "SPX", "mid_signal": -345481, "gamma_signal": 3089, "vega_signal": 781745, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845500000}, {"instrument": "SPX", "mid_signal": -132076, "gamma_signal": 1865, "vega_signal": 509579, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845500000}, {"instrument": "SPX", "mid_signal": 52486, "gamma_signal": 1125, "vega_signal": 270803, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845505000}, {"instrument": "SPX", "mid_signal": 123507, "gamma_signal": -1784, "vega_signal": -489451, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845505000}, {"instrument": "SPX", "mid_signal": -7995, "gamma_signal": -105, "vega_signal": -24479, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845510000}, {"instrument": "SPX", "mid_signal": -315294, "gamma_signal": -4759, "vega_signal": -2116601, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845515000}, {"instrument": "SPX", "mid_signal": 97550, "gamma_signal": -1017, "vega_signal": -259198, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845520000}, {"instrument": "SPX", "mid_signal": -167899, "gamma_signal": -3551, "vega_signal": -851477, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774845525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845530000}, {"instrument": "SPX", "mid_signal": -52486, "gamma_signal": -1125, "vega_signal": -270803, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845540000}, {"instrument": "SPX", "mid_signal": -615961, "gamma_signal": -809, "vega_signal": -13163908, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845550000}, {"instrument": "SPX", "mid_signal": 43309, "gamma_signal": -837, "vega_signal": -245127, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845560000}, {"instrument": "SPX", "mid_signal": 47707, "gamma_signal": 1043, "vega_signal": 251899, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845570000}, {"instrument": "SPX", "mid_signal": -152076, "gamma_signal": -3498, "vega_signal": -882001, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845575000}, {"instrument": "SPX", "mid_signal": 296138, "gamma_signal": -3969, "vega_signal": -1072754, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845580000}, {"instrument": "SPX", "mid_signal": 902681, "gamma_signal": -11638, "vega_signal": -3148664, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845585000}, {"instrument": "SPX", "mid_signal": -94794, "gamma_signal": -1149, "vega_signal": -643333, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845590000}, {"instrument": "SPX", "mid_signal": 7576, "gamma_signal": 193, "vega_signal": 55213, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845600000}, {"instrument": "SPX", "mid_signal": -136578, "gamma_signal": -1840, "vega_signal": -194518, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845605000}, {"instrument": "SPX", "mid_signal": -701124, "gamma_signal": 7623, "vega_signal": 1976033, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845605000}, {"instrument": "SPX", "mid_signal": 62914, "gamma_signal": 1301, "vega_signal": 309806, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845610000}, {"instrument": "SPX", "mid_signal": -292658, "gamma_signal": 2797, "vega_signal": 706927, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845610000}, {"instrument": "SPX", "mid_signal": -58011, "gamma_signal": -892, "vega_signal": -530951, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845615000}, {"instrument": "SPX", "mid_signal": 132055, "gamma_signal": -1865, "vega_signal": -509499, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845620000}, {"instrument": "SPX", "mid_signal": 68527, "gamma_signal": 44, "vega_signal": 127583, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774845625000}, {"instrument": "SPX", "mid_signal": -16485, "gamma_signal": 420, "vega_signal": 41391, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774845625000}, {"instrument": "SPX", "mid_signal": 181903, "gamma_signal": 1943, "vega_signal": -1046054, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845630000}, {"instrument": "SPX", "mid_signal": 19379, "gamma_signal": -417, "vega_signal": -122621, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774845630000}, {"instrument": "SPX", "mid_signal": 17825, "gamma_signal": 439, "vega_signal": 114396, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845635000}, {"instrument": "SPX", "mid_signal": -461017, "gamma_signal": 2502, "vega_signal": 595282, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845635000}, {"instrument": "SPX", "mid_signal": 57397, "gamma_signal": 1210, "vega_signal": 289517, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845640000}, {"instrument": "SPX", "mid_signal": 37155, "gamma_signal": -722, "vega_signal": -207546, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845645000}, {"instrument": "SPX", "mid_signal": -420800, "gamma_signal": 2708, "vega_signal": 651931, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845645000}, {"instrument": "SPX", "mid_signal": -161980, "gamma_signal": -2731, "vega_signal": -1446975, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845650000}, {"instrument": "SPX", "mid_signal": -135915, "gamma_signal": 2325, "vega_signal": 655303, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845650000}, {"instrument": "SPX", "mid_signal": -39685, "gamma_signal": -894, "vega_signal": -218528, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845655000}, {"instrument": "SPX", "mid_signal": 107387, "gamma_signal": -1621, "vega_signal": -448331, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845655000}, {"instrument": "SPX", "mid_signal": -1928107, "gamma_signal": -24934, "vega_signal": -6013114, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845660000}, {"instrument": "SPX", "mid_signal": 99842, "gamma_signal": 1809, "vega_signal": 427575, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845665000}, {"instrument": "SPX", "mid_signal": -456012, "gamma_signal": -5067, "vega_signal": -1237363, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845670000}, {"instrument": "SPX", "mid_signal": 180759, "gamma_signal": -2265, "vega_signal": -603409, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845675000}, {"instrument": "SPX", "mid_signal": 409967, "gamma_signal": -6634, "vega_signal": -1853619, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845675000}, {"instrument": "SPX", "mid_signal": 1832116, "gamma_signal": 41420, "vega_signal": 10217970, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774845680000}, {"instrument": "SPX", "mid_signal": -178624, "gamma_signal": 2602, "vega_signal": 715543, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774845680000}, {"instrument": "SPX", "mid_signal": 4692, "gamma_signal": 115, "vega_signal": 27982, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845685000}, {"instrument": "SPX", "mid_signal": 133664, "gamma_signal": -1640, "vega_signal": -435041, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845685000}, {"instrument": "SPX", "mid_signal": 108796, "gamma_signal": 1915, "vega_signal": 452091, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845690000}, {"instrument": "SPX", "mid_signal": -30218, "gamma_signal": -707, "vega_signal": -176153, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845695000}, {"instrument": "SPX", "mid_signal": 19377, "gamma_signal": -417, "vega_signal": -122611, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845695000}, {"instrument": "SPX", "mid_signal": -69029, "gamma_signal": -1396, "vega_signal": -331363, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845700000}, {"instrument": "SPX", "mid_signal": 92433, "gamma_signal": 1509, "vega_signal": 345572, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845705000}, {"instrument": "SPX", "mid_signal": -116265, "gamma_signal": 2501, "vega_signal": 735668, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845705000}, {"instrument": "SPX", "mid_signal": -258598, "gamma_signal": -2825, "vega_signal": -690703, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845715000}, {"instrument": "SPX", "mid_signal": -107387, "gamma_signal": 1621, "vega_signal": 448331, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845715000}, {"instrument": "SPX", "mid_signal": -86369, "gamma_signal": -1926, "vega_signal": -466683, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845725000}, {"instrument": "SPX", "mid_signal": -334995, "gamma_signal": 2850, "vega_signal": 708988, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774845725000}, {"instrument": "SPX", "mid_signal": -10235, "gamma_signal": -259, "vega_signal": -71562, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845730000}, {"instrument": "SPX", "mid_signal": 107392, "gamma_signal": -1621, "vega_signal": -448352, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845730000}, {"instrument": "SPX", "mid_signal": -63265, "gamma_signal": -1641, "vega_signal": -462965, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845735000}, {"instrument": "SPX", "mid_signal": -132054, "gamma_signal": -178, "vega_signal": 558883, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845735000}, {"instrument": "SPX", "mid_signal": 215988, "gamma_signal": 2708, "vega_signal": 651937, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845745000}, {"instrument": "SPX", "mid_signal": -184331, "gamma_signal": -3785, "vega_signal": -903516, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845750000}, {"instrument": "SPX", "mid_signal": 95654, "gamma_signal": 2088, "vega_signal": 504060, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845755000}, {"instrument": "SPX", "mid_signal": -2093852, "gamma_signal": -27948, "vega_signal": -6722077, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845760000}, {"instrument": "SPX", "mid_signal": -37154, "gamma_signal": 722, "vega_signal": 207542, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774845760000}, {"instrument": "SPX", "mid_signal": -15394, "gamma_signal": -349, "vega_signal": -80894, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845765000}, {"instrument": "SPX", "mid_signal": -33331, "gamma_signal": -768, "vega_signal": -190481, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845780000}, {"instrument": "SPX", "mid_signal": -1234, "gamma_signal": 23, "vega_signal": 10975, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845780000}, {"instrument": "SPX", "mid_signal": -1967023, "gamma_signal": -25227, "vega_signal": -6061194, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845785000}, {"instrument": "SPX", "mid_signal": 40465, "gamma_signal": -776, "vega_signal": -221864, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845785000}, {"instrument": "SPX", "mid_signal": -106464, "gamma_signal": -2588, "vega_signal": -665850, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845790000}, {"instrument": "SPX", "mid_signal": 57395, "gamma_signal": 1210, "vega_signal": 289508, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845795000}, {"instrument": "SPX", "mid_signal": 72942, "gamma_signal": 1673, "vega_signal": 421697, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845800000}, {"instrument": "SPX", "mid_signal": 213536, "gamma_signal": -2249, "vega_signal": -573863, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774845805000}, {"instrument": "SPX", "mid_signal": 79885, "gamma_signal": -1310, "vega_signal": -367508, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774845805000}, {"instrument": "SPX", "mid_signal": -128752, "gamma_signal": -3283, "vega_signal": -938298, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845820000}, {"instrument": "SPX", "mid_signal": -524880, "gamma_signal": 6559, "vega_signal": 1770222, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845820000}, {"instrument": "SPX", "mid_signal": -52464, "gamma_signal": -1125, "vega_signal": -270688, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845830000}, {"instrument": "SPX", "mid_signal": 334932, "gamma_signal": -2850, "vega_signal": -708854, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845830000}, {"instrument": "SPX", "mid_signal": 2024322, "gamma_signal": 26435, "vega_signal": 6350403, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774845835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845835000}, {"instrument": "SPX", "mid_signal": 151205, "gamma_signal": 2989, "vega_signal": 707118, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774845840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774845840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774845845000}, {"instrument": "SPX", "mid_signal": -160030, "gamma_signal": 2108, "vega_signal": 567451, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845850000}, {"instrument": "SPX", "mid_signal": 273010, "gamma_signal": -1768, "vega_signal": -1087986, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845860000}, {"instrument": "SPX", "mid_signal": 132014, "gamma_signal": -1865, "vega_signal": -509339, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845860000}, {"instrument": "SPX", "mid_signal": -540568, "gamma_signal": -3996, "vega_signal": -26391655, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774845865000}, {"instrument": "SPX", "mid_signal": -212, "gamma_signal": 3, "vega_signal": 2174, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774845865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774845870000}, {"instrument": "SPX", "mid_signal": 585836, "gamma_signal": -6962, "vega_signal": -1836935, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774845870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774845875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774845875000}, {"instrument": "SPX", "mid_signal": -65127, "gamma_signal": -1167, "vega_signal": -497244, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845880000}, {"instrument": "SPX", "mid_signal": -334959, "gamma_signal": 2850, "vega_signal": 708910, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845885000}, {"instrument": "SPX", "mid_signal": 48869, "gamma_signal": -898, "vega_signal": -256535, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845885000}, {"instrument": "SPX", "mid_signal": -5048, "gamma_signal": -133, "vega_signal": -38723, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845890000}, {"instrument": "SPX", "mid_signal": -140968, "gamma_signal": 1946, "vega_signal": 529157, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845890000}, {"instrument": "SPX", "mid_signal": 159149, "gamma_signal": 1055, "vega_signal": 1298246, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845895000}, {"instrument": "SPX", "mid_signal": -48869, "gamma_signal": 898, "vega_signal": 256535, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845895000}, {"instrument": "SPX", "mid_signal": 27134, "gamma_signal": 319, "vega_signal": 74200, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845905000}, {"instrument": "SPX", "mid_signal": -589397, "gamma_signal": 6798, "vega_signal": 1786240, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845905000}, {"instrument": "SPX", "mid_signal": -392463, "gamma_signal": -8743, "vega_signal": -2143419, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774845910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774845910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774845915000}, {"instrument": "SPX", "mid_signal": -57736, "gamma_signal": 1025, "vega_signal": 290784, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774845915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845920000}, {"instrument": "SPX", "mid_signal": -163562, "gamma_signal": 2162, "vega_signal": 958513, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845925000}, {"instrument": "SPX", "mid_signal": 132024, "gamma_signal": -1865, "vega_signal": -509379, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845925000}, {"instrument": "SPX", "mid_signal": 262339, "gamma_signal": 5624, "vega_signal": 1353547, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845930000}, {"instrument": "SPX", "mid_signal": 427749, "gamma_signal": -4313, "vega_signal": -1116142, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845935000}, {"instrument": "SPX", "mid_signal": -52469, "gamma_signal": -1125, "vega_signal": -270718, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845940000}, {"instrument": "SPX", "mid_signal": 186569, "gamma_signal": 1203, "vega_signal": 866634, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774845945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774845945000}, {"instrument": "SPX", "mid_signal": -83126, "gamma_signal": -1598, "vega_signal": -377810, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845960000}, {"instrument": "SPX", "mid_signal": -53220, "gamma_signal": 961, "vega_signal": 273624, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845960000}, {"instrument": "SPX", "mid_signal": 712869, "gamma_signal": 6771, "vega_signal": 1690023, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845965000}, {"instrument": "SPX", "mid_signal": 13652, "gamma_signal": -194, "vega_signal": -51828, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845970000}, {"instrument": "SPX", "mid_signal": -306560, "gamma_signal": 2823, "vega_signal": 709677, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845980000}, {"instrument": "SPX", "mid_signal": -357855, "gamma_signal": 3564, "vega_signal": 917963, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845980000}, {"instrument": "SPX", "mid_signal": 75613, "gamma_signal": 1495, "vega_signal": 353609, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845985000}, {"instrument": "SPX", "mid_signal": 106449, "gamma_signal": -1921, "vega_signal": -547290, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845990000}, {"instrument": "SPX", "mid_signal": 39683, "gamma_signal": 894, "vega_signal": 218518, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845995000}, {"instrument": "SPX", "mid_signal": -249558, "gamma_signal": -5551, "vega_signal": -1332462, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846000000}, {"instrument": "SPX", "mid_signal": -830496, "gamma_signal": 6839, "vega_signal": 2288759, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846000000}, {"instrument": "SPX", "mid_signal": -39678, "gamma_signal": -894, "vega_signal": -218494, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846010000}, {"instrument": "SPX", "mid_signal": -75532, "gamma_signal": -1806, "vega_signal": -456052, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846020000}, {"instrument": "SPX", "mid_signal": 669822, "gamma_signal": -5699, "vega_signal": -1417620, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846020000}, {"instrument": "SPX", "mid_signal": 69016, "gamma_signal": 1396, "vega_signal": 331301, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846025000}, {"instrument": "SPX", "mid_signal": -483915, "gamma_signal": -6166, "vega_signal": -2311764, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846030000}, {"instrument": "SPX", "mid_signal": 230519, "gamma_signal": -1957, "vega_signal": -4565763, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846030000}, {"instrument": "SPX", "mid_signal": -108779, "gamma_signal": -1915, "vega_signal": -452020, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846035000}, {"instrument": "SPX", "mid_signal": -48864, "gamma_signal": 898, "vega_signal": 256507, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846035000}, {"instrument": "SPX", "mid_signal": -95370, "gamma_signal": -2084, "vega_signal": -503560, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846040000}, {"instrument": "SPX", "mid_signal": 834282, "gamma_signal": 9732, "vega_signal": 2338387, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846045000}, {"instrument": "SPX", "mid_signal": 278761, "gamma_signal": -2763, "vega_signal": -701650, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846055000}, {"instrument": "SPX", "mid_signal": -1265501, "gamma_signal": -7449, "vega_signal": -1951163, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846060000}, {"instrument": "SPX", "mid_signal": -334880, "gamma_signal": 2849, "vega_signal": 708743, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846060000}, {"instrument": "SPX", "mid_signal": -25173, "gamma_signal": -602, "vega_signal": -151994, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846065000}, {"instrument": "SPX", "mid_signal": 2263622, "gamma_signal": -23159, "vega_signal": -5234931, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846065000}, {"instrument": "SPX", "mid_signal": -709688, "gamma_signal": -8739, "vega_signal": -2124414, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846070000}, {"instrument": "SPX", "mid_signal": 431236, "gamma_signal": -4751, "vega_signal": -1240755, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846075000}, {"instrument": "SPX", "mid_signal": 151455, "gamma_signal": 2322, "vega_signal": 550834, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846080000}, {"instrument": "SPX", "mid_signal": 567913, "gamma_signal": -3425, "vega_signal": -3636477, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846080000}, {"instrument": "SPX", "mid_signal": -52460, "gamma_signal": -1125, "vega_signal": -270667, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846085000}, {"instrument": "SPX", "mid_signal": 91544, "gamma_signal": -1089, "vega_signal": -287462, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846085000}, {"instrument": "SPX", "mid_signal": -400283, "gamma_signal": -6199, "vega_signal": -1457284, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846095000}, {"instrument": "SPX", "mid_signal": 37149, "gamma_signal": -722, "vega_signal": -207513, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846095000}, {"instrument": "SPX", "mid_signal": 51275, "gamma_signal": 1133, "vega_signal": -244963, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774846100000}, {"instrument": "SPX", "mid_signal": 38646, "gamma_signal": 578, "vega_signal": 131558, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846105000}, {"instrument": "SPX", "mid_signal": -151465, "gamma_signal": -2322, "vega_signal": -550868, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774846110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846110000}, {"instrument": "SPX", "mid_signal": 2517, "gamma_signal": 71, "vega_signal": 20873, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846125000}, {"instrument": "SPX", "mid_signal": -239971, "gamma_signal": 442, "vega_signal": 48405, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846125000}, {"instrument": "SPX", "mid_signal": 272833, "gamma_signal": 2848, "vega_signal": 698862, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846135000}, {"instrument": "SPX", "mid_signal": -287348, "gamma_signal": -2852, "vega_signal": -704995, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846140000}, {"instrument": "SPX", "mid_signal": 278761, "gamma_signal": -2763, "vega_signal": -701650, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846145000}, {"instrument": "SPX", "mid_signal": 34712, "gamma_signal": -415, "vega_signal": -306332, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846150000}, {"instrument": "SPX", "mid_signal": -320665, "gamma_signal": 2842, "vega_signal": 710339, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846155000}, {"instrument": "SPX", "mid_signal": 57732, "gamma_signal": -1025, "vega_signal": -290766, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846155000}, {"instrument": "SPX", "mid_signal": -42820, "gamma_signal": -1036, "vega_signal": -266276, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846160000}, {"instrument": "SPX", "mid_signal": 277948, "gamma_signal": 456, "vega_signal": 5704706, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846170000}, {"instrument": "SPX", "mid_signal": -782119, "gamma_signal": 9278, "vega_signal": 4823216, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846190000}, {"instrument": "SPX", "mid_signal": 160043, "gamma_signal": -2108, "vega_signal": -567495, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846200000}, {"instrument": "SPX", "mid_signal": -3561406, "gamma_signal": 34889, "vega_signal": 11656877, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774846200000}, {"instrument": "SPX", "mid_signal": 150755, "gamma_signal": 3112, "vega_signal": 735287, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846205000}, {"instrument": "SPX", "mid_signal": -296400, "gamma_signal": -5474, "vega_signal": -1462719, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846215000}, {"instrument": "SPX", "mid_signal": 39243, "gamma_signal": -402, "vega_signal": -102173, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846220000}, {"instrument": "SPX", "mid_signal": 37146, "gamma_signal": -722, "vega_signal": -207497, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846220000}, {"instrument": "SPX", "mid_signal": -197119, "gamma_signal": -3019, "vega_signal": -728259, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846225000}, {"instrument": "SPX", "mid_signal": 52456, "gamma_signal": 1125, "vega_signal": 270650, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846230000}, {"instrument": "SPX", "mid_signal": 34063, "gamma_signal": -672, "vega_signal": -193786, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846235000}, {"instrument": "SPX", "mid_signal": 86232, "gamma_signal": -1385, "vega_signal": -387445, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846235000}, {"instrument": "SPX", "mid_signal": -195574, "gamma_signal": -3335, "vega_signal": -803938, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846240000}, {"instrument": "SPX", "mid_signal": 5454, "gamma_signal": -126, "vega_signal": -41444, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846240000}, {"instrument": "SPX", "mid_signal": -207935, "gamma_signal": -1720, "vega_signal": -999556, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846245000}, {"instrument": "SPX", "mid_signal": -79872, "gamma_signal": 1309, "vega_signal": 367445, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846245000}, {"instrument": "SPX", "mid_signal": -215924, "gamma_signal": -2707, "vega_signal": -651743, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846250000}, {"instrument": "SPX", "mid_signal": -34063, "gamma_signal": 672, "vega_signal": 193786, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846255000}, {"instrument": "SPX", "mid_signal": -392355, "gamma_signal": 2792, "vega_signal": 679860, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846255000}, {"instrument": "SPX", "mid_signal": 4926, "gamma_signal": 85, "vega_signal": 18794, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846270000}, {"instrument": "SPX", "mid_signal": 25689, "gamma_signal": -531, "vega_signal": -154522, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846275000}, {"instrument": "SPX", "mid_signal": 9152, "gamma_signal": 512, "vega_signal": 127351, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774846280000}, {"instrument": "SPX", "mid_signal": 28400, "gamma_signal": -27, "vega_signal": 744, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846280000}, {"instrument": "SPX", "mid_signal": -104903, "gamma_signal": -2249, "vega_signal": -541249, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774846285000}, {"instrument": "SPX", "mid_signal": 257909, "gamma_signal": -2047, "vega_signal": -100644, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846285000}, {"instrument": "SPX", "mid_signal": -3969, "gamma_signal": -108, "vega_signal": -31320, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774846290000}, {"instrument": "SPX", "mid_signal": -251390, "gamma_signal": 846, "vega_signal": 150774, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774846295000}, {"instrument": "SPX", "mid_signal": 8489, "gamma_signal": -198, "vega_signal": -60922, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774846295000}, {"instrument": "SPX", "mid_signal": -7571, "gamma_signal": -193, "vega_signal": -55178, "option_type": "C", "stock_price": 6368.55, "utc_time": 1774846300000}, {"instrument": "SPX", "mid_signal": -420622, "gamma_signal": 2706, "vega_signal": 651640, "option_type": "P", "stock_price": 6368.55, "utc_time": 1774846300000}, {"instrument": "SPX", "mid_signal": -816899, "gamma_signal": -12067, "vega_signal": -2867872, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774846310000}, {"instrument": "SPX", "mid_signal": -320589, "gamma_signal": 2841, "vega_signal": 710172, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846310000}, {"instrument": "SPX", "mid_signal": -70886, "gamma_signal": -1215, "vega_signal": -617854, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774846315000}, {"instrument": "SPX", "mid_signal": 150338, "gamma_signal": -2026, "vega_signal": -548559, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774846315000}, {"instrument": "SPX", "mid_signal": -197867, "gamma_signal": -4017, "vega_signal": -956589, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846320000}, {"instrument": "SPX", "mid_signal": -22374, "gamma_signal": 147, "vega_signal": 32545, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846325000}, {"instrument": "SPX", "mid_signal": 160010, "gamma_signal": -2108, "vega_signal": -567379, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846325000}, {"instrument": "SPX", "mid_signal": 272830, "gamma_signal": 1879, "vega_signal": 476978, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774846330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774846330000}, {"instrument": "SPX", "mid_signal": -270714, "gamma_signal": -5310, "vega_signal": -1266217, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846350000}, {"instrument": "SPX", "mid_signal": -267499, "gamma_signal": -3351, "vega_signal": -822335, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774846360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774846360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846370000}, {"instrument": "SPX", "mid_signal": -31038, "gamma_signal": 622, "vega_signal": 179959, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846380000}, {"instrument": "SPX", "mid_signal": -99831, "gamma_signal": 1541, "vega_signal": 427505, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846385000}, {"instrument": "SPX", "mid_signal": -79872, "gamma_signal": 1309, "vega_signal": 367445, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846390000}, {"instrument": "SPX", "mid_signal": 23132, "gamma_signal": -536, "vega_signal": -174516, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846395000}, {"instrument": "SPX", "mid_signal": 647207, "gamma_signal": -12762, "vega_signal": -3681985, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846395000}, {"instrument": "SPX", "mid_signal": 66296, "gamma_signal": 638, "vega_signal": 738619, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846400000}, {"instrument": "SPX", "mid_signal": 55497, "gamma_signal": -70, "vega_signal": -4518986, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774846400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846405000}, {"instrument": "SPX", "mid_signal": 57383, "gamma_signal": 1210, "vega_signal": 289449, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846420000}, {"instrument": "SPX", "mid_signal": 150362, "gamma_signal": -2027, "vega_signal": -548645, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846420000}, {"instrument": "SPX", "mid_signal": -52453, "gamma_signal": -1125, "vega_signal": -270633, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846425000}, {"instrument": "SPX", "mid_signal": -53205, "gamma_signal": 960, "vega_signal": 273546, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846425000}, {"instrument": "SPX", "mid_signal": 51425, "gamma_signal": 808, "vega_signal": 183727, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846440000}, {"instrument": "SPX", "mid_signal": -536583, "gamma_signal": 823, "vega_signal": 23978364, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846440000}, {"instrument": "SPX", "mid_signal": -17821, "gamma_signal": -439, "vega_signal": -114366, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846445000}, {"instrument": "SPX", "mid_signal": -574363, "gamma_signal": -5614, "vega_signal": -1389304, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846450000}, {"instrument": "SPX", "mid_signal": -453054, "gamma_signal": 3727, "vega_signal": 903954, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846460000}, {"instrument": "SPX", "mid_signal": 910353, "gamma_signal": -11483, "vega_signal": -3066528, "option_type": "P", "stock_price": 6368.55, "utc_time": 1774846460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774846465000}, {"instrument": "SPX", "mid_signal": -260558, "gamma_signal": 6031, "vega_signal": 1769485, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846465000}, {"instrument": "SPX", "mid_signal": -106971, "gamma_signal": -2133, "vega_signal": -527452, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774846475000}, {"instrument": "SPX", "mid_signal": 756692, "gamma_signal": -7993, "vega_signal": -2058231, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774846475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774846480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774846480000}, {"instrument": "SPX", "mid_signal": -113320, "gamma_signal": -2304, "vega_signal": -553845, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846495000}, {"instrument": "SPX", "mid_signal": -34061, "gamma_signal": 672, "vega_signal": 193773, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846495000}, {"instrument": "SPX", "mid_signal": -160117, "gamma_signal": -3098, "vega_signal": -733505, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774846505000}, {"instrument": "SPX", "mid_signal": -884517, "gamma_signal": 10303, "vega_signal": 2702621, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846510000}, {"instrument": "SPX", "mid_signal": 40462, "gamma_signal": -776, "vega_signal": -221847, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846510000}, {"instrument": "SPX", "mid_signal": -45478, "gamma_signal": -910, "vega_signal": -208017, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846515000}, {"instrument": "SPX", "mid_signal": 265065, "gamma_signal": -2551, "vega_signal": -637986, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846520000}, {"instrument": "SPX", "mid_signal": 43185, "gamma_signal": 963, "vega_signal": 233342, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846525000}, {"instrument": "SPX", "mid_signal": -20315, "gamma_signal": 1074, "vega_signal": 337671, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846530000}, {"instrument": "SPX", "mid_signal": 293588, "gamma_signal": 4347, "vega_signal": 1037444, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846535000}, {"instrument": "SPX", "mid_signal": 391139, "gamma_signal": 4871, "vega_signal": 1175479, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846540000}, {"instrument": "SPX", "mid_signal": 128825, "gamma_signal": 2126, "vega_signal": 502003, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846545000}, {"instrument": "SPX", "mid_signal": 2709084, "gamma_signal": -27956, "vega_signal": -7171392, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846545000}, {"instrument": "SPX", "mid_signal": -91118, "gamma_signal": -1703, "vega_signal": -402281, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846550000}, {"instrument": "SPX", "mid_signal": 52468, "gamma_signal": 1125, "vega_signal": 270709, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846555000}, {"instrument": "SPX", "mid_signal": -371945, "gamma_signal": -3130, "vega_signal": -1414569, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846575000}, {"instrument": "SPX", "mid_signal": 37155, "gamma_signal": -722, "vega_signal": -207546, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846575000}, {"instrument": "SPX", "mid_signal": 1545220, "gamma_signal": 9148, "vega_signal": 5524131, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846595000}, {"instrument": "SPX", "mid_signal": -191783, "gamma_signal": 2340, "vega_signal": 620279, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846595000}, {"instrument": "SPX", "mid_signal": -182237, "gamma_signal": -3405, "vega_signal": -804563, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846610000}, {"instrument": "SPX", "mid_signal": -118249, "gamma_signal": -2022, "vega_signal": -476467, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846615000}, {"instrument": "SPX", "mid_signal": -452683, "gamma_signal": 4706, "vega_signal": 1219677, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846615000}, {"instrument": "SPX", "mid_signal": 99329, "gamma_signal": 1911, "vega_signal": 461497, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846630000}, {"instrument": "SPX", "mid_signal": 66540, "gamma_signal": 1161, "vega_signal": 575885, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846645000}, {"instrument": "SPX", "mid_signal": -53220, "gamma_signal": 961, "vega_signal": 273624, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846645000}, {"instrument": "SPX", "mid_signal": 3090198, "gamma_signal": 18295, "vega_signal": 11047395, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774846660000}, {"instrument": "SPX", "mid_signal": 191765, "gamma_signal": -2340, "vega_signal": -620220, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774846660000}, {"instrument": "SPX", "mid_signal": -23277, "gamma_signal": -559, "vega_signal": -142591, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846665000}, {"instrument": "SPX", "mid_signal": 1854119, "gamma_signal": 10977, "vega_signal": 6628437, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846670000}, {"instrument": "SPX", "mid_signal": -48869, "gamma_signal": 898, "vega_signal": 256535, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846675000}, {"instrument": "SPX", "mid_signal": 14681, "gamma_signal": -326, "vega_signal": -97233, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846680000}, {"instrument": "SPX", "mid_signal": 5882, "gamma_signal": 101, "vega_signal": 68972, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846685000}, {"instrument": "SPX", "mid_signal": -128663, "gamma_signal": 364, "vega_signal": 2586563, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774846685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846700000}, {"instrument": "SPX", "mid_signal": -13396, "gamma_signal": 300, "vega_signal": 89999, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846705000}, {"instrument": "SPX", "mid_signal": -203138, "gamma_signal": 2412, "vega_signal": 635961, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846705000}, {"instrument": "SPX", "mid_signal": -75958, "gamma_signal": -1574, "vega_signal": -382456, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846715000}, {"instrument": "SPX", "mid_signal": 1020045, "gamma_signal": 19101, "vega_signal": 4560947, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846725000}, {"instrument": "SPX", "mid_signal": -257700, "gamma_signal": 1925, "vega_signal": 453143, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846725000}, {"instrument": "SPX", "mid_signal": 39685, "gamma_signal": 894, "vega_signal": 218528, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846735000}, {"instrument": "SPX", "mid_signal": 440484, "gamma_signal": 2030, "vega_signal": 1813363, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846740000}, {"instrument": "SPX", "mid_signal": 309059, "gamma_signal": 1830, "vega_signal": 1104878, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846745000}, {"instrument": "SPX", "mid_signal": -189059, "gamma_signal": -2576, "vega_signal": -616279, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846750000}, {"instrument": "SPX", "mid_signal": -135915, "gamma_signal": 2325, "vega_signal": 655303, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846765000}, {"instrument": "SPX", "mid_signal": 112538, "gamma_signal": 2221, "vega_signal": 535467, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846780000}, {"instrument": "SPX", "mid_signal": -37157, "gamma_signal": 722, "vega_signal": 207555, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846780000}, {"instrument": "SPX", "mid_signal": -118258, "gamma_signal": -2022, "vega_signal": -476504, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846785000}, {"instrument": "SPX", "mid_signal": 61953, "gamma_signal": 845, "vega_signal": 477013, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846790000}, {"instrument": "SPX", "mid_signal": 57737, "gamma_signal": -1025, "vega_signal": -290789, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846790000}, {"instrument": "SPX", "mid_signal": 28174, "gamma_signal": -1374, "vega_signal": -336070, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846795000}, {"instrument": "SPX", "mid_signal": -23657, "gamma_signal": 353, "vega_signal": 96915, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846795000}, {"instrument": "SPX", "mid_signal": 61939, "gamma_signal": 845, "vega_signal": 476901, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846810000}, {"instrument": "SPX", "mid_signal": 239449, "gamma_signal": -2608, "vega_signal": -675757, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846810000}, {"instrument": "SPX", "mid_signal": 19571, "gamma_signal": 478, "vega_signal": 123623, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774846815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774846815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774846825000}, {"instrument": "SPX", "mid_signal": -79890, "gamma_signal": 1310, "vega_signal": 367531, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846825000}, {"instrument": "SPX", "mid_signal": 460361, "gamma_signal": 4348, "vega_signal": 1071271, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774846830000}, {"instrument": "SPX", "mid_signal": -517, "gamma_signal": 8, "vega_signal": 4947, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774846835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846835000}, {"instrument": "SPX", "mid_signal": 397253, "gamma_signal": 2608, "vega_signal": 675895, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846840000}, {"instrument": "SPX", "mid_signal": 160043, "gamma_signal": -2108, "vega_signal": -567495, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846855000}, {"instrument": "SPX", "mid_signal": -34070, "gamma_signal": 672, "vega_signal": 193828, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846860000}, {"instrument": "SPX", "mid_signal": -238512, "gamma_signal": 4703, "vega_signal": 1356904, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846860000}, {"instrument": "SPX", "mid_signal": 340981, "gamma_signal": 3783, "vega_signal": 804364, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846865000}, {"instrument": "SPX", "mid_signal": 12915, "gamma_signal": 324, "vega_signal": 87254, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846875000}, {"instrument": "SPX", "mid_signal": -316061, "gamma_signal": -2842, "vega_signal": -710395, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846880000}, {"instrument": "SPX", "mid_signal": -570441, "gamma_signal": -3877, "vega_signal": -1004379, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846885000}, {"instrument": "SPX", "mid_signal": -200956, "gamma_signal": 2513, "vega_signal": 669993, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774846885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846890000}, {"instrument": "SPX", "mid_signal": 517526, "gamma_signal": -7042, "vega_signal": -1913759, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774846895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846895000}, {"instrument": "SPX", "mid_signal": -742489, "gamma_signal": -7236, "vega_signal": -2045805, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774846900000}, {"instrument": "SPX", "mid_signal": 481488, "gamma_signal": -3576, "vega_signal": -853562, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774846900000}, {"instrument": "SPX", "mid_signal": 97099, "gamma_signal": 2104, "vega_signal": 508134, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774846905000}, {"instrument": "SPX", "mid_signal": -4289406, "gamma_signal": 41585, "vega_signal": 10499399, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774846905000}, {"instrument": "SPX", "mid_signal": -47700, "gamma_signal": -1042, "vega_signal": -251859, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846910000}, {"instrument": "SPX", "mid_signal": -226985, "gamma_signal": 2550, "vega_signal": 664018, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774846910000}, {"instrument": "SPX", "mid_signal": 16373, "gamma_signal": 406, "vega_signal": 106560, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846915000}, {"instrument": "SPX", "mid_signal": -195656, "gamma_signal": -3818, "vega_signal": -913238, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846925000}, {"instrument": "SPX", "mid_signal": -118258, "gamma_signal": -2022, "vega_signal": -476504, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846930000}, {"instrument": "SPX", "mid_signal": 140990, "gamma_signal": -1946, "vega_signal": -529240, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846930000}, {"instrument": "SPX", "mid_signal": -94779, "gamma_signal": -1148, "vega_signal": -643232, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774846935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774846935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774846940000}, {"instrument": "SPX", "mid_signal": -320746, "gamma_signal": 2842, "vega_signal": 710518, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774846940000}, {"instrument": "SPX", "mid_signal": 118258, "gamma_signal": 2022, "vega_signal": 476504, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846945000}, {"instrument": "SPX", "mid_signal": 306560, "gamma_signal": -2823, "vega_signal": -709677, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846945000}, {"instrument": "SPX", "mid_signal": -2675, "gamma_signal": -76, "vega_signal": -22041, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774846950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846950000}, {"instrument": "SPX", "mid_signal": -72146, "gamma_signal": 162, "vega_signal": 27950, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846955000}, {"instrument": "SPX", "mid_signal": -760729, "gamma_signal": 8958, "vega_signal": 2359263, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774846955000}, {"instrument": "SPX", "mid_signal": 39691, "gamma_signal": 894, "vega_signal": 218562, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774846960000}, {"instrument": "SPX", "mid_signal": -40475, "gamma_signal": 776, "vega_signal": 221917, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774846965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846965000}, {"instrument": "SPX", "mid_signal": 33342, "gamma_signal": 768, "vega_signal": 190547, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774846970000}, {"instrument": "SPX", "mid_signal": -37039, "gamma_signal": 801, "vega_signal": 236141, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774846970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774846975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774846975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774846980000}, {"instrument": "SPX", "mid_signal": -1025, "gamma_signal": 19, "vega_signal": 9269, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774846980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846985000}, {"instrument": "SPX", "mid_signal": -208941, "gamma_signal": 1060, "vega_signal": 1476187, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774846985000}, {"instrument": "SPX", "mid_signal": 43190, "gamma_signal": 963, "vega_signal": 233371, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774846995000}, {"instrument": "SPX", "mid_signal": 2444289, "gamma_signal": 53159, "vega_signal": 12920261, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774847000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774847000000}, {"instrument": "SPX", "mid_signal": 104951, "gamma_signal": 2250, "vega_signal": 541495, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774847005000}, {"instrument": "SPX", "mid_signal": -79903, "gamma_signal": 1310, "vega_signal": 367589, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847005000}, {"instrument": "SPX", "mid_signal": -95400, "gamma_signal": -2085, "vega_signal": -503718, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847010000}, {"instrument": "SPX", "mid_signal": 39688, "gamma_signal": 894, "vega_signal": 218545, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847020000}, {"instrument": "SPX", "mid_signal": -107393, "gamma_signal": 1621, "vega_signal": 448359, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774847020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774847025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774847025000}, {"instrument": "SPX", "mid_signal": -371349, "gamma_signal": -2716, "vega_signal": -694950, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774847040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774847040000}, {"instrument": "SPX", "mid_signal": -10235, "gamma_signal": -259, "vega_signal": -71561, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774847045000}, {"instrument": "SPX", "mid_signal": -67960, "gamma_signal": 1163, "vega_signal": 327662, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774847045000}, {"instrument": "SPX", "mid_signal": -249418, "gamma_signal": -4794, "vega_signal": -1133609, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847050000}, {"instrument": "SPX", "mid_signal": -203199, "gamma_signal": 2413, "vega_signal": 636150, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774847050000}, {"instrument": "SPX", "mid_signal": 28658, "gamma_signal": 725, "vega_signal": 202347, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847060000}, {"instrument": "SPX", "mid_signal": 197394, "gamma_signal": 3436, "vega_signal": 816671, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774847065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847065000}, {"instrument": "SPX", "mid_signal": 214834, "gamma_signal": 4585, "vega_signal": 1101818, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847070000}, {"instrument": "SPX", "mid_signal": 34077, "gamma_signal": -672, "vega_signal": -193865, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774847070000}, {"instrument": "SPX", "mid_signal": -21415, "gamma_signal": -518, "vega_signal": -133165, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847080000}, {"instrument": "SPX", "mid_signal": -86273, "gamma_signal": 1386, "vega_signal": 387627, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847085000}, {"instrument": "SPX", "mid_signal": -306599, "gamma_signal": 2823, "vega_signal": 709766, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847085000}, {"instrument": "SPX", "mid_signal": 392322, "gamma_signal": 4522, "vega_signal": 1085431, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847090000}, {"instrument": "SPX", "mid_signal": -563961, "gamma_signal": -5428, "vega_signal": -1334594, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774847095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774847095000}, {"instrument": "SPX", "mid_signal": -280946, "gamma_signal": -2998, "vega_signal": -732442, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774847110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774847110000}, {"instrument": "SPX", "mid_signal": -83135, "gamma_signal": -1598, "vega_signal": -377852, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774847115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774847115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774847130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774847130000}, {"instrument": "SPX", "mid_signal": -39688, "gamma_signal": -894, "vega_signal": -218545, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847135000}, {"instrument": "SPX", "mid_signal": -7836127, "gamma_signal": -47664, "vega_signal": -28077153, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774847140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847140000}, {"instrument": "SPX", "mid_signal": 218719, "gamma_signal": 1253, "vega_signal": 331184, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774847145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847145000}, {"instrument": "SPX", "mid_signal": 262708, "gamma_signal": 1895, "vega_signal": 461750, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847155000}, {"instrument": "SPX", "mid_signal": 455967, "gamma_signal": 4180, "vega_signal": 1036321, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847160000}, {"instrument": "SPX", "mid_signal": 203212, "gamma_signal": -2413, "vega_signal": -636190, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847160000}, {"instrument": "SPX", "mid_signal": 421388, "gamma_signal": 2759, "vega_signal": 2531378, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774847165000}, {"instrument": "SPX", "mid_signal": 202097, "gamma_signal": -4111, "vega_signal": -1187024, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774847165000}, {"instrument": "SPX", "mid_signal": -3253779, "gamma_signal": -42378, "vega_signal": -10181634, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774847175000}, {"instrument": "SPX", "mid_signal": 21320, "gamma_signal": -453, "vega_signal": -132686, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774847175000}, {"instrument": "SPX", "mid_signal": 138100, "gamma_signal": 2792, "vega_signal": 662924, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774847180000}, {"instrument": "SPX", "mid_signal": -5718, "gamma_signal": 72, "vega_signal": 19508, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774847180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774847185000}, {"instrument": "SPX", "mid_signal": -34082, "gamma_signal": 672, "vega_signal": 193892, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774847185000}, {"instrument": "SPX", "mid_signal": -13943, "gamma_signal": -349, "vega_signal": -93098, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774847190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774847190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774847195000}, {"instrument": "SPX", "mid_signal": -292681, "gamma_signal": 2797, "vega_signal": 706983, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774847195000}, {"instrument": "SPX", "mid_signal": 39695, "gamma_signal": 894, "vega_signal": 218586, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847200000}, {"instrument": "SPX", "mid_signal": -239580, "gamma_signal": 2609, "vega_signal": 676128, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774847200000}, {"instrument": "SPX", "mid_signal": 1007618, "gamma_signal": 9681, "vega_signal": 2318422, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774847210000}, {"instrument": "SPX", "mid_signal": -291106, "gamma_signal": -2225, "vega_signal": -555722, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774847215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774847215000}, {"instrument": "SPX", "mid_signal": -4723514, "gamma_signal": -101268, "vega_signal": -24371117, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774847220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774847220000}, {"instrument": "SPX", "mid_signal": -75628, "gamma_signal": -1495, "vega_signal": -353676, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774847225000}, {"instrument": "SPX", "mid_signal": -252369, "gamma_signal": 2666, "vega_signal": 686454, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774847225000}, {"instrument": "SPX", "mid_signal": 18073391, "gamma_signal": 129841, "vega_signal": 33274523, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847230000}, {"instrument": "SPX", "mid_signal": -400750, "gamma_signal": 4153, "vega_signal": 1078383, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847230000}, {"instrument": "SPX", "mid_signal": -528470, "gamma_signal": -7347, "vega_signal": -2157131, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847235000}, {"instrument": "SPX", "mid_signal": -120591, "gamma_signal": 1914, "vega_signal": 531705, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847235000}, {"instrument": "SPX", "mid_signal": -3692045, "gamma_signal": -46538, "vega_signal": -17710441, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774847240000}, {"instrument": "SPX", "mid_signal": -532468, "gamma_signal": 9611, "vega_signal": 2737611, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847245000}, {"instrument": "SPX", "mid_signal": -123522, "gamma_signal": 1784, "vega_signal": 489513, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774847255000}, {"instrument": "SPX", "mid_signal": 532460, "gamma_signal": -9611, "vega_signal": -2737568, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774847255000}, {"instrument": "SPX", "mid_signal": 190859, "gamma_signal": 4171, "vega_signal": 1007753, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847265000}, {"instrument": "SPX", "mid_signal": -43201, "gamma_signal": -963, "vega_signal": -233430, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774847270000}, {"instrument": "SPX", "mid_signal": 30036, "gamma_signal": 39, "vega_signal": 35219, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774847270000}, {"instrument": "SPX", "mid_signal": -47532, "gamma_signal": -564, "vega_signal": -492498, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774847275000}, {"instrument": "SPX", "mid_signal": 4351, "gamma_signal": -63, "vega_signal": -17084, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774847275000}, {"instrument": "SPX", "mid_signal": -30522, "gamma_signal": 651, "vega_signal": 1205961, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847280000}, {"instrument": "SPX", "mid_signal": 48890, "gamma_signal": -898, "vega_signal": -256648, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774847280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847285000}, {"instrument": "SPX", "mid_signal": 10406, "gamma_signal": -238, "vega_signal": -72590, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774847285000}, {"instrument": "SPX", "mid_signal": -6304, "gamma_signal": -163, "vega_signal": -47049, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847300000}, {"instrument": "SPX", "mid_signal": 72854, "gamma_signal": -765, "vega_signal": -536365, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847300000}, {"instrument": "SPX", "mid_signal": 2025530, "gamma_signal": 26451, "vega_signal": 6354191, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847305000}, {"instrument": "SPX", "mid_signal": -328753, "gamma_signal": 6622, "vega_signal": 1914817, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847315000}, {"instrument": "SPX", "mid_signal": 17835, "gamma_signal": 440, "vega_signal": 114456, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847320000}, {"instrument": "SPX", "mid_signal": 262878, "gamma_signal": -32, "vega_signal": 103102, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847320000}, {"instrument": "SPX", "mid_signal": -805566, "gamma_signal": -9140, "vega_signal": -2216717, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774847325000}, {"instrument": "SPX", "mid_signal": -519542, "gamma_signal": 5095, "vega_signal": 1509635, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774847325000}, {"instrument": "SPX", "mid_signal": -202594, "gamma_signal": -2646, "vega_signal": -635549, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774847330000}, {"instrument": "SPX", "mid_signal": -1791284, "gamma_signal": 24100, "vega_signal": 6538568, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847330000}, {"instrument": "SPX", "mid_signal": -2073831, "gamma_signal": -27502, "vega_signal": -6607999, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774847335000}, {"instrument": "SPX", "mid_signal": -2913139, "gamma_signal": 22810, "vega_signal": 5596335, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774847335000}, {"instrument": "SPX", "mid_signal": -39712, "gamma_signal": -895, "vega_signal": -218679, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774847340000}, {"instrument": "SPX", "mid_signal": 3717216, "gamma_signal": -29660, "vega_signal": -7310403, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774847340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847345000}, {"instrument": "SPX", "mid_signal": -115353, "gamma_signal": 1703, "vega_signal": 469296, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847345000}, {"instrument": "SPX", "mid_signal": -220351, "gamma_signal": -7616, "vega_signal": -1887970, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847350000}, {"instrument": "SPX", "mid_signal": 504984, "gamma_signal": -5334, "vega_signal": -1373576, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847350000}, {"instrument": "SPX", "mid_signal": 220435, "gamma_signal": 3085, "vega_signal": 750034, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774847355000}, {"instrument": "SPX", "mid_signal": 1527322, "gamma_signal": -23248, "vega_signal": -6433353, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847355000}, {"instrument": "SPX", "mid_signal": -97147, "gamma_signal": -2105, "vega_signal": -508389, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847365000}, {"instrument": "SPX", "mid_signal": 6820, "gamma_signal": -160, "vega_signal": -50394, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774847365000}, {"instrument": "SPX", "mid_signal": -239181, "gamma_signal": -2349, "vega_signal": -567435, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847370000}, {"instrument": "SPX", "mid_signal": 220584, "gamma_signal": 1725, "vega_signal": 428615, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847375000}, {"instrument": "SPX", "mid_signal": 362860, "gamma_signal": 4819, "vega_signal": 1157442, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847380000}, {"instrument": "SPX", "mid_signal": -412224, "gamma_signal": 3948, "vega_signal": 1014393, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847380000}, {"instrument": "SPX", "mid_signal": 57206, "gamma_signal": 1327, "vega_signal": 333169, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847385000}, {"instrument": "SPX", "mid_signal": 17838, "gamma_signal": 440, "vega_signal": 114477, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774847390000}, {"instrument": "SPX", "mid_signal": -99120, "gamma_signal": -48, "vega_signal": -23366, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847395000}, {"instrument": "SPX", "mid_signal": -32324, "gamma_signal": 103, "vega_signal": 49219, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847395000}, {"instrument": "SPX", "mid_signal": 307385, "gamma_signal": 310, "vega_signal": 7778182, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847400000}, {"instrument": "SPX", "mid_signal": 234739, "gamma_signal": -2950, "vega_signal": -789541, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847400000}, {"instrument": "SPX", "mid_signal": -212181, "gamma_signal": -3727, "vega_signal": -880768, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847405000}, {"instrument": "SPX", "mid_signal": 918229, "gamma_signal": -15288, "vega_signal": -4302629, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847405000}, {"instrument": "SPX", "mid_signal": 295181, "gamma_signal": 4825, "vega_signal": 1136845, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847410000}, {"instrument": "SPX", "mid_signal": 251621, "gamma_signal": -4379, "vega_signal": -1238027, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847410000}, {"instrument": "SPX", "mid_signal": 216164, "gamma_signal": 2710, "vega_signal": 652469, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847415000}, {"instrument": "SPX", "mid_signal": -699314, "gamma_signal": 5710, "vega_signal": 1411539, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847415000}, {"instrument": "SPX", "mid_signal": 48090, "gamma_signal": 1147, "vega_signal": 290834, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774847420000}, {"instrument": "SPX", "mid_signal": -52523, "gamma_signal": -1126, "vega_signal": -270994, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847425000}, {"instrument": "SPX", "mid_signal": -349728, "gamma_signal": 2856, "vega_signal": 705913, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847425000}, {"instrument": "SPX", "mid_signal": 6850747, "gamma_signal": 55088, "vega_signal": 13931336, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847430000}, {"instrument": "SPX", "mid_signal": -292897, "gamma_signal": 2799, "vega_signal": 707504, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847430000}, {"instrument": "SPX", "mid_signal": -534019, "gamma_signal": -5716, "vega_signal": -1382466, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774847435000}, {"instrument": "SPX", "mid_signal": -48212, "gamma_signal": 1008, "vega_signal": -229549, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774847435000}, {"instrument": "SPX", "mid_signal": 19145, "gamma_signal": 223, "vega_signal": 188349, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774847440000}, {"instrument": "SPX", "mid_signal": -21861, "gamma_signal": 472, "vega_signal": 138903, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774847440000}, {"instrument": "SPX", "mid_signal": 188889, "gamma_signal": 3905, "vega_signal": 930147, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847445000}, {"instrument": "SPX", "mid_signal": -902890, "gamma_signal": 8120, "vega_signal": 2045999, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774847445000}, {"instrument": "SPX", "mid_signal": 505930, "gamma_signal": 7295, "vega_signal": 1738734, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847450000}, {"instrument": "SPX", "mid_signal": 878663, "gamma_signal": -8397, "vega_signal": -2122446, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847455000}, {"instrument": "SPX", "mid_signal": -115384, "gamma_signal": 1704, "vega_signal": 469421, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847455000}, {"instrument": "SPX", "mid_signal": -43470, "gamma_signal": -661, "vega_signal": -150615, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847460000}, {"instrument": "SPX", "mid_signal": 321017, "gamma_signal": -2845, "vega_signal": -711120, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847460000}, {"instrument": "SPX", "mid_signal": 673360, "gamma_signal": 7660, "vega_signal": 1852946, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847470000}, {"instrument": "SPX", "mid_signal": -88879, "gamma_signal": 1649, "vega_signal": 471304, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774847470000}, {"instrument": "SPX", "mid_signal": -45783, "gamma_signal": -1074, "vega_signal": -261671, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847475000}, {"instrument": "SPX", "mid_signal": -126018, "gamma_signal": 160, "vega_signal": 4404, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847480000}, {"instrument": "SPX", "mid_signal": 546719, "gamma_signal": 5649, "vega_signal": 1390489, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774847485000}, {"instrument": "SPX", "mid_signal": -73756, "gamma_signal": 1236, "vega_signal": 347541, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774847485000}, {"instrument": "SPX", "mid_signal": -57463, "gamma_signal": -1211, "vega_signal": -289849, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774847490000}, {"instrument": "SPX", "mid_signal": -180975, "gamma_signal": 2268, "vega_signal": 604128, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774847490000}, {"instrument": "SPX", "mid_signal": 217832, "gamma_signal": 3835, "vega_signal": 905176, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847500000}, {"instrument": "SPX", "mid_signal": 19397, "gamma_signal": -417, "vega_signal": -122736, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847500000}, {"instrument": "SPX", "mid_signal": 267712, "gamma_signal": 5872, "vega_signal": 1425383, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774847505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774847505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847510000}, {"instrument": "SPX", "mid_signal": -139708, "gamma_signal": 1952, "vega_signal": 525701, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847510000}, {"instrument": "SPX", "mid_signal": -81815, "gamma_signal": -888, "vega_signal": -194582, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774847515000}, {"instrument": "SPX", "mid_signal": -99857, "gamma_signal": 1443, "vega_signal": 393152, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774847515000}, {"instrument": "SPX", "mid_signal": -507221, "gamma_signal": -8427, "vega_signal": -2035854, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774847520000}, {"instrument": "SPX", "mid_signal": -227192, "gamma_signal": 2552, "vega_signal": 664623, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847520000}, {"instrument": "SPX", "mid_signal": 432070, "gamma_signal": 5731, "vega_signal": 1640883, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847525000}, {"instrument": "SPX", "mid_signal": 275670, "gamma_signal": -2740, "vega_signal": -1327735, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847525000}, {"instrument": "SPX", "mid_signal": 91218, "gamma_signal": 1705, "vega_signal": 402723, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847530000}, {"instrument": "SPX", "mid_signal": -91779, "gamma_signal": 915, "vega_signal": 629694, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774847530000}, {"instrument": "SPX", "mid_signal": 45234, "gamma_signal": 393, "vega_signal": 97406, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774847535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847545000}, {"instrument": "SPX", "mid_signal": 238744, "gamma_signal": -4708, "vega_signal": -1358225, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847545000}, {"instrument": "SPX", "mid_signal": 609373, "gamma_signal": 2233, "vega_signal": 639477, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847550000}, {"instrument": "SPX", "mid_signal": 1118460, "gamma_signal": -17680, "vega_signal": -4899318, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774847550000}, {"instrument": "SPX", "mid_signal": 69098, "gamma_signal": 1397, "vega_signal": 331691, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847555000}, {"instrument": "SPX", "mid_signal": 576964, "gamma_signal": -7022, "vega_signal": -1859386, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847555000}, {"instrument": "SPX", "mid_signal": -83218, "gamma_signal": -1600, "vega_signal": -378226, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847560000}, {"instrument": "SPX", "mid_signal": 98622, "gamma_signal": -663, "vega_signal": -146851, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847570000}, {"instrument": "SPX", "mid_signal": -160206, "gamma_signal": 2111, "vega_signal": 568074, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847570000}, {"instrument": "SPX", "mid_signal": -47739, "gamma_signal": -1043, "vega_signal": -252065, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847575000}, {"instrument": "SPX", "mid_signal": -37190, "gamma_signal": 723, "vega_signal": 207741, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774847575000}, {"instrument": "SPX", "mid_signal": -93002, "gamma_signal": -1633, "vega_signal": -376837, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847580000}, {"instrument": "SPX", "mid_signal": -31164, "gamma_signal": -772, "vega_signal": -191369, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847585000}, {"instrument": "SPX", "mid_signal": -321027, "gamma_signal": 2845, "vega_signal": 711142, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847590000}, {"instrument": "SPX", "mid_signal": -4929, "gamma_signal": -85, "vega_signal": -18804, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847595000}, {"instrument": "SPX", "mid_signal": 53274, "gamma_signal": -962, "vega_signal": -273903, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847595000}, {"instrument": "SPX", "mid_signal": 110606, "gamma_signal": 1325, "vega_signal": 319263, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847600000}, {"instrument": "SPX", "mid_signal": -191601, "gamma_signal": 2948, "vega_signal": 817693, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847600000}, {"instrument": "SPX", "mid_signal": -39719, "gamma_signal": -895, "vega_signal": -218717, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847605000}, {"instrument": "SPX", "mid_signal": -1431326, "gamma_signal": -21439, "vega_signal": -5415656, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847610000}, {"instrument": "SPX", "mid_signal": -29530, "gamma_signal": 450, "vega_signal": 124107, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847615000}, {"instrument": "SPX", "mid_signal": -3638, "gamma_signal": 81, "vega_signal": 28995, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847615000}, {"instrument": "SPX", "mid_signal": -72097, "gamma_signal": -1596, "vega_signal": -391503, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774847620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847625000}, {"instrument": "SPX", "mid_signal": -5416557, "gamma_signal": -47547, "vega_signal": -11893932, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774847630000}, {"instrument": "SPX", "mid_signal": -928926, "gamma_signal": 10021, "vega_signal": 2596011, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774847630000}, {"instrument": "SPX", "mid_signal": -19585, "gamma_signal": -478, "vega_signal": -123710, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774847635000}, {"instrument": "SPX", "mid_signal": 181070, "gamma_signal": -388, "vega_signal": -1449156, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774847635000}, {"instrument": "SPX", "mid_signal": 83570, "gamma_signal": 1733, "vega_signal": 408499, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847640000}, {"instrument": "SPX", "mid_signal": -1141570, "gamma_signal": -15351, "vega_signal": -3679078, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847645000}, {"instrument": "SPX", "mid_signal": 26697, "gamma_signal": -403, "vega_signal": -110806, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847645000}, {"instrument": "SPX", "mid_signal": -2110636, "gamma_signal": -36319, "vega_signal": -8617581, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847650000}, {"instrument": "SPX", "mid_signal": 115311, "gamma_signal": -1703, "vega_signal": -469127, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847650000}, {"instrument": "SPX", "mid_signal": -20239, "gamma_signal": -298, "vega_signal": -68120, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774847655000}, {"instrument": "SPX", "mid_signal": 825685, "gamma_signal": -8176, "vega_signal": -2083918, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774847655000}, {"instrument": "SPX", "mid_signal": -1049217, "gamma_signal": -14055, "vega_signal": -3381626, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774847660000}, {"instrument": "SPX", "mid_signal": -67983, "gamma_signal": 1163, "vega_signal": 327775, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774847660000}, {"instrument": "SPX", "mid_signal": -23288, "gamma_signal": -559, "vega_signal": -142658, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847665000}, {"instrument": "SPX", "mid_signal": -628920, "gamma_signal": -7816, "vega_signal": -1888039, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847670000}, {"instrument": "SPX", "mid_signal": -28067, "gamma_signal": 3551, "vega_signal": 1004383, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847670000}, {"instrument": "SPX", "mid_signal": -83853, "gamma_signal": -1518, "vega_signal": -373284, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774847675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847675000}, {"instrument": "SPX", "mid_signal": 1117751, "gamma_signal": 13404, "vega_signal": 3248635, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774847680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847685000}, {"instrument": "SPX", "mid_signal": -252401, "gamma_signal": 2666, "vega_signal": 686540, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847685000}, {"instrument": "SPX", "mid_signal": -989166, "gamma_signal": -12969, "vega_signal": -2700987, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774847690000}, {"instrument": "SPX", "mid_signal": -301911, "gamma_signal": -2851, "vega_signal": -709188, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774847695000}, {"instrument": "SPX", "mid_signal": 420958, "gamma_signal": -2709, "vega_signal": -652162, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847700000}, {"instrument": "SPX", "mid_signal": 20654, "gamma_signal": -385, "vega_signal": -107495, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847700000}, {"instrument": "SPX", "mid_signal": -76389, "gamma_signal": -1001, "vega_signal": -231381, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847705000}, {"instrument": "SPX", "mid_signal": -4464093, "gamma_signal": 14934, "vega_signal": 7200366, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847710000}, {"instrument": "SPX", "mid_signal": 83223, "gamma_signal": 1689, "vega_signal": 408985, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847715000}, {"instrument": "SPX", "mid_signal": -2269670, "gamma_signal": -30922, "vega_signal": -7398479, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847720000}, {"instrument": "SPX", "mid_signal": 349509, "gamma_signal": -2854, "vega_signal": -705471, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847720000}, {"instrument": "SPX", "mid_signal": 998918, "gamma_signal": 18098, "vega_signal": 4277898, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847725000}, {"instrument": "SPX", "mid_signal": 35322, "gamma_signal": -769, "vega_signal": -227051, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847725000}, {"instrument": "SPX", "mid_signal": -354065, "gamma_signal": -7089, "vega_signal": -1683033, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847730000}, {"instrument": "SPX", "mid_signal": 335127, "gamma_signal": -2852, "vega_signal": -709266, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847730000}, {"instrument": "SPX", "mid_signal": -36503, "gamma_signal": -830, "vega_signal": -204702, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774847740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774847740000}, {"instrument": "SPX", "mid_signal": -6444, "gamma_signal": -103, "vega_signal": -102058, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774847745000}, {"instrument": "SPX", "mid_signal": -3571116, "gamma_signal": 9625, "vega_signal": 5409237, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774847745000}, {"instrument": "SPX", "mid_signal": -1012924, "gamma_signal": -13228, "vega_signal": -3177594, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774847755000}, {"instrument": "SPX", "mid_signal": 53253, "gamma_signal": -961, "vega_signal": -273795, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774847755000}, {"instrument": "SPX", "mid_signal": -30070, "gamma_signal": -30, "vega_signal": -2812, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847760000}, {"instrument": "SPX", "mid_signal": -173340, "gamma_signal": 3078, "vega_signal": 873024, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847770000}, {"instrument": "SPX", "mid_signal": -48911, "gamma_signal": 899, "vega_signal": 256756, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847770000}, {"instrument": "SPX", "mid_signal": 128931, "gamma_signal": 2127, "vega_signal": 502413, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847780000}, {"instrument": "SPX", "mid_signal": -54680, "gamma_signal": -873, "vega_signal": -197856, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847785000}, {"instrument": "SPX", "mid_signal": -127197, "gamma_signal": 1009, "vega_signal": 236492, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774847790000}, {"instrument": "SPX", "mid_signal": -79958, "gamma_signal": 1311, "vega_signal": 367843, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774847790000}, {"instrument": "SPX", "mid_signal": -1056432, "gamma_signal": -14195, "vega_signal": -3412034, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847795000}, {"instrument": "SPX", "mid_signal": 159845, "gamma_signal": -2986, "vega_signal": -862714, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847795000}, {"instrument": "SPX", "mid_signal": -264097, "gamma_signal": -239, "vega_signal": -12640941, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847800000}, {"instrument": "SPX", "mid_signal": -4697314, "gamma_signal": 16624, "vega_signal": 7596583, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847800000}, {"instrument": "SPX", "mid_signal": -469861, "gamma_signal": -4611, "vega_signal": -1130417, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847805000}, {"instrument": "SPX", "mid_signal": 481153, "gamma_signal": -4955, "vega_signal": -1279011, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847805000}, {"instrument": "SPX", "mid_signal": -91193, "gamma_signal": -1704, "vega_signal": -402610, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847810000}, {"instrument": "SPX", "mid_signal": 53264, "gamma_signal": -961, "vega_signal": -273847, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847810000}, {"instrument": "SPX", "mid_signal": 36511, "gamma_signal": 831, "vega_signal": 204747, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847815000}, {"instrument": "SPX", "mid_signal": 52515, "gamma_signal": 1126, "vega_signal": 270952, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847830000}, {"instrument": "SPX", "mid_signal": 160181, "gamma_signal": -2110, "vega_signal": -567985, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847830000}, {"instrument": "SPX", "mid_signal": -99928, "gamma_signal": -1810, "vega_signal": -427944, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847835000}, {"instrument": "SPX", "mid_signal": -3323, "gamma_signal": -88, "vega_signal": -28733, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847840000}, {"instrument": "SPX", "mid_signal": -111411, "gamma_signal": -1846, "vega_signal": -425711, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847845000}, {"instrument": "SPX", "mid_signal": -3572012, "gamma_signal": 9627, "vega_signal": 5410595, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847845000}, {"instrument": "SPX", "mid_signal": -999309, "gamma_signal": -18105, "vega_signal": -4279576, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847870000}, {"instrument": "SPX", "mid_signal": 160174, "gamma_signal": -2110, "vega_signal": -567958, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847875000}, {"instrument": "SPX", "mid_signal": -4082299, "gamma_signal": 11003, "vega_signal": 6183537, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847875000}, {"instrument": "SPX", "mid_signal": -1277856, "gamma_signal": -16723, "vega_signal": -4291592, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847880000}, {"instrument": "SPX", "mid_signal": 1156686, "gamma_signal": 21126, "vega_signal": 4997296, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774847885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847885000}, {"instrument": "SPX", "mid_signal": -218598, "gamma_signal": -1184, "vega_signal": -1503090, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774847890000}, {"instrument": "SPX", "mid_signal": -23971, "gamma_signal": 612, "vega_signal": -326821, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774847890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774847895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774847895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774847900000}, {"instrument": "SPX", "mid_signal": 6052, "gamma_signal": -9, "vega_signal": -438418, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774847900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774847905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774847905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774847910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774847910000}, {"instrument": "SPX", "mid_signal": 45699, "gamma_signal": 1034, "vega_signal": 254319, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847915000}, {"instrument": "SPX", "mid_signal": 209220, "gamma_signal": -2843, "vega_signal": -771039, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847915000}, {"instrument": "SPX", "mid_signal": -94572, "gamma_signal": -187, "vega_signal": -49870, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774847920000}, {"instrument": "SPX", "mid_signal": 160206, "gamma_signal": -2111, "vega_signal": -568074, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847920000}, {"instrument": "SPX", "mid_signal": 107458, "gamma_signal": 863, "vega_signal": 1029671, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847930000}, {"instrument": "SPX", "mid_signal": -56152, "gamma_signal": -1288, "vega_signal": -320898, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847935000}, {"instrument": "SPX", "mid_signal": 62108, "gamma_signal": 1318, "vega_signal": 313430, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774847940000}, {"instrument": "SPX", "mid_signal": 2063, "gamma_signal": 56, "vega_signal": 17465, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847950000}, {"instrument": "SPX", "mid_signal": -1530910, "gamma_signal": 4126, "vega_signal": 2318899, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774847955000}, {"instrument": "SPX", "mid_signal": 2913459, "gamma_signal": -22812, "vega_signal": -5596949, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774847955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774847960000}, {"instrument": "SPX", "mid_signal": -320383, "gamma_signal": 4221, "vega_signal": 1136042, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774847960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847965000}, {"instrument": "SPX", "mid_signal": -9453, "gamma_signal": 218, "vega_signal": 66851, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847975000}, {"instrument": "SPX", "mid_signal": -4181850, "gamma_signal": 12352, "vega_signal": 6548080, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774847975000}, {"instrument": "SPX", "mid_signal": 37525, "gamma_signal": 553, "vega_signal": 325805, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774847980000}, {"instrument": "SPX", "mid_signal": 10243, "gamma_signal": 259, "vega_signal": 71620, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847990000}, {"instrument": "SPX", "mid_signal": 258605, "gamma_signal": 5595, "vega_signal": 1454689, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848000000}, {"instrument": "SPX", "mid_signal": 25715, "gamma_signal": -532, "vega_signal": -154674, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848005000}, {"instrument": "SPX", "mid_signal": -273090, "gamma_signal": -2851, "vega_signal": -699520, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848010000}, {"instrument": "SPX", "mid_signal": -306777, "gamma_signal": 2825, "vega_signal": 710178, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848010000}, {"instrument": "SPX", "mid_signal": -1102264, "gamma_signal": -17533, "vega_signal": -4154931, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848015000}, {"instrument": "SPX", "mid_signal": 777258, "gamma_signal": -7889, "vega_signal": -2024743, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848015000}, {"instrument": "SPX", "mid_signal": 64427, "gamma_signal": 1426, "vega_signal": 352434, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848020000}, {"instrument": "SPX", "mid_signal": 206445, "gamma_signal": -3465, "vega_signal": -975552, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848020000}, {"instrument": "SPX", "mid_signal": -30824, "gamma_signal": -396, "vega_signal": -350959, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848025000}, {"instrument": "SPX", "mid_signal": -3651685, "gamma_signal": 10937, "vega_signal": 5777990, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848030000}, {"instrument": "SPX", "mid_signal": -150511, "gamma_signal": 2029, "vega_signal": 549188, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848035000}, {"instrument": "SPX", "mid_signal": -499631, "gamma_signal": -9052, "vega_signal": -2139687, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774848040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848045000}, {"instrument": "SPX", "mid_signal": 7646, "gamma_signal": -180, "vega_signal": -55657, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848050000}, {"instrument": "SPX", "mid_signal": -4082299, "gamma_signal": 11003, "vega_signal": 6183537, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848050000}, {"instrument": "SPX", "mid_signal": 200637, "gamma_signal": 263, "vega_signal": 2172503, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848055000}, {"instrument": "SPX", "mid_signal": -257926, "gamma_signal": 1927, "vega_signal": 453554, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848060000}, {"instrument": "SPX", "mid_signal": 53270, "gamma_signal": -962, "vega_signal": -273881, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848075000}, {"instrument": "SPX", "mid_signal": 3962733, "gamma_signal": -31359, "vega_signal": -7707085, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848075000}, {"instrument": "SPX", "mid_signal": 11521098, "gamma_signal": 80080, "vega_signal": 20619045, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848080000}, {"instrument": "SPX", "mid_signal": -2720774, "gamma_signal": -921, "vega_signal": 1632997, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848090000}, {"instrument": "SPX", "mid_signal": -1020768, "gamma_signal": 10560, "vega_signal": 2707394, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848090000}, {"instrument": "SPX", "mid_signal": -2629523, "gamma_signal": -34275, "vega_signal": -8083105, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848095000}, {"instrument": "SPX", "mid_signal": 3213381, "gamma_signal": -41541, "vega_signal": -13379660, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848095000}, {"instrument": "SPX", "mid_signal": -737072, "gamma_signal": -10868, "vega_signal": -2640282, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848100000}, {"instrument": "SPX", "mid_signal": -64227, "gamma_signal": 558, "vega_signal": 118382, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848105000}, {"instrument": "SPX", "mid_signal": -1040275, "gamma_signal": -13359, "vega_signal": -3212094, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848110000}, {"instrument": "SPX", "mid_signal": -141112, "gamma_signal": 1948, "vega_signal": 529697, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848110000}, {"instrument": "SPX", "mid_signal": 375446, "gamma_signal": 4907, "vega_signal": 1288071, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848115000}, {"instrument": "SPX", "mid_signal": 3715933, "gamma_signal": -39800, "vega_signal": -10397015, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848115000}, {"instrument": "SPX", "mid_signal": 123256, "gamma_signal": 2371, "vega_signal": 570803, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774848120000}, {"instrument": "SPX", "mid_signal": -353942, "gamma_signal": 4444, "vega_signal": 1186085, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774848120000}, {"instrument": "SPX", "mid_signal": -52525, "gamma_signal": -1126, "vega_signal": -271007, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774848125000}, {"instrument": "SPX", "mid_signal": -275002, "gamma_signal": 4602, "vega_signal": 1294017, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848125000}, {"instrument": "SPX", "mid_signal": 47739, "gamma_signal": 1043, "vega_signal": 252065, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848135000}, {"instrument": "SPX", "mid_signal": -32357, "gamma_signal": 697, "vega_signal": 70464, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848140000}, {"instrument": "SPX", "mid_signal": 195675, "gamma_signal": -3595, "vega_signal": -1027186, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848140000}, {"instrument": "SPX", "mid_signal": 430326, "gamma_signal": 5657, "vega_signal": 1352736, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774848145000}, {"instrument": "SPX", "mid_signal": -203346, "gamma_signal": 2415, "vega_signal": 636610, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848145000}, {"instrument": "SPX", "mid_signal": 23076, "gamma_signal": 282, "vega_signal": 325065, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848150000}, {"instrument": "SPX", "mid_signal": 5245, "gamma_signal": -71, "vega_signal": -62382, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848150000}, {"instrument": "SPX", "mid_signal": 61819, "gamma_signal": 1202, "vega_signal": 289656, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848155000}, {"instrument": "SPX", "mid_signal": -142230, "gamma_signal": 2786, "vega_signal": 802974, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848155000}, {"instrument": "SPX", "mid_signal": -7580, "gamma_signal": -193, "vega_signal": -55238, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848160000}, {"instrument": "SPX", "mid_signal": 203311, "gamma_signal": -2414, "vega_signal": -636500, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848165000}, {"instrument": "SPX", "mid_signal": 23156, "gamma_signal": 370, "vega_signal": 82925, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848170000}, {"instrument": "SPX", "mid_signal": 558135, "gamma_signal": -6179, "vega_signal": -1627688, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848170000}, {"instrument": "SPX", "mid_signal": -50531, "gamma_signal": -1336, "vega_signal": -387620, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774848175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774848175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774848195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774848195000}, {"instrument": "SPX", "mid_signal": 133691, "gamma_signal": 1418, "vega_signal": 799293, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848200000}, {"instrument": "SPX", "mid_signal": -216174, "gamma_signal": -2710, "vega_signal": -652500, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848205000}, {"instrument": "SPX", "mid_signal": 19591, "gamma_signal": 478, "vega_signal": 123751, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848210000}, {"instrument": "SPX", "mid_signal": -6306, "gamma_signal": -163, "vega_signal": -47067, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848220000}, {"instrument": "SPX", "mid_signal": -276325, "gamma_signal": -5587, "vega_signal": -1326451, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848225000}, {"instrument": "SPX", "mid_signal": 108882, "gamma_signal": 1917, "vega_signal": 452446, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848230000}, {"instrument": "SPX", "mid_signal": -13635, "gamma_signal": 178, "vega_signal": 142291, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848230000}, {"instrument": "SPX", "mid_signal": -3976140, "gamma_signal": -33177, "vega_signal": -8384454, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848235000}, {"instrument": "SPX", "mid_signal": -599601, "gamma_signal": 5623, "vega_signal": 1417505, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848235000}, {"instrument": "SPX", "mid_signal": -172323, "gamma_signal": -3633, "vega_signal": -869219, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848240000}, {"instrument": "SPX", "mid_signal": -523305, "gamma_signal": 6988, "vega_signal": 1888149, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848240000}, {"instrument": "SPX", "mid_signal": 52513, "gamma_signal": 1126, "vega_signal": 270943, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848245000}, {"instrument": "SPX", "mid_signal": -105025, "gamma_signal": -2252, "vega_signal": -541878, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774848250000}, {"instrument": "SPX", "mid_signal": -37184, "gamma_signal": 723, "vega_signal": 207708, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848250000}, {"instrument": "SPX", "mid_signal": 99923, "gamma_signal": 1810, "vega_signal": 427924, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848255000}, {"instrument": "SPX", "mid_signal": -172334, "gamma_signal": -3633, "vega_signal": -869273, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848265000}, {"instrument": "SPX", "mid_signal": -2755670, "gamma_signal": -22389, "vega_signal": -5658970, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848270000}, {"instrument": "SPX", "mid_signal": 239704, "gamma_signal": -2610, "vega_signal": -676478, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848270000}, {"instrument": "SPX", "mid_signal": 63866, "gamma_signal": 1055, "vega_signal": 240120, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774848275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848275000}, {"instrument": "SPX", "mid_signal": 7570194, "gamma_signal": 53037, "vega_signal": 13643296, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848280000}, {"instrument": "SPX", "mid_signal": 550776, "gamma_signal": -7836, "vega_signal": -2143325, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848280000}, {"instrument": "SPX", "mid_signal": -290988, "gamma_signal": -6046, "vega_signal": -1431579, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848290000}, {"instrument": "SPX", "mid_signal": -4181389, "gamma_signal": -39118, "vega_signal": -9687818, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848295000}, {"instrument": "SPX", "mid_signal": 443559, "gamma_signal": -5347, "vega_signal": -9482268, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774848295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848300000}, {"instrument": "SPX", "mid_signal": 249211, "gamma_signal": -4560, "vega_signal": -1300404, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848300000}, {"instrument": "SPX", "mid_signal": 739176, "gamma_signal": 13567, "vega_signal": 3214157, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848305000}, {"instrument": "SPX", "mid_signal": 300056, "gamma_signal": 3971, "vega_signal": 906327, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848310000}, {"instrument": "SPX", "mid_signal": 5053, "gamma_signal": 134, "vega_signal": 38758, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848315000}, {"instrument": "SPX", "mid_signal": 98503, "gamma_signal": 2016, "vega_signal": 472872, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848325000}, {"instrument": "SPX", "mid_signal": -180932, "gamma_signal": 2267, "vega_signal": 603986, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848325000}, {"instrument": "SPX", "mid_signal": 280515, "gamma_signal": 4622, "vega_signal": 1107121, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848335000}, {"instrument": "SPX", "mid_signal": 37184, "gamma_signal": -723, "vega_signal": -207708, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848340000}, {"instrument": "SPX", "mid_signal": 115392, "gamma_signal": 2391, "vega_signal": 572601, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848345000}, {"instrument": "SPX", "mid_signal": 21430, "gamma_signal": 518, "vega_signal": 133261, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774848350000}, {"instrument": "SPX", "mid_signal": -928607, "gamma_signal": 3290, "vega_signal": 976650, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848350000}, {"instrument": "SPX", "mid_signal": -640712, "gamma_signal": -10475, "vega_signal": -2502297, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848355000}, {"instrument": "SPX", "mid_signal": -62577, "gamma_signal": 1093, "vega_signal": 308640, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848355000}, {"instrument": "SPX", "mid_signal": -405051, "gamma_signal": -5182, "vega_signal": -1264727, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848360000}, {"instrument": "SPX", "mid_signal": 36510, "gamma_signal": 831, "vega_signal": 204738, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848365000}, {"instrument": "SPX", "mid_signal": -192058, "gamma_signal": -3516, "vega_signal": -830488, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848370000}, {"instrument": "SPX", "mid_signal": 219835, "gamma_signal": -1149, "vega_signal": -240118, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848370000}, {"instrument": "SPX", "mid_signal": -15687, "gamma_signal": -222, "vega_signal": -201585, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848375000}, {"instrument": "SPX", "mid_signal": 23295, "gamma_signal": 560, "vega_signal": 142700, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848380000}, {"instrument": "SPX", "mid_signal": 69075, "gamma_signal": 1397, "vega_signal": 331582, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848385000}, {"instrument": "SPX", "mid_signal": -8528399, "gamma_signal": 55463, "vega_signal": 13382335, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848385000}, {"instrument": "SPX", "mid_signal": -517633, "gamma_signal": -5647, "vega_signal": -1380172, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848395000}, {"instrument": "SPX", "mid_signal": -164272, "gamma_signal": 2602, "vega_signal": 726085, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848400000}, {"instrument": "SPX", "mid_signal": 62579, "gamma_signal": -1093, "vega_signal": -308650, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848415000}, {"instrument": "SPX", "mid_signal": -204039, "gamma_signal": 3491, "vega_signal": 983757, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848415000}, {"instrument": "SPX", "mid_signal": 66492, "gamma_signal": 2481, "vega_signal": -35953, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848420000}, {"instrument": "SPX", "mid_signal": 44613, "gamma_signal": -837, "vega_signal": -239320, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848420000}, {"instrument": "SPX", "mid_signal": 52517, "gamma_signal": 1126, "vega_signal": 270964, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848435000}, {"instrument": "SPX", "mid_signal": 102308, "gamma_signal": -2017, "vega_signal": -582032, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848435000}, {"instrument": "SPX", "mid_signal": -353438, "gamma_signal": -4713, "vega_signal": -1133167, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848440000}, {"instrument": "SPX", "mid_signal": -784583, "gamma_signal": -12243, "vega_signal": -2409980, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848445000}, {"instrument": "SPX", "mid_signal": -371474, "gamma_signal": 5856, "vega_signal": 1630397, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774848445000}, {"instrument": "SPX", "mid_signal": -1294553, "gamma_signal": -14027, "vega_signal": -3433758, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848455000}, {"instrument": "SPX", "mid_signal": -452643, "gamma_signal": 2607, "vega_signal": 5310340, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848455000}, {"instrument": "SPX", "mid_signal": 75685, "gamma_signal": 1496, "vega_signal": 353942, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848460000}, {"instrument": "SPX", "mid_signal": -279103, "gamma_signal": 2766, "vega_signal": 702509, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848460000}, {"instrument": "SPX", "mid_signal": -57455, "gamma_signal": -1211, "vega_signal": -289812, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774848465000}, {"instrument": "SPX", "mid_signal": -240765, "gamma_signal": 3018, "vega_signal": 805941, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848465000}, {"instrument": "SPX", "mid_signal": -81889, "gamma_signal": -1882, "vega_signal": -459065, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774848470000}, {"instrument": "SPX", "mid_signal": 1701578, "gamma_signal": -16081, "vega_signal": -4083913, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848470000}, {"instrument": "SPX", "mid_signal": -52523, "gamma_signal": -1126, "vega_signal": -270994, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774848475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774848480000}, {"instrument": "SPX", "mid_signal": 52134, "gamma_signal": -583, "vega_signal": -419650, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774848480000}, {"instrument": "SPX", "mid_signal": 260845, "gamma_signal": 2727, "vega_signal": 357461, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774848485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774848485000}, {"instrument": "SPX", "mid_signal": -567218, "gamma_signal": -6621, "vega_signal": -1597817, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848490000}, {"instrument": "SPX", "mid_signal": -127769, "gamma_signal": 1340, "vega_signal": 342244, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848495000}, {"instrument": "SPX", "mid_signal": -249024, "gamma_signal": 1799, "vega_signal": 419216, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848495000}, {"instrument": "SPX", "mid_signal": 10242, "gamma_signal": 259, "vega_signal": 71615, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848505000}, {"instrument": "SPX", "mid_signal": 69491, "gamma_signal": -830, "vega_signal": -613259, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848520000}, {"instrument": "SPX", "mid_signal": 316343, "gamma_signal": -4225, "vega_signal": -1143015, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848520000}, {"instrument": "SPX", "mid_signal": -9947, "gamma_signal": -137, "vega_signal": -160331, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848535000}, {"instrument": "SPX", "mid_signal": 53265, "gamma_signal": -961, "vega_signal": -273856, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848535000}, {"instrument": "SPX", "mid_signal": 188851, "gamma_signal": 3904, "vega_signal": 929957, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848540000}, {"instrument": "SPX", "mid_signal": -2519, "gamma_signal": -71, "vega_signal": -20893, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774848545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848545000}, {"instrument": "SPX", "mid_signal": -2388835, "gamma_signal": -32957, "vega_signal": -7878004, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848550000}, {"instrument": "SPX", "mid_signal": 159655, "gamma_signal": 3150, "vega_signal": 742679, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848555000}, {"instrument": "SPX", "mid_signal": -306777, "gamma_signal": 2825, "vega_signal": 710178, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848555000}, {"instrument": "SPX", "mid_signal": 12924, "gamma_signal": 324, "vega_signal": 87316, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848560000}, {"instrument": "SPX", "mid_signal": -4807257, "gamma_signal": 30548, "vega_signal": 7317892, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848565000}, {"instrument": "SPX", "mid_signal": -68002, "gamma_signal": 1163, "vega_signal": 327867, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848570000}, {"instrument": "SPX", "mid_signal": 26814, "gamma_signal": -601, "vega_signal": -180144, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848575000}, {"instrument": "SPX", "mid_signal": -73731, "gamma_signal": 1236, "vega_signal": 347421, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848580000}, {"instrument": "SPX", "mid_signal": -1045113, "gamma_signal": -13165, "vega_signal": -3169259, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848585000}, {"instrument": "SPX", "mid_signal": -293177, "gamma_signal": 4088, "vega_signal": 1115827, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848585000}, {"instrument": "SPX", "mid_signal": -22708, "gamma_signal": -593, "vega_signal": -171724, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848590000}, {"instrument": "SPX", "mid_signal": -205290, "gamma_signal": -4386, "vega_signal": -1054268, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774848595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848595000}, {"instrument": "SPX", "mid_signal": 134679, "gamma_signal": 1067, "vega_signal": 1361759, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774848600000}, {"instrument": "SPX", "mid_signal": 479259, "gamma_signal": -8651, "vega_signal": -2464043, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774848600000}, {"instrument": "SPX", "mid_signal": -529665, "gamma_signal": -9990, "vega_signal": -2360141, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848605000}, {"instrument": "SPX", "mid_signal": -150504, "gamma_signal": 2029, "vega_signal": 549162, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848605000}, {"instrument": "SPX", "mid_signal": 90177, "gamma_signal": 1578, "vega_signal": 355724, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774848610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774848610000}, {"instrument": "SPX", "mid_signal": -287610, "gamma_signal": -2854, "vega_signal": -705637, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848615000}, {"instrument": "SPX", "mid_signal": 319521, "gamma_signal": -5768, "vega_signal": -1642773, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774848615000}, {"instrument": "SPX", "mid_signal": -174356, "gamma_signal": -1817, "vega_signal": -964956, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848620000}, {"instrument": "SPX", "mid_signal": -252472, "gamma_signal": 2667, "vega_signal": 686734, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848620000}, {"instrument": "SPX", "mid_signal": 26, "gamma_signal": 1, "vega_signal": 307, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848625000}, {"instrument": "SPX", "mid_signal": -48906, "gamma_signal": 899, "vega_signal": 256728, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848630000}, {"instrument": "SPX", "mid_signal": -6939, "gamma_signal": -178, "vega_signal": -51160, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848635000}, {"instrument": "SPX", "mid_signal": -446050, "gamma_signal": 3268, "vega_signal": 2055025, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848640000}, {"instrument": "SPX", "mid_signal": -145751, "gamma_signal": 2044, "vega_signal": 652019, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848640000}, {"instrument": "SPX", "mid_signal": -200052, "gamma_signal": -3621, "vega_signal": -854961, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848650000}, {"instrument": "SPX", "mid_signal": 21425, "gamma_signal": 518, "vega_signal": 133232, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848660000}, {"instrument": "SPX", "mid_signal": -10241, "gamma_signal": -259, "vega_signal": -71603, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848665000}, {"instrument": "SPX", "mid_signal": 57433, "gamma_signal": 1211, "vega_signal": 289699, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848670000}, {"instrument": "SPX", "mid_signal": 119503, "gamma_signal": 1331, "vega_signal": 746968, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848675000}, {"instrument": "SPX", "mid_signal": -141087, "gamma_signal": 1948, "vega_signal": 529605, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848680000}, {"instrument": "SPX", "mid_signal": 141081, "gamma_signal": -1948, "vega_signal": -529580, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848685000}, {"instrument": "SPX", "mid_signal": 284298, "gamma_signal": -5672, "vega_signal": -1679036, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848700000}, {"instrument": "SPX", "mid_signal": 8498, "gamma_signal": -198, "vega_signal": -60987, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848700000}, {"instrument": "SPX", "mid_signal": -2677, "gamma_signal": -76, "vega_signal": -22058, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848705000}, {"instrument": "SPX", "mid_signal": 1031412, "gamma_signal": 17017, "vega_signal": 4019175, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848715000}, {"instrument": "SPX", "mid_signal": 169301, "gamma_signal": 2405, "vega_signal": 573485, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848725000}, {"instrument": "SPX", "mid_signal": 83193, "gamma_signal": 1599, "vega_signal": 378113, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848730000}, {"instrument": "SPX", "mid_signal": -517601, "gamma_signal": -5654, "vega_signal": -1382490, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848735000}, {"instrument": "SPX", "mid_signal": 140077, "gamma_signal": 2227, "vega_signal": 527439, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848740000}, {"instrument": "SPX", "mid_signal": -24434, "gamma_signal": -483, "vega_signal": -109310, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848745000}, {"instrument": "SPX", "mid_signal": -123752, "gamma_signal": 945, "vega_signal": 1931979, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848755000}, {"instrument": "SPX", "mid_signal": 73727, "gamma_signal": -1236, "vega_signal": -347404, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848755000}, {"instrument": "SPX", "mid_signal": -69083, "gamma_signal": -1397, "vega_signal": -331620, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848765000}, {"instrument": "SPX", "mid_signal": 335221, "gamma_signal": -2852, "vega_signal": -709466, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848775000}, {"instrument": "SPX", "mid_signal": -62575, "gamma_signal": 1093, "vega_signal": 308631, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848780000}, {"instrument": "SPX", "mid_signal": 44608, "gamma_signal": -837, "vega_signal": -239290, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848785000}, {"instrument": "SPX", "mid_signal": -10586, "gamma_signal": -104, "vega_signal": -25559, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848790000}, {"instrument": "SPX", "mid_signal": -13617183, "gamma_signal": 81112, "vega_signal": 19111606, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848795000}, {"instrument": "SPX", "mid_signal": -265685, "gamma_signal": 2719, "vega_signal": 695637, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848810000}, {"instrument": "SPX", "mid_signal": 320967, "gamma_signal": -2844, "vega_signal": -711008, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848810000}, {"instrument": "SPX", "mid_signal": -74277, "gamma_signal": -1641, "vega_signal": -405281, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848820000}, {"instrument": "SPX", "mid_signal": -624, "gamma_signal": 10, "vega_signal": 5884, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848825000}, {"instrument": "SPX", "mid_signal": -125725, "gamma_signal": 954, "vega_signal": 987736, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848825000}, {"instrument": "SPX", "mid_signal": -302039, "gamma_signal": -2852, "vega_signal": -709489, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848830000}, {"instrument": "SPX", "mid_signal": -668633, "gamma_signal": 7360, "vega_signal": 1918108, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848830000}, {"instrument": "SPX", "mid_signal": -51767, "gamma_signal": -1276, "vega_signal": -335885, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848840000}, {"instrument": "SPX", "mid_signal": -44602, "gamma_signal": 837, "vega_signal": 239260, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848850000}, {"instrument": "SPX", "mid_signal": 91204, "gamma_signal": 1704, "vega_signal": 402660, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848855000}, {"instrument": "SPX", "mid_signal": -332491, "gamma_signal": 3978, "vega_signal": 1054744, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848855000}, {"instrument": "SPX", "mid_signal": -1271221, "gamma_signal": -17518, "vega_signal": -4189188, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848860000}, {"instrument": "SPX", "mid_signal": -1817, "gamma_signal": -49, "vega_signal": -15572, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848865000}, {"instrument": "SPX", "mid_signal": -306849, "gamma_signal": 2826, "vega_signal": 710345, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848870000}, {"instrument": "SPX", "mid_signal": -2468301, "gamma_signal": -22047, "vega_signal": -5498053, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848875000}, {"instrument": "SPX", "mid_signal": 43091, "gamma_signal": -1015, "vega_signal": -316278, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848875000}, {"instrument": "SPX", "mid_signal": -118362, "gamma_signal": -2024, "vega_signal": -476923, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774848880000}, {"instrument": "SPX", "mid_signal": 644907, "gamma_signal": -9737, "vega_signal": -2692436, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848885000}, {"instrument": "SPX", "mid_signal": 141112, "gamma_signal": -1948, "vega_signal": -529697, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848885000}, {"instrument": "SPX", "mid_signal": -220158, "gamma_signal": -3832, "vega_signal": -905164, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848890000}, {"instrument": "SPX", "mid_signal": 18485857, "gamma_signal": 134148, "vega_signal": 34353826, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848895000}, {"instrument": "SPX", "mid_signal": -40506, "gamma_signal": 777, "vega_signal": 222091, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848895000}, {"instrument": "SPX", "mid_signal": 43228, "gamma_signal": 964, "vega_signal": 233576, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774848900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848900000}, {"instrument": "SPX", "mid_signal": 89637, "gamma_signal": 1845, "vega_signal": 447106, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848905000}, {"instrument": "SPX", "mid_signal": -30246, "gamma_signal": -708, "vega_signal": -176319, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848915000}, {"instrument": "SPX", "mid_signal": 454327, "gamma_signal": -5104, "vega_signal": -1329079, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848915000}, {"instrument": "SPX", "mid_signal": 244540, "gamma_signal": 2796, "vega_signal": 680649, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848925000}, {"instrument": "SPX", "mid_signal": 150534, "gamma_signal": -2029, "vega_signal": -549274, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848930000}, {"instrument": "SPX", "mid_signal": 691746, "gamma_signal": -3669, "vega_signal": -2200066, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848935000}, {"instrument": "SPX", "mid_signal": 239839, "gamma_signal": 4619, "vega_signal": 1095014, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848950000}, {"instrument": "SPX", "mid_signal": 126361, "gamma_signal": 1375, "vega_signal": 772845, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848970000}, {"instrument": "SPX", "mid_signal": 345830, "gamma_signal": -1834, "vega_signal": -1099895, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848970000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848975000}, {"instrument": "SPX", "mid_signal": -52510, "gamma_signal": -1126, "vega_signal": -270926, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848980000}, {"instrument": "SPX", "mid_signal": -62574, "gamma_signal": 1093, "vega_signal": 308626, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848980000}, {"instrument": "SPX", "mid_signal": -330470, "gamma_signal": -2825, "vega_signal": -710234, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848995000}, {"instrument": "SPX", "mid_signal": -99931, "gamma_signal": -1811, "vega_signal": -427958, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774849000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774849000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774849015000}, {"instrument": "SPX", "mid_signal": 67316, "gamma_signal": -646, "vega_signal": -160412, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774849015000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774849025000}, {"instrument": "SPX", "mid_signal": 252480, "gamma_signal": -2667, "vega_signal": -686756, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849025000}, {"instrument": "SPX", "mid_signal": -11925, "gamma_signal": -300, "vega_signal": -81546, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774849030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774849035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774849035000}, {"instrument": "SPX", "mid_signal": -358191, "gamma_signal": -2766, "vega_signal": -702300, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774849040000}, {"instrument": "SPX", "mid_signal": -432416, "gamma_signal": 3919, "vega_signal": 984692, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849055000}, {"instrument": "SPX", "mid_signal": 115339, "gamma_signal": -1703, "vega_signal": -469237, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849055000}, {"instrument": "SPX", "mid_signal": 30236, "gamma_signal": 707, "vega_signal": 176258, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849060000}, {"instrument": "SPX", "mid_signal": -43452, "gamma_signal": -661, "vega_signal": -150548, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849070000}, {"instrument": "SPX", "mid_signal": 262512, "gamma_signal": 5628, "vega_signal": 1354440, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849075000}, {"instrument": "SPX", "mid_signal": 1521542, "gamma_signal": -19788, "vega_signal": -5310921, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849075000}, {"instrument": "SPX", "mid_signal": -91184, "gamma_signal": -1704, "vega_signal": -402572, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774849080000}, {"instrument": "SPX", "mid_signal": 306743, "gamma_signal": -2825, "vega_signal": -710100, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849085000}, {"instrument": "SPX", "mid_signal": -625978, "gamma_signal": 6694, "vega_signal": 1732284, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849085000}, {"instrument": "SPX", "mid_signal": 301968, "gamma_signal": 2852, "vega_signal": 709322, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774849090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849090000}, {"instrument": "SPX", "mid_signal": -50513, "gamma_signal": -1336, "vega_signal": -387487, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774849095000}, {"instrument": "SPX", "mid_signal": 180873, "gamma_signal": -2267, "vega_signal": -603787, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849095000}, {"instrument": "SPX", "mid_signal": -83185, "gamma_signal": -1599, "vega_signal": -378077, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774849100000}, {"instrument": "SPX", "mid_signal": 53250, "gamma_signal": -961, "vega_signal": -273778, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774849100000}, {"instrument": "SPX", "mid_signal": 13582718, "gamma_signal": 107518, "vega_signal": 27318031, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774849105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774849105000}, {"instrument": "SPX", "mid_signal": -31722, "gamma_signal": -746, "vega_signal": -189251, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849110000}, {"instrument": "SPX", "mid_signal": -731498, "gamma_signal": -9726, "vega_signal": -2334933, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849115000}, {"instrument": "SPX", "mid_signal": 133968, "gamma_signal": 1895, "vega_signal": 240703, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849125000}, {"instrument": "SPX", "mid_signal": 112447, "gamma_signal": -1164, "vega_signal": -295063, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849135000}, {"instrument": "SPX", "mid_signal": 217748, "gamma_signal": -2351, "vega_signal": -1003127, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849135000}, {"instrument": "SPX", "mid_signal": -21421, "gamma_signal": -518, "vega_signal": -133205, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849140000}, {"instrument": "SPX", "mid_signal": -47711, "gamma_signal": -1043, "vega_signal": -251918, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849145000}, {"instrument": "SPX", "mid_signal": 132076, "gamma_signal": -1865, "vega_signal": -509579, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849150000}, {"instrument": "SPX", "mid_signal": -320841, "gamma_signal": 2843, "vega_signal": 710729, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849150000}, {"instrument": "SPX", "mid_signal": -188774, "gamma_signal": -3903, "vega_signal": -929578, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774849155000}, {"instrument": "SPX", "mid_signal": -79396, "gamma_signal": -1789, "vega_signal": -437200, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849160000}, {"instrument": "SPX", "mid_signal": 160106, "gamma_signal": -2109, "vega_signal": -567718, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849160000}, {"instrument": "SPX", "mid_signal": -234788, "gamma_signal": -4532, "vega_signal": -1075656, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849170000}, {"instrument": "SPX", "mid_signal": 300415, "gamma_signal": -4432, "vega_signal": -1621065, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774849170000}, {"instrument": "SPX", "mid_signal": -133270, "gamma_signal": -205, "vega_signal": -86266, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849175000}, {"instrument": "SPX", "mid_signal": 82476, "gamma_signal": -865, "vega_signal": -221225, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849175000}, {"instrument": "SPX", "mid_signal": -126307, "gamma_signal": -1375, "vega_signal": -772518, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849185000}, {"instrument": "SPX", "mid_signal": -28242, "gamma_signal": 575, "vega_signal": 166847, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774849185000}, {"instrument": "SPX", "mid_signal": -305571, "gamma_signal": -4648, "vega_signal": -1119181, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849195000}, {"instrument": "SPX", "mid_signal": 25186, "gamma_signal": 602, "vega_signal": 152070, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849200000}, {"instrument": "SPX", "mid_signal": -788019, "gamma_signal": 10013, "vega_signal": 2688762, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849200000}, {"instrument": "SPX", "mid_signal": -1468726, "gamma_signal": -33091, "vega_signal": -8087700, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849205000}, {"instrument": "SPX", "mid_signal": -214851, "gamma_signal": 3244, "vega_signal": 896986, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849205000}, {"instrument": "SPX", "mid_signal": -1116691, "gamma_signal": -14372, "vega_signal": -3465111, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849215000}, {"instrument": "SPX", "mid_signal": -44586, "gamma_signal": 836, "vega_signal": 239174, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849215000}, {"instrument": "SPX", "mid_signal": 43195, "gamma_signal": 963, "vega_signal": 233397, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849220000}, {"instrument": "SPX", "mid_signal": -3636, "gamma_signal": 81, "vega_signal": 28979, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849220000}, {"instrument": "SPX", "mid_signal": 93201, "gamma_signal": 1247, "vega_signal": 273290, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849225000}, {"instrument": "SPX", "mid_signal": -44819, "gamma_signal": 515, "vega_signal": 373954, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849230000}, {"instrument": "SPX", "mid_signal": 335064, "gamma_signal": -2851, "vega_signal": -709133, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849230000}, {"instrument": "SPX", "mid_signal": -52485, "gamma_signal": -1125, "vega_signal": -270799, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774849235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849235000}, {"instrument": "SPX", "mid_signal": -21418, "gamma_signal": -518, "vega_signal": -133186, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849240000}, {"instrument": "SPX", "mid_signal": -52485, "gamma_signal": -1125, "vega_signal": -270799, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774849245000}, {"instrument": "SPX", "mid_signal": -178801, "gamma_signal": 2825, "vega_signal": 881565, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849250000}, {"instrument": "SPX", "mid_signal": -189370, "gamma_signal": 744, "vega_signal": 137686, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774849250000}, {"instrument": "SPX", "mid_signal": 216046, "gamma_signal": 2708, "vega_signal": 652111, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849255000}, {"instrument": "SPX", "mid_signal": -129978, "gamma_signal": 2186, "vega_signal": 614961, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849260000}, {"instrument": "SPX", "mid_signal": -48402, "gamma_signal": 1064, "vega_signal": 315784, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849260000}, {"instrument": "SPX", "mid_signal": -99107, "gamma_signal": -2051, "vega_signal": -489050, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774849270000}, {"instrument": "SPX", "mid_signal": 358388, "gamma_signal": -2981, "vega_signal": -739742, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849270000}, {"instrument": "SPX", "mid_signal": -75649, "gamma_signal": -1495, "vega_signal": -353775, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849275000}, {"instrument": "SPX", "mid_signal": -99775, "gamma_signal": 1931, "vega_signal": 561260, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849275000}, {"instrument": "SPX", "mid_signal": 9290, "gamma_signal": 162, "vega_signal": 37396, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849280000}, {"instrument": "SPX", "mid_signal": 148699, "gamma_signal": -2891, "vega_signal": -830625, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774849280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849290000}, {"instrument": "SPX", "mid_signal": 374116, "gamma_signal": -3805, "vega_signal": -984559, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849305000}, {"instrument": "SPX", "mid_signal": -9116372, "gamma_signal": -71541, "vega_signal": -18127811, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849310000}, {"instrument": "SPX", "mid_signal": 48902, "gamma_signal": -899, "vega_signal": -256708, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849310000}, {"instrument": "SPX", "mid_signal": -161148, "gamma_signal": -1359, "vega_signal": -335903, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849315000}, {"instrument": "SPX", "mid_signal": 180864, "gamma_signal": -2267, "vega_signal": -603759, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849315000}, {"instrument": "SPX", "mid_signal": -121357, "gamma_signal": -840, "vega_signal": -215099, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849320000}, {"instrument": "SPX", "mid_signal": -91163, "gamma_signal": -1704, "vega_signal": -402477, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774849325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849335000}, {"instrument": "SPX", "mid_signal": -473498, "gamma_signal": 2415, "vega_signal": 574007, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849335000}, {"instrument": "SPX", "mid_signal": 140017, "gamma_signal": 2226, "vega_signal": 527216, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849355000}, {"instrument": "SPX", "mid_signal": -166305, "gamma_signal": -3197, "vega_signal": -755858, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849360000}, {"instrument": "SPX", "mid_signal": 247416, "gamma_signal": -1708, "vega_signal": -1062617, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849365000}, {"instrument": "SPX", "mid_signal": 350083, "gamma_signal": -5826, "vega_signal": -1638210, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849365000}, {"instrument": "SPX", "mid_signal": -271891, "gamma_signal": -4834, "vega_signal": -1150652, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849370000}, {"instrument": "SPX", "mid_signal": 428226, "gamma_signal": -4465, "vega_signal": -1159133, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849370000}, {"instrument": "SPX", "mid_signal": -648167, "gamma_signal": -8126, "vega_signal": -1956425, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849385000}, {"instrument": "SPX", "mid_signal": -17657, "gamma_signal": 384, "vega_signal": 113502, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849385000}, {"instrument": "SPX", "mid_signal": -39697, "gamma_signal": -894, "vega_signal": -218597, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849390000}, {"instrument": "SPX", "mid_signal": 525723, "gamma_signal": -3278, "vega_signal": -2033229, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774849390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774849395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849400000}, {"instrument": "SPX", "mid_signal": -115524, "gamma_signal": 2051, "vega_signal": 581833, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849405000}, {"instrument": "SPX", "mid_signal": 497052, "gamma_signal": 7634, "vega_signal": -47505, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849410000}, {"instrument": "SPX", "mid_signal": 26938, "gamma_signal": 132, "vega_signal": 35671, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849420000}, {"instrument": "SPX", "mid_signal": -635919, "gamma_signal": -12543, "vega_signal": -3011442, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849425000}, {"instrument": "SPX", "mid_signal": -807587, "gamma_signal": -12823, "vega_signal": -3035611, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849440000}, {"instrument": "SPX", "mid_signal": 335100, "gamma_signal": -2851, "vega_signal": -709211, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849440000}, {"instrument": "SPX", "mid_signal": 287506, "gamma_signal": 2853, "vega_signal": 705382, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849445000}, {"instrument": "SPX", "mid_signal": 405822, "gamma_signal": -4268, "vega_signal": -1097679, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849450000}, {"instrument": "SPX", "mid_signal": 365533, "gamma_signal": -3633, "vega_signal": -1562280, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849450000}, {"instrument": "SPX", "mid_signal": -672188, "gamma_signal": -6842, "vega_signal": -3413152, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849455000}, {"instrument": "SPX", "mid_signal": -501735, "gamma_signal": -12015, "vega_signal": -3035451, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849460000}, {"instrument": "SPX", "mid_signal": -1553863, "gamma_signal": 16144, "vega_signal": 4142932, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774849460000}, {"instrument": "SPX", "mid_signal": 224206, "gamma_signal": 5024, "vega_signal": 1226304, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849465000}, {"instrument": "SPX", "mid_signal": 182271, "gamma_signal": 3406, "vega_signal": 804714, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774849475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774849475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774849480000}, {"instrument": "SPX", "mid_signal": 203212, "gamma_signal": -2413, "vega_signal": -636190, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774849480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774849485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774849485000}, {"instrument": "SPX", "mid_signal": 52479, "gamma_signal": 1125, "vega_signal": 270769, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774849490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774849490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774849495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774849495000}, {"instrument": "SPX", "mid_signal": -21419, "gamma_signal": -518, "vega_signal": -133190, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849500000}, {"instrument": "SPX", "mid_signal": 128547, "gamma_signal": -1858, "vega_signal": -509227, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849500000}, {"instrument": "SPX", "mid_signal": 18279, "gamma_signal": 376, "vega_signal": 85409, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849505000}, {"instrument": "SPX", "mid_signal": -123513, "gamma_signal": 1784, "vega_signal": 489474, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849505000}, {"instrument": "SPX", "mid_signal": -121200, "gamma_signal": -2440, "vega_signal": -582019, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849510000}, {"instrument": "SPX", "mid_signal": -37171, "gamma_signal": 723, "vega_signal": 207634, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849520000}, {"instrument": "SPX", "mid_signal": -92085, "gamma_signal": 1809, "vega_signal": 523193, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849520000}, {"instrument": "SPX", "mid_signal": -142425, "gamma_signal": -2279, "vega_signal": -879599, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774849525000}, {"instrument": "SPX", "mid_signal": 53243, "gamma_signal": -961, "vega_signal": -273752, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849525000}, {"instrument": "SPX", "mid_signal": -29188, "gamma_signal": -858, "vega_signal": 74740, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849530000}, {"instrument": "SPX", "mid_signal": 21326, "gamma_signal": -453, "vega_signal": -132724, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849535000}, {"instrument": "SPX", "mid_signal": -175851, "gamma_signal": -2504, "vega_signal": -595609, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774849540000}, {"instrument": "SPX", "mid_signal": -31066, "gamma_signal": 623, "vega_signal": 180120, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774849540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849545000}, {"instrument": "SPX", "mid_signal": -10911, "gamma_signal": 244, "vega_signal": 86957, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849545000}, {"instrument": "SPX", "mid_signal": 94821, "gamma_signal": 1149, "vega_signal": 643515, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849555000}, {"instrument": "SPX", "mid_signal": 105000, "gamma_signal": 2251, "vega_signal": 541750, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774849560000}, {"instrument": "SPX", "mid_signal": 327766, "gamma_signal": 5749, "vega_signal": 1355834, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849570000}, {"instrument": "SPX", "mid_signal": -180864, "gamma_signal": 2267, "vega_signal": 603759, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849575000}, {"instrument": "SPX", "mid_signal": -61973, "gamma_signal": -845, "vega_signal": -477163, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849580000}, {"instrument": "SPX", "mid_signal": -132080, "gamma_signal": 1865, "vega_signal": 509595, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849595000}, {"instrument": "SPX", "mid_signal": 516079, "gamma_signal": -3784, "vega_signal": -1528607, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774849595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774849605000}, {"instrument": "SPX", "mid_signal": 57748, "gamma_signal": -1025, "vega_signal": -290848, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774849605000}, {"instrument": "SPX", "mid_signal": -26139, "gamma_signal": 693, "vega_signal": 154606, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774849610000}, {"instrument": "SPX", "mid_signal": -153297, "gamma_signal": 1315, "vega_signal": 316811, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849610000}, {"instrument": "SPX", "mid_signal": -173066, "gamma_signal": -1040, "vega_signal": -271459, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849615000}, {"instrument": "SPX", "mid_signal": 150409, "gamma_signal": -2027, "vega_signal": -548817, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774849620000}, {"instrument": "SPX", "mid_signal": -48909, "gamma_signal": 877, "vega_signal": 332982, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849620000}, {"instrument": "SPX", "mid_signal": 299722, "gamma_signal": 2436, "vega_signal": 603910, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849625000}, {"instrument": "SPX", "mid_signal": 121406, "gamma_signal": -1036, "vega_signal": -221382, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849630000}, {"instrument": "SPX", "mid_signal": 45537, "gamma_signal": 947, "vega_signal": 219603, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849640000}, {"instrument": "SPX", "mid_signal": -34074, "gamma_signal": 672, "vega_signal": 193846, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849640000}, {"instrument": "SPX", "mid_signal": -301379, "gamma_signal": -2986, "vega_signal": -1130592, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774849645000}, {"instrument": "SPX", "mid_signal": 1226318, "gamma_signal": -11292, "vega_signal": -2838886, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849645000}, {"instrument": "SPX", "mid_signal": 17827, "gamma_signal": 439, "vega_signal": 114405, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849650000}, {"instrument": "SPX", "mid_signal": -36073, "gamma_signal": 351, "vega_signal": 416795, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849650000}, {"instrument": "SPX", "mid_signal": -55274, "gamma_signal": -217, "vega_signal": -63795, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774849655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849655000}, {"instrument": "SPX", "mid_signal": -493956, "gamma_signal": -5759, "vega_signal": -1410837, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774849660000}, {"instrument": "SPX", "mid_signal": 97301, "gamma_signal": -423, "vega_signal": -1448072, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774849660000}, {"instrument": "SPX", "mid_signal": -102583, "gamma_signal": -2194, "vega_signal": -528257, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774849665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774849665000}, {"instrument": "SPX", "mid_signal": -255460, "gamma_signal": -5467, "vega_signal": -1294056, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774849670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774849670000}, {"instrument": "SPX", "mid_signal": 27311, "gamma_signal": 649, "vega_signal": 162385, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849675000}, {"instrument": "SPX", "mid_signal": 334985, "gamma_signal": -2850, "vega_signal": -708966, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849675000}, {"instrument": "SPX", "mid_signal": -21413, "gamma_signal": -518, "vega_signal": -133154, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849680000}, {"instrument": "SPX", "mid_signal": 203180, "gamma_signal": -2413, "vega_signal": -636091, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849680000}, {"instrument": "SPX", "mid_signal": -572835, "gamma_signal": -7764, "vega_signal": -1874696, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849685000}, {"instrument": "SPX", "mid_signal": 278845, "gamma_signal": -2764, "vega_signal": -701860, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849685000}, {"instrument": "SPX", "mid_signal": 23218, "gamma_signal": 406, "vega_signal": 91225, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774849690000}, {"instrument": "SPX", "mid_signal": -107387, "gamma_signal": 1621, "vega_signal": 448331, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774849690000}, {"instrument": "SPX", "mid_signal": -52467, "gamma_signal": -1125, "vega_signal": -270705, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774849695000}, {"instrument": "SPX", "mid_signal": 160043, "gamma_signal": -2108, "vega_signal": -567495, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774849695000}, {"instrument": "SPX", "mid_signal": -108805, "gamma_signal": -1915, "vega_signal": -452127, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849700000}, {"instrument": "SPX", "mid_signal": 482025, "gamma_signal": -5177, "vega_signal": -1337950, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849700000}, {"instrument": "SPX", "mid_signal": -36486, "gamma_signal": -830, "vega_signal": -204603, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849705000}, {"instrument": "SPX", "mid_signal": 125374, "gamma_signal": 1274, "vega_signal": 273825, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774849710000}, {"instrument": "SPX", "mid_signal": 239967, "gamma_signal": -3419, "vega_signal": -935156, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774849710000}, {"instrument": "SPX", "mid_signal": -21415, "gamma_signal": -518, "vega_signal": -133165, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774849715000}, {"instrument": "SPX", "mid_signal": 118956, "gamma_signal": -1415, "vega_signal": 639733, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849715000}, {"instrument": "SPX", "mid_signal": 100187, "gamma_signal": 2168, "vega_signal": 522669, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849720000}, {"instrument": "SPX", "mid_signal": -3636, "gamma_signal": 81, "vega_signal": 28979, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849720000}, {"instrument": "SPX", "mid_signal": -351383, "gamma_signal": -5581, "vega_signal": -1310911, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849725000}, {"instrument": "SPX", "mid_signal": 80752, "gamma_signal": 1740, "vega_signal": 424272, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849730000}, {"instrument": "SPX", "mid_signal": -71009, "gamma_signal": 660, "vega_signal": 163871, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849730000}, {"instrument": "SPX", "mid_signal": 367466, "gamma_signal": 4741, "vega_signal": 1143027, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774849735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.55, "utc_time": 1774849735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774849740000}, {"instrument": "SPX", "mid_signal": -320776, "gamma_signal": 2843, "vega_signal": 710584, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849740000}, {"instrument": "SPX", "mid_signal": -221459, "gamma_signal": -5075, "vega_signal": -1252218, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849745000}, {"instrument": "SPX", "mid_signal": -192015, "gamma_signal": 3612, "vega_signal": 887535, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849745000}, {"instrument": "SPX", "mid_signal": -62926, "gamma_signal": -1301, "vega_signal": -309864, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849750000}, {"instrument": "SPX", "mid_signal": 172458, "gamma_signal": -1356, "vega_signal": -318818, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849750000}, {"instrument": "SPX", "mid_signal": -40578, "gamma_signal": -6749, "vega_signal": -1497498, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849755000}, {"instrument": "SPX", "mid_signal": 771828, "gamma_signal": -8465, "vega_signal": -2786377, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849760000}, {"instrument": "SPX", "mid_signal": -3393809, "gamma_signal": 44525, "vega_signal": 11974298, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849765000}, {"instrument": "SPX", "mid_signal": 73698, "gamma_signal": -1235, "vega_signal": -347268, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.35, "utc_time": 1774849770000}, {"instrument": "SPX", "mid_signal": 198530, "gamma_signal": -2313, "vega_signal": -596900, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849780000}, {"instrument": "SPX", "mid_signal": 57762, "gamma_signal": -1026, "vega_signal": -290917, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849790000}, {"instrument": "SPX", "mid_signal": 214864, "gamma_signal": -3244, "vega_signal": -897042, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849795000}, {"instrument": "SPX", "mid_signal": -309525, "gamma_signal": 718, "vega_signal": 86995, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849795000}, {"instrument": "SPX", "mid_signal": -301944, "gamma_signal": -2852, "vega_signal": -709266, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849800000}, {"instrument": "SPX", "mid_signal": -52493, "gamma_signal": -1125, "vega_signal": -270837, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849805000}, {"instrument": "SPX", "mid_signal": 46916, "gamma_signal": -983, "vega_signal": -287025, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849810000}, {"instrument": "SPX", "mid_signal": 114839, "gamma_signal": 2421, "vega_signal": 579261, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849815000}, {"instrument": "SPX", "mid_signal": 182308, "gamma_signal": 3407, "vega_signal": 804878, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849820000}, {"instrument": "SPX", "mid_signal": 13257, "gamma_signal": -36, "vega_signal": -460268, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849820000}, {"instrument": "SPX", "mid_signal": 74762, "gamma_signal": 971, "vega_signal": 546304, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849825000}, {"instrument": "SPX", "mid_signal": -63949, "gamma_signal": 1323, "vega_signal": -402900, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849825000}, {"instrument": "SPX", "mid_signal": 39700, "gamma_signal": 894, "vega_signal": 218614, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849830000}, {"instrument": "SPX", "mid_signal": 86293, "gamma_signal": -1386, "vega_signal": -387719, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849835000}, {"instrument": "SPX", "mid_signal": 31061, "gamma_signal": -623, "vega_signal": -180095, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849835000}, {"instrument": "SPX", "mid_signal": 216134, "gamma_signal": 2831, "vega_signal": 1593472, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774849845000}, {"instrument": "SPX", "mid_signal": -463980, "gamma_signal": 4393, "vega_signal": 1127262, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849845000}, {"instrument": "SPX", "mid_signal": -99903, "gamma_signal": -1810, "vega_signal": -427837, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849850000}, {"instrument": "SPX", "mid_signal": 1422935, "gamma_signal": -5955, "vega_signal": -3115041, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849850000}, {"instrument": "SPX", "mid_signal": 91164, "gamma_signal": 1704, "vega_signal": 402483, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849860000}, {"instrument": "SPX", "mid_signal": -40140, "gamma_signal": -417, "vega_signal": -99481, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849865000}, {"instrument": "SPX", "mid_signal": -187627, "gamma_signal": 292, "vega_signal": 8783601, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849870000}, {"instrument": "SPX", "mid_signal": -84289, "gamma_signal": -1059, "vega_signal": -594078, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849875000}, {"instrument": "SPX", "mid_signal": 227690, "gamma_signal": -1229, "vega_signal": -260724, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849880000}, {"instrument": "SPX", "mid_signal": 221574, "gamma_signal": -2405, "vega_signal": -625608, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849880000}, {"instrument": "SPX", "mid_signal": 289395, "gamma_signal": 2021, "vega_signal": 527110, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774849885000}, {"instrument": "SPX", "mid_signal": -1122611, "gamma_signal": 13125, "vega_signal": 3180172, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849885000}, {"instrument": "SPX", "mid_signal": -287650, "gamma_signal": -2855, "vega_signal": -705736, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774849890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774849890000}, {"instrument": "SPX", "mid_signal": 79397, "gamma_signal": 1015, "vega_signal": 569981, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774849895000}, {"instrument": "SPX", "mid_signal": -363032, "gamma_signal": 3092, "vega_signal": 759946, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774849895000}, {"instrument": "SPX", "mid_signal": 88125, "gamma_signal": 1618, "vega_signal": 377686, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774849900000}, {"instrument": "SPX", "mid_signal": 160179, "gamma_signal": -2110, "vega_signal": -567976, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774849900000}, {"instrument": "SPX", "mid_signal": -593239, "gamma_signal": -4030, "vega_signal": -1653566, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774849915000}, {"instrument": "SPX", "mid_signal": 802133, "gamma_signal": -7799, "vega_signal": -1990045, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774849915000}, {"instrument": "SPX", "mid_signal": -175917, "gamma_signal": -2505, "vega_signal": -595833, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774849920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774849920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774849925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774849925000}, {"instrument": "SPX", "mid_signal": 244497, "gamma_signal": 2795, "vega_signal": 680532, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774849930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774849930000}, {"instrument": "SPX", "mid_signal": 57442, "gamma_signal": 1211, "vega_signal": 289744, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774849935000}, {"instrument": "SPX", "mid_signal": 366628, "gamma_signal": -5195, "vega_signal": -1419019, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774849935000}, {"instrument": "SPX", "mid_signal": -43221, "gamma_signal": -964, "vega_signal": -233539, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774849940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774849940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774849950000}, {"instrument": "SPX", "mid_signal": 34100, "gamma_signal": -672, "vega_signal": -193996, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774849950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774849955000}, {"instrument": "SPX", "mid_signal": -3638, "gamma_signal": 81, "vega_signal": 28995, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774849955000}, {"instrument": "SPX", "mid_signal": 108883, "gamma_signal": 1917, "vega_signal": 452453, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774849960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774849960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774849965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774849965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774849975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774849975000}, {"instrument": "SPX", "mid_signal": 14268, "gamma_signal": -197, "vega_signal": 225340, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774849980000}, {"instrument": "SPX", "mid_signal": 241684, "gamma_signal": -2249, "vega_signal": -1193454, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774849985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774849990000}, {"instrument": "SPX", "mid_signal": -163876, "gamma_signal": 2859, "vega_signal": 806121, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774849990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774849995000}, {"instrument": "SPX", "mid_signal": -439431, "gamma_signal": 4277, "vega_signal": 5877528, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850000000}, {"instrument": "SPX", "mid_signal": -31042, "gamma_signal": 412, "vega_signal": 111064, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774850000000}, {"instrument": "SPX", "mid_signal": -216130, "gamma_signal": -2710, "vega_signal": -652367, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850005000}, {"instrument": "SPX", "mid_signal": -309009, "gamma_signal": 1822, "vega_signal": 1105567, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850005000}, {"instrument": "SPX", "mid_signal": 118340, "gamma_signal": 2023, "vega_signal": 476833, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850010000}, {"instrument": "SPX", "mid_signal": 5052, "gamma_signal": 134, "vega_signal": 38756, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774850015000}, {"instrument": "SPX", "mid_signal": 2519, "gamma_signal": 71, "vega_signal": 20891, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850020000}, {"instrument": "SPX", "mid_signal": 35503, "gamma_signal": -598, "vega_signal": -166679, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774850020000}, {"instrument": "SPX", "mid_signal": 13949, "gamma_signal": 349, "vega_signal": 93137, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850025000}, {"instrument": "SPX", "mid_signal": 99933, "gamma_signal": -1543, "vega_signal": -427941, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774850035000}, {"instrument": "SPX", "mid_signal": 22937, "gamma_signal": -220, "vega_signal": -348989, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774850035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850040000}, {"instrument": "SPX", "mid_signal": -123559, "gamma_signal": 1784, "vega_signal": 489659, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774850040000}, {"instrument": "SPX", "mid_signal": -146828, "gamma_signal": -2241, "vega_signal": -532482, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774850045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774850045000}, {"instrument": "SPX", "mid_signal": -3119, "gamma_signal": -61, "vega_signal": -14357, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850050000}, {"instrument": "SPX", "mid_signal": 344980, "gamma_signal": -3250, "vega_signal": -1854597, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850055000}, {"instrument": "SPX", "mid_signal": -21330, "gamma_signal": 453, "vega_signal": 132749, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850055000}, {"instrument": "SPX", "mid_signal": 33229, "gamma_signal": 499, "vega_signal": 295973, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774850060000}, {"instrument": "SPX", "mid_signal": 115357, "gamma_signal": -1703, "vega_signal": -469311, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850065000}, {"instrument": "SPX", "mid_signal": 1262560, "gamma_signal": -13336, "vega_signal": -3434209, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850065000}, {"instrument": "SPX", "mid_signal": -52521, "gamma_signal": -1126, "vega_signal": -270981, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850070000}, {"instrument": "SPX", "mid_signal": -1262738, "gamma_signal": 13338, "vega_signal": 3434693, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850075000}, {"instrument": "SPX", "mid_signal": -7647, "gamma_signal": 180, "vega_signal": 55664, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850075000}, {"instrument": "SPX", "mid_signal": -466351, "gamma_signal": -4612, "vega_signal": -1132062, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850080000}, {"instrument": "SPX", "mid_signal": 1015198, "gamma_signal": -11629, "vega_signal": -2371455, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850080000}, {"instrument": "SPX", "mid_signal": -249884, "gamma_signal": -2292, "vega_signal": -557014, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774850085000}, {"instrument": "SPX", "mid_signal": -1539597, "gamma_signal": 20015, "vega_signal": 5372470, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774850085000}, {"instrument": "SPX", "mid_signal": -2578211, "gamma_signal": -15773, "vega_signal": -4122851, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850090000}, {"instrument": "SPX", "mid_signal": -52522, "gamma_signal": -1126, "vega_signal": -270990, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774850095000}, {"instrument": "SPX", "mid_signal": -1478, "gamma_signal": 29, "vega_signal": 12920, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850095000}, {"instrument": "SPX", "mid_signal": 159194, "gamma_signal": 2835, "vega_signal": 678803, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850100000}, {"instrument": "SPX", "mid_signal": 2199018, "gamma_signal": -37918, "vega_signal": -10711724, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850105000}, {"instrument": "SPX", "mid_signal": 92867, "gamma_signal": -1464, "vega_signal": -407593, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850110000}, {"instrument": "SPX", "mid_signal": 57449, "gamma_signal": 1211, "vega_signal": 289781, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850115000}, {"instrument": "SPX", "mid_signal": 461437, "gamma_signal": -2505, "vega_signal": -595824, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850120000}, {"instrument": "SPX", "mid_signal": 87415, "gamma_signal": -300, "vega_signal": -1883733, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774850120000}, {"instrument": "SPX", "mid_signal": 1438094, "gamma_signal": 14273, "vega_signal": 3528294, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850125000}, {"instrument": "SPX", "mid_signal": -13407, "gamma_signal": 301, "vega_signal": 90069, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850125000}, {"instrument": "SPX", "mid_signal": 118336, "gamma_signal": 2023, "vega_signal": 476818, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850140000}, {"instrument": "SPX", "mid_signal": -335232, "gamma_signal": 2852, "vega_signal": 709489, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850155000}, {"instrument": "SPX", "mid_signal": -62953, "gamma_signal": -1301, "vega_signal": -310000, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774850160000}, {"instrument": "SPX", "mid_signal": 595704, "gamma_signal": -3310, "vega_signal": -1526709, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774850165000}, {"instrument": "SPX", "mid_signal": -25717, "gamma_signal": 532, "vega_signal": 154689, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774850165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850170000}, {"instrument": "SPX", "mid_signal": 20730, "gamma_signal": -11, "vega_signal": -100981, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850175000}, {"instrument": "SPX", "mid_signal": 203371, "gamma_signal": -2415, "vega_signal": -636690, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850175000}, {"instrument": "SPX", "mid_signal": -273175, "gamma_signal": -2852, "vega_signal": -699739, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850180000}, {"instrument": "SPX", "mid_signal": 143993, "gamma_signal": -2661, "vega_signal": -1036605, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850185000}, {"instrument": "SPX", "mid_signal": -461487, "gamma_signal": 2505, "vega_signal": 595889, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850185000}, {"instrument": "SPX", "mid_signal": -253754, "gamma_signal": -1811, "vega_signal": -1070635, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850190000}, {"instrument": "SPX", "mid_signal": 19446, "gamma_signal": -1152, "vega_signal": -333844, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850190000}, {"instrument": "SPX", "mid_signal": -27334, "gamma_signal": -650, "vega_signal": -162525, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850195000}, {"instrument": "SPX", "mid_signal": 13673, "gamma_signal": 650, "vega_signal": -123521, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850200000}, {"instrument": "SPX", "mid_signal": 266372, "gamma_signal": -4808, "vega_signal": -1369514, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850200000}, {"instrument": "SPX", "mid_signal": -316378, "gamma_signal": -2845, "vega_signal": -711109, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850205000}, {"instrument": "SPX", "mid_signal": -796761, "gamma_signal": 5358, "vega_signal": 1305484, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850205000}, {"instrument": "SPX", "mid_signal": -21430, "gamma_signal": -518, "vega_signal": -133263, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850210000}, {"instrument": "SPX", "mid_signal": 90775, "gamma_signal": -1679, "vega_signal": -484658, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850215000}, {"instrument": "SPX", "mid_signal": 92865, "gamma_signal": -1464, "vega_signal": -407586, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774850215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774850220000}, {"instrument": "SPX", "mid_signal": 138184, "gamma_signal": 2794, "vega_signal": 663330, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850225000}, {"instrument": "SPX", "mid_signal": -203355, "gamma_signal": 2415, "vega_signal": 636640, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850225000}, {"instrument": "SPX", "mid_signal": 140088, "gamma_signal": 2228, "vega_signal": 527480, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850240000}, {"instrument": "SPX", "mid_signal": 321530, "gamma_signal": 6791, "vega_signal": 1592212, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850250000}, {"instrument": "SPX", "mid_signal": -227156, "gamma_signal": 2552, "vega_signal": 664518, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850255000}, {"instrument": "SPX", "mid_signal": 151350, "gamma_signal": 2992, "vega_signal": 707795, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850265000}, {"instrument": "SPX", "mid_signal": -258829, "gamma_signal": -2827, "vega_signal": -691321, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850270000}, {"instrument": "SPX", "mid_signal": 180949, "gamma_signal": -2268, "vega_signal": -604043, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850270000}, {"instrument": "SPX", "mid_signal": 1817, "gamma_signal": 49, "vega_signal": 15573, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850275000}, {"instrument": "SPX", "mid_signal": 59046, "gamma_signal": -572, "vega_signal": -766216, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850275000}, {"instrument": "SPX", "mid_signal": -62960, "gamma_signal": -1302, "vega_signal": -310034, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850280000}, {"instrument": "SPX", "mid_signal": -34104, "gamma_signal": 672, "vega_signal": 194017, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850290000}, {"instrument": "SPX", "mid_signal": -376279, "gamma_signal": 990, "vega_signal": 2287595, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850290000}, {"instrument": "SPX", "mid_signal": 258817, "gamma_signal": 2827, "vega_signal": 691288, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774850300000}, {"instrument": "SPX", "mid_signal": -258788, "gamma_signal": -2827, "vega_signal": -691212, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850305000}, {"instrument": "SPX", "mid_signal": -341010, "gamma_signal": 6724, "vega_signal": 1940017, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850320000}, {"instrument": "SPX", "mid_signal": -40501, "gamma_signal": 776, "vega_signal": 222063, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850330000}, {"instrument": "SPX", "mid_signal": 69087, "gamma_signal": 1397, "vega_signal": 331639, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774850340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850340000}, {"instrument": "SPX", "mid_signal": 27331, "gamma_signal": 650, "vega_signal": 162505, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850355000}, {"instrument": "SPX", "mid_signal": -25716, "gamma_signal": 532, "vega_signal": 154684, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850355000}, {"instrument": "SPX", "mid_signal": 202623, "gamma_signal": 2646, "vega_signal": 635638, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850360000}, {"instrument": "SPX", "mid_signal": -172325, "gamma_signal": -3633, "vega_signal": -869233, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850365000}, {"instrument": "SPX", "mid_signal": -19405, "gamma_signal": 346, "vega_signal": 96670, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850370000}, {"instrument": "SPX", "mid_signal": 62952, "gamma_signal": 1301, "vega_signal": 309996, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850375000}, {"instrument": "SPX", "mid_signal": -321264, "gamma_signal": 2945, "vega_signal": 1410543, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774850375000}, {"instrument": "SPX", "mid_signal": -189204, "gamma_signal": -2578, "vega_signal": -616753, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850380000}, {"instrument": "SPX", "mid_signal": -46707, "gamma_signal": 345, "vega_signal": 794551, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850380000}, {"instrument": "SPX", "mid_signal": -216157, "gamma_signal": -2710, "vega_signal": -652449, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774850385000}, {"instrument": "SPX", "mid_signal": -141100, "gamma_signal": 1948, "vega_signal": 529655, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850385000}, {"instrument": "SPX", "mid_signal": -251194, "gamma_signal": -4279, "vega_signal": -1007343, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774850395000}, {"instrument": "SPX", "mid_signal": 361836, "gamma_signal": -4535, "vega_signal": -1207878, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774850395000}, {"instrument": "SPX", "mid_signal": 73925, "gamma_signal": 1096, "vega_signal": 534722, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774850400000}, {"instrument": "SPX", "mid_signal": 128990, "gamma_signal": -393, "vega_signal": -45788, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774850400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774850405000}, {"instrument": "SPX", "mid_signal": 227092, "gamma_signal": -2551, "vega_signal": -664331, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774850405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774850410000}, {"instrument": "SPX", "mid_signal": 300984, "gamma_signal": -4057, "vega_signal": -1098237, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774850410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774850415000}, {"instrument": "SPX", "mid_signal": 73721, "gamma_signal": -1236, "vega_signal": -347377, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774850415000}, {"instrument": "SPX", "mid_signal": -253562, "gamma_signal": -2967, "vega_signal": -719669, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774850420000}, {"instrument": "SPX", "mid_signal": -399296, "gamma_signal": 3091, "vega_signal": 894395, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774850420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774850425000}, {"instrument": "SPX", "mid_signal": 34092, "gamma_signal": -672, "vega_signal": -193950, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774850425000}, {"instrument": "SPX", "mid_signal": 10241, "gamma_signal": 259, "vega_signal": 71608, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774850430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774850430000}, {"instrument": "SPX", "mid_signal": 287596, "gamma_signal": 2854, "vega_signal": 705603, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774850440000}, {"instrument": "SPX", "mid_signal": -7180, "gamma_signal": 169, "vega_signal": 52700, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774850440000}, {"instrument": "SPX", "mid_signal": -69083, "gamma_signal": -1397, "vega_signal": -331623, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850445000}, {"instrument": "SPX", "mid_signal": -132128, "gamma_signal": 1866, "vega_signal": 509779, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774850445000}, {"instrument": "SPX", "mid_signal": 107167, "gamma_signal": 503, "vega_signal": 139763, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850450000}, {"instrument": "SPX", "mid_signal": -86045, "gamma_signal": 1602, "vega_signal": 457985, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850455000}, {"instrument": "SPX", "mid_signal": 681437, "gamma_signal": -7655, "vega_signal": -1993462, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850460000}, {"instrument": "SPX", "mid_signal": 62957, "gamma_signal": 1302, "vega_signal": 310020, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850465000}, {"instrument": "SPX", "mid_signal": -130588, "gamma_signal": 2256, "vega_signal": 636554, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850465000}, {"instrument": "SPX", "mid_signal": -147583, "gamma_signal": -627, "vega_signal": -178292, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850470000}, {"instrument": "SPX", "mid_signal": -2854767, "gamma_signal": 26751, "vega_signal": 6726453, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774850470000}, {"instrument": "SPX", "mid_signal": 4904998, "gamma_signal": 25142, "vega_signal": 37863953, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774850475000}, {"instrument": "SPX", "mid_signal": 419748, "gamma_signal": -6484, "vega_signal": -1798757, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850475000}, {"instrument": "SPX", "mid_signal": 432356, "gamma_signal": 5420, "vega_signal": 1305020, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774850480000}, {"instrument": "SPX", "mid_signal": -564446, "gamma_signal": 7793, "vega_signal": 2118787, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850480000}, {"instrument": "SPX", "mid_signal": -30118, "gamma_signal": -561, "vega_signal": -127268, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850485000}, {"instrument": "SPX", "mid_signal": -227163, "gamma_signal": 2552, "vega_signal": 664539, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850485000}, {"instrument": "SPX", "mid_signal": 175925, "gamma_signal": 2505, "vega_signal": 595861, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850490000}, {"instrument": "SPX", "mid_signal": 48920, "gamma_signal": -899, "vega_signal": -256805, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850490000}, {"instrument": "SPX", "mid_signal": -47740, "gamma_signal": -1043, "vega_signal": -252073, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850495000}, {"instrument": "SPX", "mid_signal": 132157, "gamma_signal": -1867, "vega_signal": -509891, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850495000}, {"instrument": "SPX", "mid_signal": 45061, "gamma_signal": 541, "vega_signal": 472817, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774850500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850500000}, {"instrument": "SPX", "mid_signal": -17842, "gamma_signal": -440, "vega_signal": -114501, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850515000}, {"instrument": "SPX", "mid_signal": -52521, "gamma_signal": -1126, "vega_signal": -270986, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850525000}, {"instrument": "SPX", "mid_signal": 1837625, "gamma_signal": 7439, "vega_signal": 8438462, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850530000}, {"instrument": "SPX", "mid_signal": 60548, "gamma_signal": -1430, "vega_signal": 7340, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850535000}, {"instrument": "SPX", "mid_signal": -260514, "gamma_signal": 1938, "vega_signal": 1569429, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850535000}, {"instrument": "SPX", "mid_signal": -106747, "gamma_signal": -1459, "vega_signal": -336889, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774850540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850540000}, {"instrument": "SPX", "mid_signal": -13188672, "gamma_signal": -80126, "vega_signal": -40343151, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850545000}, {"instrument": "SPX", "mid_signal": 1057215, "gamma_signal": -11848, "vega_signal": -3032513, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850545000}, {"instrument": "SPX", "mid_signal": -3421097, "gamma_signal": -74272, "vega_signal": -17882234, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774850550000}, {"instrument": "SPX", "mid_signal": -477010, "gamma_signal": 2286, "vega_signal": 458812, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850550000}, {"instrument": "SPX", "mid_signal": 43239, "gamma_signal": 964, "vega_signal": 233635, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850555000}, {"instrument": "SPX", "mid_signal": 13959, "gamma_signal": 349, "vega_signal": 93207, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850560000}, {"instrument": "SPX", "mid_signal": -73144, "gamma_signal": 745, "vega_signal": 186931, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850560000}, {"instrument": "SPX", "mid_signal": 144881, "gamma_signal": 2496, "vega_signal": 582480, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850565000}, {"instrument": "SPX", "mid_signal": -42538, "gamma_signal": 321, "vega_signal": 74499, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850565000}, {"instrument": "SPX", "mid_signal": 202734, "gamma_signal": 2647, "vega_signal": 635987, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774850570000}, {"instrument": "SPX", "mid_signal": 713363, "gamma_signal": -9792, "vega_signal": -2671487, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774850570000}, {"instrument": "SPX", "mid_signal": 13958, "gamma_signal": 349, "vega_signal": 93200, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774850575000}, {"instrument": "SPX", "mid_signal": -255066, "gamma_signal": -4361, "vega_signal": -453088, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774850580000}, {"instrument": "SPX", "mid_signal": 1781778, "gamma_signal": -18097, "vega_signal": -4649307, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774850580000}, {"instrument": "SPX", "mid_signal": 234854, "gamma_signal": 5785, "vega_signal": 1155084, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850585000}, {"instrument": "SPX", "mid_signal": -194766, "gamma_signal": 1642, "vega_signal": 395895, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850585000}, {"instrument": "SPX", "mid_signal": -472486, "gamma_signal": -5398, "vega_signal": -1297607, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774850590000}, {"instrument": "SPX", "mid_signal": 789198, "gamma_signal": -7230, "vega_signal": -1838974, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850590000}, {"instrument": "SPX", "mid_signal": 4460, "gamma_signal": -276, "vega_signal": -76119, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774850595000}, {"instrument": "SPX", "mid_signal": -512554, "gamma_signal": 7261, "vega_signal": 1973271, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774850595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774850600000}, {"instrument": "SPX", "mid_signal": -2641048, "gamma_signal": 18775, "vega_signal": 4605811, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850610000}, {"instrument": "SPX", "mid_signal": -189339, "gamma_signal": 2543, "vega_signal": 688309, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774850610000}, {"instrument": "SPX", "mid_signal": -57444, "gamma_signal": -1211, "vega_signal": -289753, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850620000}, {"instrument": "SPX", "mid_signal": -39723, "gamma_signal": -895, "vega_signal": -218741, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850625000}, {"instrument": "SPX", "mid_signal": -402888, "gamma_signal": 2487, "vega_signal": 592573, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850625000}, {"instrument": "SPX", "mid_signal": 57449, "gamma_signal": 1211, "vega_signal": 289781, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850630000}, {"instrument": "SPX", "mid_signal": -3639, "gamma_signal": 81, "vega_signal": 29000, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850630000}, {"instrument": "SPX", "mid_signal": -230304, "gamma_signal": -2757, "vega_signal": -667700, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850635000}, {"instrument": "SPX", "mid_signal": -539466, "gamma_signal": 8410, "vega_signal": 2339832, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850635000}, {"instrument": "SPX", "mid_signal": 57450, "gamma_signal": 1211, "vega_signal": 289785, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774850640000}, {"instrument": "SPX", "mid_signal": 10223, "gamma_signal": -138, "vega_signal": -36863, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774850645000}, {"instrument": "SPX", "mid_signal": -239746, "gamma_signal": 2611, "vega_signal": 676595, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850645000}, {"instrument": "SPX", "mid_signal": -733734, "gamma_signal": -8388, "vega_signal": -2042268, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774850650000}, {"instrument": "SPX", "mid_signal": -224304, "gamma_signal": 2680, "vega_signal": 840179, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774850650000}, {"instrument": "SPX", "mid_signal": -219151, "gamma_signal": -1933, "vega_signal": -472693, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774850655000}, {"instrument": "SPX", "mid_signal": 1230, "gamma_signal": 53, "vega_signal": 21377, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774850655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774850660000}, {"instrument": "SPX", "mid_signal": -79985, "gamma_signal": 1311, "vega_signal": 367964, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774850660000}, {"instrument": "SPX", "mid_signal": -99969, "gamma_signal": -1811, "vega_signal": -428119, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850665000}, {"instrument": "SPX", "mid_signal": -271444, "gamma_signal": 3579, "vega_signal": 964837, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850665000}, {"instrument": "SPX", "mid_signal": -83232, "gamma_signal": -1600, "vega_signal": -378291, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850670000}, {"instrument": "SPX", "mid_signal": -1263074, "gamma_signal": 13342, "vega_signal": 3435609, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774850670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774850675000}, {"instrument": "SPX", "mid_signal": -244636, "gamma_signal": -2797, "vega_signal": -680916, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850680000}, {"instrument": "SPX", "mid_signal": 189282, "gamma_signal": 2579, "vega_signal": 617004, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850685000}, {"instrument": "SPX", "mid_signal": -91243, "gamma_signal": -1705, "vega_signal": -402831, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774850690000}, {"instrument": "SPX", "mid_signal": -227249, "gamma_signal": 2553, "vega_signal": 664789, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774850690000}, {"instrument": "SPX", "mid_signal": -176528, "gamma_signal": -1816, "vega_signal": -433963, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850695000}, {"instrument": "SPX", "mid_signal": -244927, "gamma_signal": 2937, "vega_signal": 778415, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850695000}, {"instrument": "SPX", "mid_signal": 39735, "gamma_signal": 895, "vega_signal": 218803, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850700000}, {"instrument": "SPX", "mid_signal": -123629, "gamma_signal": 1785, "vega_signal": 489935, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850700000}, {"instrument": "SPX", "mid_signal": -95507, "gamma_signal": -2087, "vega_signal": -504288, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850705000}, {"instrument": "SPX", "mid_signal": -79991, "gamma_signal": 1311, "vega_signal": 367993, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850705000}, {"instrument": "SPX", "mid_signal": -210132, "gamma_signal": -4505, "vega_signal": -1084181, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774850710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850710000}, {"instrument": "SPX", "mid_signal": 256842, "gamma_signal": 2772, "vega_signal": 674055, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850715000}, {"instrument": "SPX", "mid_signal": -322168, "gamma_signal": 4217, "vega_signal": 1134119, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774850715000}, {"instrument": "SPX", "mid_signal": -57471, "gamma_signal": -1212, "vega_signal": -289890, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850725000}, {"instrument": "SPX", "mid_signal": 154389, "gamma_signal": -585, "vega_signal": -105593, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774850725000}, {"instrument": "SPX", "mid_signal": 151691, "gamma_signal": 2325, "vega_signal": 551690, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850730000}, {"instrument": "SPX", "mid_signal": 13415, "gamma_signal": -301, "vega_signal": -90123, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850735000}, {"instrument": "SPX", "mid_signal": -34116, "gamma_signal": 673, "vega_signal": 194090, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774850735000}, {"instrument": "SPX", "mid_signal": 265013, "gamma_signal": 4076, "vega_signal": 971136, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774850740000}, {"instrument": "SPX", "mid_signal": 2314644, "gamma_signal": -23719, "vega_signal": -6056869, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850740000}, {"instrument": "SPX", "mid_signal": 43238, "gamma_signal": 964, "vega_signal": 233631, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850745000}, {"instrument": "SPX", "mid_signal": -34927, "gamma_signal": -843, "vega_signal": -217844, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850750000}, {"instrument": "SPX", "mid_signal": 25726, "gamma_signal": -532, "vega_signal": -154740, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774850750000}, {"instrument": "SPX", "mid_signal": -64914, "gamma_signal": 235, "vega_signal": -469801, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774850755000}, {"instrument": "SPX", "mid_signal": 57802, "gamma_signal": -1026, "vega_signal": -291118, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774850755000}, {"instrument": "SPX", "mid_signal": 20801, "gamma_signal": 284, "vega_signal": 254956, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774850760000}, {"instrument": "SPX", "mid_signal": 123608, "gamma_signal": -1785, "vega_signal": -489851, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774850760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850765000}, {"instrument": "SPX", "mid_signal": 723157, "gamma_signal": -7244, "vega_signal": -1866726, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774850765000}, {"instrument": "SPX", "mid_signal": 39731, "gamma_signal": 895, "vega_signal": 218785, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850770000}, {"instrument": "SPX", "mid_signal": -34113, "gamma_signal": 673, "vega_signal": 194069, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774850770000}, {"instrument": "SPX", "mid_signal": 189279, "gamma_signal": 2579, "vega_signal": 616995, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774850775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774850775000}, {"instrument": "SPX", "mid_signal": -325773, "gamma_signal": -3979, "vega_signal": -970949, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850780000}, {"instrument": "SPX", "mid_signal": -361183, "gamma_signal": 5539, "vega_signal": 1533970, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850780000}, {"instrument": "SPX", "mid_signal": 12618, "gamma_signal": 326, "vega_signal": 94176, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850790000}, {"instrument": "SPX", "mid_signal": -91241, "gamma_signal": -1705, "vega_signal": -402824, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850795000}, {"instrument": "SPX", "mid_signal": -20922, "gamma_signal": 265, "vega_signal": 203490, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774850795000}, {"instrument": "SPX", "mid_signal": -490962, "gamma_signal": -9425, "vega_signal": -2231730, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774850800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774850800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850805000}, {"instrument": "SPX", "mid_signal": 44634, "gamma_signal": -837, "vega_signal": -239433, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774850805000}, {"instrument": "SPX", "mid_signal": 91241, "gamma_signal": 1705, "vega_signal": 402824, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850810000}, {"instrument": "SPX", "mid_signal": -335153, "gamma_signal": 1770, "vega_signal": 389749, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850815000}, {"instrument": "SPX", "mid_signal": -44069, "gamma_signal": -1387, "vega_signal": 205865, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850815000}, {"instrument": "SPX", "mid_signal": 121583, "gamma_signal": 528, "vega_signal": 148279, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850820000}, {"instrument": "SPX", "mid_signal": -2238207, "gamma_signal": 26578, "vega_signal": 7007100, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774850820000}, {"instrument": "SPX", "mid_signal": 33382, "gamma_signal": 769, "vega_signal": 190774, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850825000}, {"instrument": "SPX", "mid_signal": -53299, "gamma_signal": 962, "vega_signal": 274032, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850825000}, {"instrument": "SPX", "mid_signal": -352505, "gamma_signal": -3445, "vega_signal": -829778, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774850830000}, {"instrument": "SPX", "mid_signal": 245925, "gamma_signal": -5496, "vega_signal": -1589020, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850830000}, {"instrument": "SPX", "mid_signal": 860789, "gamma_signal": 13365, "vega_signal": 3189250, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774850835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850835000}, {"instrument": "SPX", "mid_signal": 20256, "gamma_signal": 298, "vega_signal": 68169, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850840000}, {"instrument": "SPX", "mid_signal": 215766, "gamma_signal": 5617, "vega_signal": 1450854, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850845000}, {"instrument": "SPX", "mid_signal": -246358, "gamma_signal": 1025, "vega_signal": 185453, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774850845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850850000}, {"instrument": "SPX", "mid_signal": -293869, "gamma_signal": 3297, "vega_signal": 855579, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850850000}, {"instrument": "SPX", "mid_signal": 182600, "gamma_signal": 3592, "vega_signal": 862294, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774850855000}, {"instrument": "SPX", "mid_signal": -53304, "gamma_signal": 962, "vega_signal": 274053, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850855000}, {"instrument": "SPX", "mid_signal": 75733, "gamma_signal": 1497, "vega_signal": 354169, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774850860000}, {"instrument": "SPX", "mid_signal": 635232, "gamma_signal": -4311, "vega_signal": -1009869, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774850860000}, {"instrument": "SPX", "mid_signal": 9189, "gamma_signal": 181, "vega_signal": 42281, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774850865000}, {"instrument": "SPX", "mid_signal": 115662, "gamma_signal": -2053, "vega_signal": -582527, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774850865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774850870000}, {"instrument": "SPX", "mid_signal": 215908, "gamma_signal": -4073, "vega_signal": -1240033, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774850870000}, {"instrument": "SPX", "mid_signal": 654611, "gamma_signal": 12519, "vega_signal": 2965948, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774850875000}, {"instrument": "SPX", "mid_signal": -228291, "gamma_signal": 1381, "vega_signal": 303696, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774850875000}, {"instrument": "SPX", "mid_signal": -3922399, "gamma_signal": -29858, "vega_signal": -7597116, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774850880000}, {"instrument": "SPX", "mid_signal": 97893, "gamma_signal": -9804, "vega_signal": -3001631, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774850880000}, {"instrument": "SPX", "mid_signal": 159907, "gamma_signal": 3334, "vega_signal": 802966, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774850885000}, {"instrument": "SPX", "mid_signal": 53308, "gamma_signal": -962, "vega_signal": -274075, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774850885000}, {"instrument": "SPX", "mid_signal": 189347, "gamma_signal": 2580, "vega_signal": 617217, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774850890000}, {"instrument": "SPX", "mid_signal": 37213, "gamma_signal": -724, "vega_signal": -207871, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774850890000}, {"instrument": "SPX", "mid_signal": -1417531, "gamma_signal": -13059, "vega_signal": -3217777, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850895000}, {"instrument": "SPX", "mid_signal": -529399, "gamma_signal": 10190, "vega_signal": 2930383, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774850895000}, {"instrument": "SPX", "mid_signal": 33584, "gamma_signal": -330, "vega_signal": -93634, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774850900000}, {"instrument": "SPX", "mid_signal": -268854, "gamma_signal": 3213, "vega_signal": 1491910, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774850900000}, {"instrument": "SPX", "mid_signal": -163713, "gamma_signal": -2418, "vega_signal": -574745, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774850905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774850905000}, {"instrument": "SPX", "mid_signal": 27350, "gamma_signal": 650, "vega_signal": 162619, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850910000}, {"instrument": "SPX", "mid_signal": -728833, "gamma_signal": 5707, "vega_signal": 1400137, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774850910000}, {"instrument": "SPX", "mid_signal": -43246, "gamma_signal": -964, "vega_signal": -233671, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774850915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774850915000}, {"instrument": "SPX", "mid_signal": 140169, "gamma_signal": 2229, "vega_signal": 527787, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774850920000}, {"instrument": "SPX", "mid_signal": 31093, "gamma_signal": -623, "vega_signal": -180278, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850920000}, {"instrument": "SPX", "mid_signal": 52546, "gamma_signal": 1127, "vega_signal": 271113, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850925000}, {"instrument": "SPX", "mid_signal": -448417, "gamma_signal": 6969, "vega_signal": 1933615, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774850925000}, {"instrument": "SPX", "mid_signal": 273283, "gamma_signal": 2853, "vega_signal": 700014, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774850930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774850930000}, {"instrument": "SPX", "mid_signal": -4660136, "gamma_signal": -35981, "vega_signal": -9137062, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774850935000}, {"instrument": "SPX", "mid_signal": -279234, "gamma_signal": 2768, "vega_signal": 702840, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850935000}, {"instrument": "SPX", "mid_signal": 124793, "gamma_signal": 1776, "vega_signal": -821062, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774850940000}, {"instrument": "SPX", "mid_signal": 16815, "gamma_signal": -402, "vega_signal": 355639, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774850940000}, {"instrument": "SPX", "mid_signal": 145523, "gamma_signal": 2654, "vega_signal": 152034, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774850945000}, {"instrument": "SPX", "mid_signal": -538350, "gamma_signal": 6934, "vega_signal": 1875772, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774850945000}, {"instrument": "SPX", "mid_signal": -3719258, "gamma_signal": -27207, "vega_signal": -6960294, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774850950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774850950000}, {"instrument": "SPX", "mid_signal": 79509, "gamma_signal": 1259, "vega_signal": 306815, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850955000}, {"instrument": "SPX", "mid_signal": 34122, "gamma_signal": -673, "vega_signal": -194123, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774850955000}, {"instrument": "SPX", "mid_signal": 657473, "gamma_signal": 7451, "vega_signal": 1803697, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850960000}, {"instrument": "SPX", "mid_signal": 141105, "gamma_signal": -6353, "vega_signal": -1927478, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850960000}, {"instrument": "SPX", "mid_signal": -1783034, "gamma_signal": -12077, "vega_signal": -3100434, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850965000}, {"instrument": "SPX", "mid_signal": -422163, "gamma_signal": -7971, "vega_signal": -1889490, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850970000}, {"instrument": "SPX", "mid_signal": -218477, "gamma_signal": 1995, "vega_signal": 492979, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774850970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774850975000}, {"instrument": "SPX", "mid_signal": 3640, "gamma_signal": -81, "vega_signal": -29007, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850975000}, {"instrument": "SPX", "mid_signal": -3718268, "gamma_signal": -27200, "vega_signal": -6958440, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850980000}, {"instrument": "SPX", "mid_signal": 515915, "gamma_signal": -9550, "vega_signal": -2816631, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774850980000}, {"instrument": "SPX", "mid_signal": 1913013, "gamma_signal": 17054, "vega_signal": 4267226, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774850985000}, {"instrument": "SPX", "mid_signal": -39734, "gamma_signal": -895, "vega_signal": -218799, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774850990000}, {"instrument": "SPX", "mid_signal": 881362, "gamma_signal": 10794, "vega_signal": 2607616, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774850995000}, {"instrument": "SPX", "mid_signal": -223961, "gamma_signal": -4197, "vega_signal": -1021416, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851000000}, {"instrument": "SPX", "mid_signal": 719830, "gamma_signal": -7693, "vega_signal": -2006455, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851000000}, {"instrument": "SPX", "mid_signal": 847240, "gamma_signal": 7334, "vega_signal": 1838389, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774851005000}, {"instrument": "SPX", "mid_signal": -2629434, "gamma_signal": 10936, "vega_signal": 11707467, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774851010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851015000}, {"instrument": "SPX", "mid_signal": -364239, "gamma_signal": 2852, "vega_signal": 699728, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774851015000}, {"instrument": "SPX", "mid_signal": -3457398, "gamma_signal": -25220, "vega_signal": -5839231, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851020000}, {"instrument": "SPX", "mid_signal": -21334, "gamma_signal": 453, "vega_signal": 132772, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774851020000}, {"instrument": "SPX", "mid_signal": 84585, "gamma_signal": 3472, "vega_signal": 786205, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774851025000}, {"instrument": "SPX", "mid_signal": 75948, "gamma_signal": -153, "vega_signal": -2883706, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851025000}, {"instrument": "SPX", "mid_signal": 151646, "gamma_signal": 2325, "vega_signal": 551525, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851030000}, {"instrument": "SPX", "mid_signal": -401544, "gamma_signal": 7532, "vega_signal": 2154015, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851030000}, {"instrument": "SPX", "mid_signal": 91213, "gamma_signal": 1704, "vega_signal": 402698, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851035000}, {"instrument": "SPX", "mid_signal": -10414, "gamma_signal": 238, "vega_signal": 72641, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851035000}, {"instrument": "SPX", "mid_signal": -39725, "gamma_signal": -895, "vega_signal": -218751, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851045000}, {"instrument": "SPX", "mid_signal": -369434, "gamma_signal": 3526, "vega_signal": 903730, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851045000}, {"instrument": "SPX", "mid_signal": 107399, "gamma_signal": 2545, "vega_signal": 660029, "option_type": "C", "stock_price": 6378.65, "utc_time": 1774851050000}, {"instrument": "SPX", "mid_signal": 52993, "gamma_signal": 118, "vega_signal": 76049, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774851050000}, {"instrument": "SPX", "mid_signal": 111130, "gamma_signal": 1688, "vega_signal": 388064, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851055000}, {"instrument": "SPX", "mid_signal": -102327, "gamma_signal": 2018, "vega_signal": 582142, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851060000}, {"instrument": "SPX", "mid_signal": 37532, "gamma_signal": 553, "vega_signal": 325866, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851065000}, {"instrument": "SPX", "mid_signal": -536125, "gamma_signal": 5332, "vega_signal": 1362497, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774851065000}, {"instrument": "SPX", "mid_signal": -226438, "gamma_signal": -1357, "vega_signal": -355719, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851070000}, {"instrument": "SPX", "mid_signal": -123604, "gamma_signal": 1785, "vega_signal": 489835, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851070000}, {"instrument": "SPX", "mid_signal": 33370, "gamma_signal": 769, "vega_signal": 190705, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851080000}, {"instrument": "SPX", "mid_signal": 574553, "gamma_signal": 12112, "vega_signal": 2898123, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851085000}, {"instrument": "SPX", "mid_signal": 79975, "gamma_signal": -1311, "vega_signal": -367918, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851085000}, {"instrument": "SPX", "mid_signal": -1808669, "gamma_signal": -14181, "vega_signal": -24429137, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851090000}, {"instrument": "SPX", "mid_signal": -372445, "gamma_signal": 7973, "vega_signal": -2071497, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774851090000}, {"instrument": "SPX", "mid_signal": 215561, "gamma_signal": 4597, "vega_signal": 1102844, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774851095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774851095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774851100000}, {"instrument": "SPX", "mid_signal": 2236768, "gamma_signal": -26561, "vega_signal": -7002597, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774851100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774851105000}, {"instrument": "SPX", "mid_signal": -83754, "gamma_signal": 853, "vega_signal": 591555, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851105000}, {"instrument": "SPX", "mid_signal": 91197, "gamma_signal": 1704, "vega_signal": 402629, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774851110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851110000}, {"instrument": "SPX", "mid_signal": -140083, "gamma_signal": -2228, "vega_signal": -527464, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774851115000}, {"instrument": "SPX", "mid_signal": -329127, "gamma_signal": 2565, "vega_signal": 668144, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774851115000}, {"instrument": "SPX", "mid_signal": -7165394, "gamma_signal": -55325, "vega_signal": -14049087, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851120000}, {"instrument": "SPX", "mid_signal": -1494055, "gamma_signal": 12130, "vega_signal": 3006473, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851120000}, {"instrument": "SPX", "mid_signal": 163603, "gamma_signal": 2417, "vega_signal": 574358, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774851125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851125000}, {"instrument": "SPX", "mid_signal": -407130, "gamma_signal": -5105, "vega_signal": -1251551, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851130000}, {"instrument": "SPX", "mid_signal": 244547, "gamma_signal": 2796, "vega_signal": 680671, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851135000}, {"instrument": "SPX", "mid_signal": -1767306, "gamma_signal": 18857, "vega_signal": 4863127, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774851135000}, {"instrument": "SPX", "mid_signal": -484935, "gamma_signal": -5714, "vega_signal": -1383191, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774851140000}, {"instrument": "SPX", "mid_signal": -241740, "gamma_signal": -3704, "vega_signal": -887779, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851145000}, {"instrument": "SPX", "mid_signal": 310760, "gamma_signal": -6228, "vega_signal": -1801793, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851145000}, {"instrument": "SPX", "mid_signal": 47735, "gamma_signal": 1043, "vega_signal": 252045, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774851150000}, {"instrument": "SPX", "mid_signal": 227153, "gamma_signal": -2552, "vega_signal": -664508, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774851150000}, {"instrument": "SPX", "mid_signal": -7165956, "gamma_signal": -55329, "vega_signal": -14050189, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774851155000}, {"instrument": "SPX", "mid_signal": -407047, "gamma_signal": 2757, "vega_signal": 667700, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851155000}, {"instrument": "SPX", "mid_signal": 108909, "gamma_signal": 1917, "vega_signal": 452560, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774851160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774851165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851170000}, {"instrument": "SPX", "mid_signal": -564535, "gamma_signal": 7794, "vega_signal": 2119119, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851170000}, {"instrument": "SPX", "mid_signal": 91214, "gamma_signal": 1705, "vega_signal": 402704, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851175000}, {"instrument": "SPX", "mid_signal": 2063, "gamma_signal": 56, "vega_signal": 17466, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851180000}, {"instrument": "SPX", "mid_signal": -2522896, "gamma_signal": 14697, "vega_signal": 17502847, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851180000}, {"instrument": "SPX", "mid_signal": -243553, "gamma_signal": -3360, "vega_signal": -815171, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774851185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851185000}, {"instrument": "SPX", "mid_signal": 104440, "gamma_signal": 568, "vega_signal": 153116, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774851190000}, {"instrument": "SPX", "mid_signal": -102669, "gamma_signal": -1882, "vega_signal": -650579, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851195000}, {"instrument": "SPX", "mid_signal": -407092, "gamma_signal": 2757, "vega_signal": 667773, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774851200000}, {"instrument": "SPX", "mid_signal": -160221, "gamma_signal": 2111, "vega_signal": 568128, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774851200000}, {"instrument": "SPX", "mid_signal": 47746, "gamma_signal": 1043, "vega_signal": 252104, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851205000}, {"instrument": "SPX", "mid_signal": -407136, "gamma_signal": 2758, "vega_signal": 667847, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774851205000}, {"instrument": "SPX", "mid_signal": -39726, "gamma_signal": -895, "vega_signal": -218758, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851210000}, {"instrument": "SPX", "mid_signal": 141142, "gamma_signal": -1949, "vega_signal": -529813, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774851210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851215000}, {"instrument": "SPX", "mid_signal": -79453, "gamma_signal": -1790, "vega_signal": -437516, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851220000}, {"instrument": "SPX", "mid_signal": -79981, "gamma_signal": 1311, "vega_signal": 367946, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851220000}, {"instrument": "SPX", "mid_signal": -436851, "gamma_signal": -5270, "vega_signal": -1274320, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774851225000}, {"instrument": "SPX", "mid_signal": -703450, "gamma_signal": 6638, "vega_signal": 1712388, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774851225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774851230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774851230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851235000}, {"instrument": "SPX", "mid_signal": -573210, "gamma_signal": 5003, "vega_signal": 1279810, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851235000}, {"instrument": "SPX", "mid_signal": -209694, "gamma_signal": -3542, "vega_signal": -842835, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774851240000}, {"instrument": "SPX", "mid_signal": 27638, "gamma_signal": 362, "vega_signal": 321525, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774851250000}, {"instrument": "SPX", "mid_signal": -640886, "gamma_signal": 8443, "vega_signal": 2272511, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774851250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851255000}, {"instrument": "SPX", "mid_signal": 6127, "gamma_signal": -142, "vega_signal": -45896, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851255000}, {"instrument": "SPX", "mid_signal": -230023, "gamma_signal": -2785, "vega_signal": -2083018, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851260000}, {"instrument": "SPX", "mid_signal": -448391, "gamma_signal": 865, "vega_signal": 8874550, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851265000}, {"instrument": "SPX", "mid_signal": -170311, "gamma_signal": 2191, "vega_signal": 586329, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851265000}, {"instrument": "SPX", "mid_signal": 30250, "gamma_signal": 708, "vega_signal": 176341, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851280000}, {"instrument": "SPX", "mid_signal": 409473, "gamma_signal": -2808, "vega_signal": -687524, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851280000}, {"instrument": "SPX", "mid_signal": -35377, "gamma_signal": -526, "vega_signal": -311042, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774851285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851290000}, {"instrument": "SPX", "mid_signal": -115384, "gamma_signal": 1704, "vega_signal": 469421, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851290000}, {"instrument": "SPX", "mid_signal": -22568, "gamma_signal": -482, "vega_signal": -111632, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774851295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851295000}, {"instrument": "SPX", "mid_signal": -140116, "gamma_signal": -2228, "vega_signal": -527588, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851300000}, {"instrument": "SPX", "mid_signal": -73762, "gamma_signal": 1236, "vega_signal": 347568, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774851300000}, {"instrument": "SPX", "mid_signal": 43235, "gamma_signal": 964, "vega_signal": 233613, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774851305000}, {"instrument": "SPX", "mid_signal": -30058, "gamma_signal": 531, "vega_signal": 149764, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851305000}, {"instrument": "SPX", "mid_signal": 118390, "gamma_signal": 2024, "vega_signal": 477035, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774851315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774851315000}, {"instrument": "SPX", "mid_signal": -161639, "gamma_signal": -2988, "vega_signal": -710707, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774851320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851320000}, {"instrument": "SPX", "mid_signal": 39731, "gamma_signal": 895, "vega_signal": 218785, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774851330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774851340000}, {"instrument": "SPX", "mid_signal": -520211, "gamma_signal": 5353, "vega_signal": 1372450, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851340000}, {"instrument": "SPX", "mid_signal": -41586, "gamma_signal": -551, "vega_signal": 154763, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774851345000}, {"instrument": "SPX", "mid_signal": 330615, "gamma_signal": -4303, "vega_signal": -1154747, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851345000}, {"instrument": "SPX", "mid_signal": -99975, "gamma_signal": -1811, "vega_signal": -428145, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774851350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851350000}, {"instrument": "SPX", "mid_signal": -475570, "gamma_signal": -8741, "vega_signal": -2066473, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851365000}, {"instrument": "SPX", "mid_signal": -534710, "gamma_signal": 5044, "vega_signal": 1286433, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774851365000}, {"instrument": "SPX", "mid_signal": 173522, "gamma_signal": 2997, "vega_signal": 718436, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774851370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774851370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774851375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774851375000}, {"instrument": "SPX", "mid_signal": 150249, "gamma_signal": 3210, "vega_signal": 774678, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774851380000}, {"instrument": "SPX", "mid_signal": 79993, "gamma_signal": -1311, "vega_signal": -368004, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774851380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774851385000}, {"instrument": "SPX", "mid_signal": -26246, "gamma_signal": 540, "vega_signal": 159710, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774851385000}, {"instrument": "SPX", "mid_signal": 146225, "gamma_signal": 2902, "vega_signal": 688482, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774851390000}, {"instrument": "SPX", "mid_signal": -279199, "gamma_signal": 2767, "vega_signal": 702752, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774851395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851395000}, {"instrument": "SPX", "mid_signal": -167873, "gamma_signal": -2061, "vega_signal": -483781, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851400000}, {"instrument": "SPX", "mid_signal": -133301, "gamma_signal": 2274, "vega_signal": 642071, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851405000}, {"instrument": "SPX", "mid_signal": -346537, "gamma_signal": -4561, "vega_signal": -1108012, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851410000}, {"instrument": "SPX", "mid_signal": 89061, "gamma_signal": -3352, "vega_signal": -372914, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851410000}, {"instrument": "SPX", "mid_signal": -6311, "gamma_signal": -163, "vega_signal": -47100, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774851415000}, {"instrument": "SPX", "mid_signal": -179431, "gamma_signal": 1333, "vega_signal": 307855, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851415000}, {"instrument": "SPX", "mid_signal": 227146, "gamma_signal": 4490, "vega_signal": 1062259, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851420000}, {"instrument": "SPX", "mid_signal": 373680, "gamma_signal": 4926, "vega_signal": 1183742, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851425000}, {"instrument": "SPX", "mid_signal": 3935246, "gamma_signal": -14275, "vega_signal": -9579619, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851425000}, {"instrument": "SPX", "mid_signal": -43913, "gamma_signal": -795, "vega_signal": -179591, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851435000}, {"instrument": "SPX", "mid_signal": 433261, "gamma_signal": 6226, "vega_signal": 3371662, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774851440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851445000}, {"instrument": "SPX", "mid_signal": 321168, "gamma_signal": -2846, "vega_signal": -711454, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851445000}, {"instrument": "SPX", "mid_signal": -11972, "gamma_signal": -92, "vega_signal": -22877, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774851450000}, {"instrument": "SPX", "mid_signal": -304023, "gamma_signal": -4320, "vega_signal": -1027551, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851455000}, {"instrument": "SPX", "mid_signal": -123643, "gamma_signal": 1786, "vega_signal": 489989, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851455000}, {"instrument": "SPX", "mid_signal": 83250, "gamma_signal": 1600, "vega_signal": 378374, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851460000}, {"instrument": "SPX", "mid_signal": -84205, "gamma_signal": 1519, "vega_signal": 433493, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851460000}, {"instrument": "SPX", "mid_signal": 39680, "gamma_signal": 742, "vega_signal": 167385, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851465000}, {"instrument": "SPX", "mid_signal": -538963, "gamma_signal": -5513, "vega_signal": -1344706, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774851480000}, {"instrument": "SPX", "mid_signal": -181034, "gamma_signal": 2269, "vega_signal": 604327, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851480000}, {"instrument": "SPX", "mid_signal": 52542, "gamma_signal": 1126, "vega_signal": 271092, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774851485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851485000}, {"instrument": "SPX", "mid_signal": 55293, "gamma_signal": 2113, "vega_signal": 516811, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851490000}, {"instrument": "SPX", "mid_signal": 794429, "gamma_signal": -6595, "vega_signal": -1628661, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851495000}, {"instrument": "SPX", "mid_signal": 224979, "gamma_signal": -1100, "vega_signal": -1519744, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851495000}, {"instrument": "SPX", "mid_signal": -31726, "gamma_signal": -747, "vega_signal": -185525, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851500000}, {"instrument": "SPX", "mid_signal": 395095, "gamma_signal": -5596, "vega_signal": -1532915, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851510000}, {"instrument": "SPX", "mid_signal": 455850, "gamma_signal": 238, "vega_signal": -256051, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774851510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851515000}, {"instrument": "SPX", "mid_signal": -304749, "gamma_signal": 4055, "vega_signal": 1094574, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774851515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851520000}, {"instrument": "SPX", "mid_signal": -3341543, "gamma_signal": 17631, "vega_signal": 52326083, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774851520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851525000}, {"instrument": "SPX", "mid_signal": -49764, "gamma_signal": 485, "vega_signal": 663106, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851525000}, {"instrument": "SPX", "mid_signal": 87518, "gamma_signal": 1939, "vega_signal": 471106, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851530000}, {"instrument": "SPX", "mid_signal": 102474, "gamma_signal": -1864, "vega_signal": -530743, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774851530000}, {"instrument": "SPX", "mid_signal": -43254, "gamma_signal": -964, "vega_signal": -233715, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774851535000}, {"instrument": "SPX", "mid_signal": -222923, "gamma_signal": 3205, "vega_signal": 877277, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851535000}, {"instrument": "SPX", "mid_signal": 273325, "gamma_signal": 2854, "vega_signal": 700123, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851540000}, {"instrument": "SPX", "mid_signal": 53305, "gamma_signal": -962, "vega_signal": -274062, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851540000}, {"instrument": "SPX", "mid_signal": 59197, "gamma_signal": -22, "vega_signal": 16303, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851545000}, {"instrument": "SPX", "mid_signal": 68254, "gamma_signal": -1346, "vega_signal": -388301, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774851545000}, {"instrument": "SPX", "mid_signal": 118448, "gamma_signal": 2025, "vega_signal": 477267, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774851550000}, {"instrument": "SPX", "mid_signal": 292093, "gamma_signal": 2129, "vega_signal": 538093, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774851555000}, {"instrument": "SPX", "mid_signal": 2352885, "gamma_signal": -9325, "vega_signal": -6204383, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774851555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774851560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774851560000}, {"instrument": "SPX", "mid_signal": -4460, "gamma_signal": -120, "vega_signal": -34725, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774851570000}, {"instrument": "SPX", "mid_signal": -141378, "gamma_signal": 1251, "vega_signal": 303892, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851570000}, {"instrument": "SPX", "mid_signal": 273771, "gamma_signal": 5116, "vega_signal": 1208681, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851575000}, {"instrument": "SPX", "mid_signal": 22191, "gamma_signal": -285, "vega_signal": -76873, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774851575000}, {"instrument": "SPX", "mid_signal": 1017733, "gamma_signal": 5723, "vega_signal": 4482456, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774851580000}, {"instrument": "SPX", "mid_signal": 44635, "gamma_signal": -837, "vega_signal": -239436, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851580000}, {"instrument": "SPX", "mid_signal": 99983, "gamma_signal": 1811, "vega_signal": 428179, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774851585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851590000}, {"instrument": "SPX", "mid_signal": -115442, "gamma_signal": 1704, "vega_signal": 469657, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774851600000}, {"instrument": "SPX", "mid_signal": 16151, "gamma_signal": -355, "vega_signal": -105375, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774851600000}, {"instrument": "SPX", "mid_signal": -1419, "gamma_signal": -36, "vega_signal": -12460, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774851605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851605000}, {"instrument": "SPX", "mid_signal": 105895, "gamma_signal": 1488, "vega_signal": 362731, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851610000}, {"instrument": "SPX", "mid_signal": 44638, "gamma_signal": -837, "vega_signal": -239455, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851610000}, {"instrument": "SPX", "mid_signal": -215706, "gamma_signal": -1864, "vega_signal": -457978, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851615000}, {"instrument": "SPX", "mid_signal": -393002, "gamma_signal": 2797, "vega_signal": 680980, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851615000}, {"instrument": "SPX", "mid_signal": -62033, "gamma_signal": -846, "vega_signal": -477627, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774851620000}, {"instrument": "SPX", "mid_signal": 181020, "gamma_signal": -2269, "vega_signal": -604280, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851620000}, {"instrument": "SPX", "mid_signal": -83237, "gamma_signal": -1600, "vega_signal": -378314, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774851625000}, {"instrument": "SPX", "mid_signal": -2026890, "gamma_signal": 17126, "vega_signal": 4255470, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851625000}, {"instrument": "SPX", "mid_signal": -118429, "gamma_signal": -2025, "vega_signal": -477192, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851630000}, {"instrument": "SPX", "mid_signal": -186381, "gamma_signal": 2931, "vega_signal": 816338, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774851630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774851635000}, {"instrument": "SPX", "mid_signal": 229911, "gamma_signal": 4847, "vega_signal": 1159704, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774851640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851645000}, {"instrument": "SPX", "mid_signal": 202546, "gamma_signal": -3047, "vega_signal": -839658, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851650000}, {"instrument": "SPX", "mid_signal": -1164186, "gamma_signal": 6860, "vega_signal": 1535495, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774851655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851655000}, {"instrument": "SPX", "mid_signal": -258971, "gamma_signal": -2829, "vega_signal": -691700, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774851660000}, {"instrument": "SPX", "mid_signal": 62639, "gamma_signal": 833, "vega_signal": 191624, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851675000}, {"instrument": "SPX", "mid_signal": 80016, "gamma_signal": -1312, "vega_signal": -368108, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851675000}, {"instrument": "SPX", "mid_signal": 83253, "gamma_signal": 1600, "vega_signal": 378386, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851685000}, {"instrument": "SPX", "mid_signal": -86391, "gamma_signal": 1388, "vega_signal": 388157, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851685000}, {"instrument": "SPX", "mid_signal": 167945, "gamma_signal": 3723, "vega_signal": 896001, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851690000}, {"instrument": "SPX", "mid_signal": -39742, "gamma_signal": -895, "vega_signal": -218844, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851695000}, {"instrument": "SPX", "mid_signal": -33385, "gamma_signal": -769, "vega_signal": -190789, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851700000}, {"instrument": "SPX", "mid_signal": -213214, "gamma_signal": 3849, "vega_signal": 1096213, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851715000}, {"instrument": "SPX", "mid_signal": 18586, "gamma_signal": -67, "vega_signal": -483403, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851720000}, {"instrument": "SPX", "mid_signal": -91264, "gamma_signal": -1705, "vega_signal": -402925, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851725000}, {"instrument": "SPX", "mid_signal": -86391, "gamma_signal": 1388, "vega_signal": 388157, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851725000}, {"instrument": "SPX", "mid_signal": 99134, "gamma_signal": 2179, "vega_signal": 6865, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851735000}, {"instrument": "SPX", "mid_signal": 3485890, "gamma_signal": -26766, "vega_signal": -6669386, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851735000}, {"instrument": "SPX", "mid_signal": 134517, "gamma_signal": 2670, "vega_signal": 636633, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851750000}, {"instrument": "SPX", "mid_signal": -48564, "gamma_signal": 264, "vega_signal": 845027, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851750000}, {"instrument": "SPX", "mid_signal": 80851, "gamma_signal": 1742, "vega_signal": 424791, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851760000}, {"instrument": "SPX", "mid_signal": -224393, "gamma_signal": -2023, "vega_signal": -493911, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774851770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774851770000}, {"instrument": "SPX", "mid_signal": -3179527, "gamma_signal": -22342, "vega_signal": -5746182, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851775000}, {"instrument": "SPX", "mid_signal": 9464640, "gamma_signal": -47375, "vega_signal": -168182896, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851780000}, {"instrument": "SPX", "mid_signal": -627809, "gamma_signal": 10374, "vega_signal": 1844995, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851780000}, {"instrument": "SPX", "mid_signal": 150868, "gamma_signal": -139, "vega_signal": 1851, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774851785000}, {"instrument": "SPX", "mid_signal": 410282, "gamma_signal": -1571, "vega_signal": -1974238, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851785000}, {"instrument": "SPX", "mid_signal": 37963, "gamma_signal": 966, "vega_signal": -49483, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851790000}, {"instrument": "SPX", "mid_signal": -22289, "gamma_signal": 1376, "vega_signal": 404582, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774851790000}, {"instrument": "SPX", "mid_signal": -43261, "gamma_signal": -964, "vega_signal": -233756, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851800000}, {"instrument": "SPX", "mid_signal": 1528586, "gamma_signal": -13278, "vega_signal": -3358907, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851800000}, {"instrument": "SPX", "mid_signal": 302347, "gamma_signal": 2855, "vega_signal": 710212, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774851805000}, {"instrument": "SPX", "mid_signal": -6679, "gamma_signal": 49, "vega_signal": 113621, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774851805000}, {"instrument": "SPX", "mid_signal": -216368, "gamma_signal": -2712, "vega_signal": -653083, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774851810000}, {"instrument": "SPX", "mid_signal": 1501338, "gamma_signal": -9075, "vega_signal": -5523294, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774851810000}, {"instrument": "SPX", "mid_signal": 192188, "gamma_signal": 1671, "vega_signal": 410038, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851815000}, {"instrument": "SPX", "mid_signal": 78338, "gamma_signal": -667, "vega_signal": -159907, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851815000}, {"instrument": "SPX", "mid_signal": -10252, "gamma_signal": -259, "vega_signal": -71679, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774851820000}, {"instrument": "SPX", "mid_signal": 197747, "gamma_signal": -2885, "vega_signal": -1861085, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851820000}, {"instrument": "SPX", "mid_signal": 182439, "gamma_signal": 1769, "vega_signal": 142595, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851825000}, {"instrument": "SPX", "mid_signal": -607738, "gamma_signal": 13695, "vega_signal": 3928631, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851825000}, {"instrument": "SPX", "mid_signal": 261574, "gamma_signal": 1429, "vega_signal": 378864, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774851830000}, {"instrument": "SPX", "mid_signal": 6130, "gamma_signal": -142, "vega_signal": -45923, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851830000}, {"instrument": "SPX", "mid_signal": 4353, "gamma_signal": 76, "vega_signal": 52935, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851835000}, {"instrument": "SPX", "mid_signal": 72242, "gamma_signal": 535, "vega_signal": 114127, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851840000}, {"instrument": "SPX", "mid_signal": 139230, "gamma_signal": -1772, "vega_signal": -471159, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851840000}, {"instrument": "SPX", "mid_signal": 470816, "gamma_signal": 5854, "vega_signal": 1424642, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851845000}, {"instrument": "SPX", "mid_signal": 279256, "gamma_signal": -2768, "vega_signal": -702895, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851850000}, {"instrument": "SPX", "mid_signal": -21446, "gamma_signal": -519, "vega_signal": -133357, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851860000}, {"instrument": "SPX", "mid_signal": -292468, "gamma_signal": -3841, "vega_signal": -933313, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851865000}, {"instrument": "SPX", "mid_signal": 921089, "gamma_signal": 8555, "vega_signal": 2131556, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851870000}, {"instrument": "SPX", "mid_signal": 614064, "gamma_signal": -5655, "vega_signal": -1421537, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851875000}, {"instrument": "SPX", "mid_signal": -347315, "gamma_signal": 3932, "vega_signal": 1031035, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851875000}, {"instrument": "SPX", "mid_signal": 860717, "gamma_signal": 9246, "vega_signal": 2269303, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851880000}, {"instrument": "SPX", "mid_signal": -49757, "gamma_signal": 485, "vega_signal": 663013, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851885000}, {"instrument": "SPX", "mid_signal": -100019, "gamma_signal": 1544, "vega_signal": 428310, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851885000}, {"instrument": "SPX", "mid_signal": 330159, "gamma_signal": 3462, "vega_signal": 861789, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851890000}, {"instrument": "SPX", "mid_signal": -1263490, "gamma_signal": 13346, "vega_signal": 3436740, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851890000}, {"instrument": "SPX", "mid_signal": 316567, "gamma_signal": 2846, "vega_signal": 711532, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851895000}, {"instrument": "SPX", "mid_signal": -239881, "gamma_signal": 2612, "vega_signal": 676977, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851895000}, {"instrument": "SPX", "mid_signal": -133072, "gamma_signal": -1223, "vega_signal": -314191, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851900000}, {"instrument": "SPX", "mid_signal": 116647, "gamma_signal": 2369, "vega_signal": 569219, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851910000}, {"instrument": "SPX", "mid_signal": 505420, "gamma_signal": -5339, "vega_signal": -1374761, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851910000}, {"instrument": "SPX", "mid_signal": 108984, "gamma_signal": 1919, "vega_signal": 452872, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851915000}, {"instrument": "SPX", "mid_signal": 758094, "gamma_signal": -8008, "vega_signal": -2062044, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851915000}, {"instrument": "SPX", "mid_signal": 359485, "gamma_signal": 4163, "vega_signal": 1000896, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851920000}, {"instrument": "SPX", "mid_signal": 214849, "gamma_signal": -327, "vega_signal": -1087638, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774851920000}, {"instrument": "SPX", "mid_signal": 302875, "gamma_signal": 4329, "vega_signal": 1041269, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774851925000}, {"instrument": "SPX", "mid_signal": 431983, "gamma_signal": -4464, "vega_signal": -2208806, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774851925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851930000}, {"instrument": "SPX", "mid_signal": -6284744, "gamma_signal": 33687, "vega_signal": 98039520, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851930000}, {"instrument": "SPX", "mid_signal": 225734, "gamma_signal": 2529, "vega_signal": 617245, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774851935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774851935000}, {"instrument": "SPX", "mid_signal": -611090, "gamma_signal": -2247, "vega_signal": -3636187, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851940000}, {"instrument": "SPX", "mid_signal": -201527, "gamma_signal": 608, "vega_signal": 1376289, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851940000}, {"instrument": "SPX", "mid_signal": 476757, "gamma_signal": 4705, "vega_signal": 1171821, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851945000}, {"instrument": "SPX", "mid_signal": 3706275, "gamma_signal": -16057, "vega_signal": -5778178, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774851945000}, {"instrument": "SPX", "mid_signal": -529082, "gamma_signal": -10538, "vega_signal": -2653453, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851950000}, {"instrument": "SPX", "mid_signal": 636176, "gamma_signal": -3635, "vega_signal": -816505, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774851950000}, {"instrument": "SPX", "mid_signal": 950793, "gamma_signal": 10439, "vega_signal": 3502890, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774851955000}, {"instrument": "SPX", "mid_signal": -56341, "gamma_signal": 759, "vega_signal": -1200154, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774851955000}, {"instrument": "SPX", "mid_signal": 655511, "gamma_signal": 7508, "vega_signal": 1851069, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774851960000}, {"instrument": "SPX", "mid_signal": -150638, "gamma_signal": 2692, "vega_signal": 765733, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774851960000}, {"instrument": "SPX", "mid_signal": 1040239, "gamma_signal": 10358, "vega_signal": 2558714, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774851965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774851965000}, {"instrument": "SPX", "mid_signal": 1612714, "gamma_signal": 15874, "vega_signal": 3918038, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774851970000}, {"instrument": "SPX", "mid_signal": 721667, "gamma_signal": -5630, "vega_signal": -1380113, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774851970000}, {"instrument": "SPX", "mid_signal": 631150, "gamma_signal": 7679, "vega_signal": 2230636, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774851975000}, {"instrument": "SPX", "mid_signal": -765347, "gamma_signal": 9526, "vega_signal": 3183026, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774851975000}, {"instrument": "SPX", "mid_signal": 327421, "gamma_signal": 8466, "vega_signal": 1996847, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774851980000}, {"instrument": "SPX", "mid_signal": 191299, "gamma_signal": -1372, "vega_signal": -314725, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774851980000}, {"instrument": "SPX", "mid_signal": 234357, "gamma_signal": 4903, "vega_signal": 1169578, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774851985000}, {"instrument": "SPX", "mid_signal": 1422456, "gamma_signal": -15595, "vega_signal": -4274076, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774851985000}, {"instrument": "SPX", "mid_signal": -145154, "gamma_signal": 580, "vega_signal": 108408, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774851990000}, {"instrument": "SPX", "mid_signal": 732385, "gamma_signal": -8111, "vega_signal": -2104598, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774851990000}, {"instrument": "SPX", "mid_signal": 211752, "gamma_signal": 908, "vega_signal": 520518, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774851995000}, {"instrument": "SPX", "mid_signal": -2403037, "gamma_signal": 12873, "vega_signal": 18209726, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774851995000}, {"instrument": "SPX", "mid_signal": -973024, "gamma_signal": -11505, "vega_signal": -2801178, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852000000}, {"instrument": "SPX", "mid_signal": 157915, "gamma_signal": -2484, "vega_signal": -693190, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852000000}, {"instrument": "SPX", "mid_signal": 149140, "gamma_signal": 2455, "vega_signal": 591531, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852005000}, {"instrument": "SPX", "mid_signal": -23493, "gamma_signal": 492, "vega_signal": 143727, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852005000}, {"instrument": "SPX", "mid_signal": -293561, "gamma_signal": -4063, "vega_signal": -978721, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852010000}, {"instrument": "SPX", "mid_signal": -515268, "gamma_signal": 4886, "vega_signal": 1250212, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852015000}, {"instrument": "SPX", "mid_signal": -264482, "gamma_signal": 2946, "vega_signal": 749916, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852015000}, {"instrument": "SPX", "mid_signal": 199357, "gamma_signal": 1101, "vega_signal": 272200, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774852020000}, {"instrument": "SPX", "mid_signal": 324765, "gamma_signal": -1380, "vega_signal": -269360, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852020000}, {"instrument": "SPX", "mid_signal": 52546, "gamma_signal": 1127, "vega_signal": 271113, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774852025000}, {"instrument": "SPX", "mid_signal": 103790, "gamma_signal": -1061, "vega_signal": 1024501, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774852025000}, {"instrument": "SPX", "mid_signal": 230256, "gamma_signal": 3962, "vega_signal": 1247994, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774852030000}, {"instrument": "SPX", "mid_signal": -82814, "gamma_signal": 186, "vega_signal": 22750, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774852030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774852035000}, {"instrument": "SPX", "mid_signal": -73834, "gamma_signal": 548, "vega_signal": 1239694, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774852035000}, {"instrument": "SPX", "mid_signal": 258983, "gamma_signal": 2829, "vega_signal": 691733, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774852040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774852040000}, {"instrument": "SPX", "mid_signal": 584893, "gamma_signal": 6810, "vega_signal": 1663096, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774852045000}, {"instrument": "SPX", "mid_signal": 333544, "gamma_signal": -4548, "vega_signal": -1881788, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852045000}, {"instrument": "SPX", "mid_signal": -51739, "gamma_signal": -514, "vega_signal": -123612, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774852050000}, {"instrument": "SPX", "mid_signal": -132236, "gamma_signal": 1868, "vega_signal": 510195, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774852050000}, {"instrument": "SPX", "mid_signal": -246166, "gamma_signal": -5868, "vega_signal": -1353691, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774852055000}, {"instrument": "SPX", "mid_signal": 90370, "gamma_signal": -332, "vega_signal": -2271696, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774852055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774852060000}, {"instrument": "SPX", "mid_signal": -649742, "gamma_signal": 6358, "vega_signal": 2252998, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852060000}, {"instrument": "SPX", "mid_signal": 284183, "gamma_signal": 784, "vega_signal": -697958, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774852065000}, {"instrument": "SPX", "mid_signal": -33089, "gamma_signal": 224, "vega_signal": 50409, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852065000}, {"instrument": "SPX", "mid_signal": 84344, "gamma_signal": -982, "vega_signal": -195674, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852070000}, {"instrument": "SPX", "mid_signal": -151764, "gamma_signal": -2326, "vega_signal": -551958, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852075000}, {"instrument": "SPX", "mid_signal": -37222, "gamma_signal": 724, "vega_signal": 207920, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852080000}, {"instrument": "SPX", "mid_signal": -163747, "gamma_signal": -2419, "vega_signal": -574862, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852085000}, {"instrument": "SPX", "mid_signal": -160345, "gamma_signal": 2112, "vega_signal": 568564, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852090000}, {"instrument": "SPX", "mid_signal": 100043, "gamma_signal": -1544, "vega_signal": -428411, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852095000}, {"instrument": "SPX", "mid_signal": 64717, "gamma_signal": 1483, "vega_signal": 367176, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852100000}, {"instrument": "SPX", "mid_signal": -100033, "gamma_signal": -1812, "vega_signal": -428394, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852105000}, {"instrument": "SPX", "mid_signal": -92957, "gamma_signal": 1465, "vega_signal": 407989, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852105000}, {"instrument": "SPX", "mid_signal": 25896, "gamma_signal": 434, "vega_signal": 98218, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852110000}, {"instrument": "SPX", "mid_signal": 884766, "gamma_signal": 16659, "vega_signal": 3938284, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852115000}, {"instrument": "SPX", "mid_signal": 115078, "gamma_signal": -450, "vega_signal": -268977, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852115000}, {"instrument": "SPX", "mid_signal": -2750101, "gamma_signal": -42094, "vega_signal": -10062187, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852120000}, {"instrument": "SPX", "mid_signal": 39763, "gamma_signal": 896, "vega_signal": 218957, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852125000}, {"instrument": "SPX", "mid_signal": 466738, "gamma_signal": 10356, "vega_signal": 2521298, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852130000}, {"instrument": "SPX", "mid_signal": -497878, "gamma_signal": -7616, "vega_signal": -1801662, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774852135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774852135000}, {"instrument": "SPX", "mid_signal": 29045, "gamma_signal": 312, "vega_signal": 716049, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852140000}, {"instrument": "SPX", "mid_signal": 213191, "gamma_signal": 2861, "vega_signal": 1431439, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852145000}, {"instrument": "SPX", "mid_signal": -381223, "gamma_signal": -7557, "vega_signal": -1791926, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774852150000}, {"instrument": "SPX", "mid_signal": 151481, "gamma_signal": 2994, "vega_signal": 708406, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852155000}, {"instrument": "SPX", "mid_signal": 327665, "gamma_signal": 3753, "vega_signal": 925284, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852160000}, {"instrument": "SPX", "mid_signal": 40536, "gamma_signal": -777, "vega_signal": -222254, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852160000}, {"instrument": "SPX", "mid_signal": 1523598, "gamma_signal": 10871, "vega_signal": 6428340, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852165000}, {"instrument": "SPX", "mid_signal": -367194, "gamma_signal": -5389, "vega_signal": -1292096, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774852170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774852175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774852175000}, {"instrument": "SPX", "mid_signal": 273381, "gamma_signal": 2854, "vega_signal": 700266, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774852180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852180000}, {"instrument": "SPX", "mid_signal": -246357, "gamma_signal": -5254, "vega_signal": -1266671, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774852185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852185000}, {"instrument": "SPX", "mid_signal": 108979, "gamma_signal": 1919, "vega_signal": 452851, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774852190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852190000}, {"instrument": "SPX", "mid_signal": 140195, "gamma_signal": 2229, "vega_signal": 527886, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774852195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774852195000}, {"instrument": "SPX", "mid_signal": 12810, "gamma_signal": 231, "vega_signal": 52297, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852200000}, {"instrument": "SPX", "mid_signal": -201565, "gamma_signal": 1503, "vega_signal": 980056, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852200000}, {"instrument": "SPX", "mid_signal": 16460, "gamma_signal": -287, "vega_signal": 260261, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852205000}, {"instrument": "SPX", "mid_signal": -364576, "gamma_signal": 2855, "vega_signal": 700376, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852205000}, {"instrument": "SPX", "mid_signal": -39087, "gamma_signal": -230, "vega_signal": -61436, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852210000}, {"instrument": "SPX", "mid_signal": -676160, "gamma_signal": 7156, "vega_signal": 2520650, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852210000}, {"instrument": "SPX", "mid_signal": 120636, "gamma_signal": 1752, "vega_signal": 404204, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852215000}, {"instrument": "SPX", "mid_signal": -2496813, "gamma_signal": 6354, "vega_signal": 21100097, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852215000}, {"instrument": "SPX", "mid_signal": 223860, "gamma_signal": 3551, "vega_signal": 848673, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774852220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852220000}, {"instrument": "SPX", "mid_signal": 391540, "gamma_signal": 3820, "vega_signal": 1258873, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852225000}, {"instrument": "SPX", "mid_signal": -192144, "gamma_signal": 2345, "vega_signal": 621447, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852230000}, {"instrument": "SPX", "mid_signal": 243143, "gamma_signal": 2146, "vega_signal": 523869, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852235000}, {"instrument": "SPX", "mid_signal": -239964, "gamma_signal": 2613, "vega_signal": 677210, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852235000}, {"instrument": "SPX", "mid_signal": 52633, "gamma_signal": 294, "vega_signal": 78249, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852240000}, {"instrument": "SPX", "mid_signal": -786447, "gamma_signal": 5597, "vega_signal": 1362729, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852240000}, {"instrument": "SPX", "mid_signal": 43269, "gamma_signal": 965, "vega_signal": 233796, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852245000}, {"instrument": "SPX", "mid_signal": 69165, "gamma_signal": 1399, "vega_signal": 332013, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852250000}, {"instrument": "SPX", "mid_signal": 293173, "gamma_signal": -2802, "vega_signal": -708170, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852250000}, {"instrument": "SPX", "mid_signal": 1583615, "gamma_signal": 28367, "vega_signal": 6698406, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852255000}, {"instrument": "SPX", "mid_signal": -107589, "gamma_signal": 1624, "vega_signal": 449176, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852255000}, {"instrument": "SPX", "mid_signal": -8740, "gamma_signal": -106, "vega_signal": -25342, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852260000}, {"instrument": "SPX", "mid_signal": 326017, "gamma_signal": 6418, "vega_signal": 1885186, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852265000}, {"instrument": "SPX", "mid_signal": 57850, "gamma_signal": -1027, "vega_signal": -291359, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852265000}, {"instrument": "SPX", "mid_signal": 609058, "gamma_signal": 12873, "vega_signal": 3091267, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852275000}, {"instrument": "SPX", "mid_signal": -236860, "gamma_signal": -195, "vega_signal": 2365189, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774852280000}, {"instrument": "SPX", "mid_signal": -282255, "gamma_signal": 1592, "vega_signal": 1735027, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852280000}, {"instrument": "SPX", "mid_signal": 1981, "gamma_signal": 54, "vega_signal": 16838, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774852285000}, {"instrument": "SPX", "mid_signal": 100051, "gamma_signal": -1544, "vega_signal": -428444, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852285000}, {"instrument": "SPX", "mid_signal": -259064, "gamma_signal": -2830, "vega_signal": -691950, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852290000}, {"instrument": "SPX", "mid_signal": 141244, "gamma_signal": -1950, "vega_signal": -530195, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852305000}, {"instrument": "SPX", "mid_signal": 417574, "gamma_signal": -5295, "vega_signal": -1429532, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852310000}, {"instrument": "SPX", "mid_signal": 34133, "gamma_signal": -673, "vega_signal": -194184, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852310000}, {"instrument": "SPX", "mid_signal": -86525, "gamma_signal": -1929, "vega_signal": -467526, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852315000}, {"instrument": "SPX", "mid_signal": 738381, "gamma_signal": -11210, "vega_signal": -3102582, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852315000}, {"instrument": "SPX", "mid_signal": -163726, "gamma_signal": -2419, "vega_signal": -574790, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852320000}, {"instrument": "SPX", "mid_signal": -178547, "gamma_signal": -875, "vega_signal": -403065, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852320000}, {"instrument": "SPX", "mid_signal": 216330, "gamma_signal": 2712, "vega_signal": 652971, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774852330000}, {"instrument": "SPX", "mid_signal": -3629073, "gamma_signal": 24476, "vega_signal": -323228, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774852330000}, {"instrument": "SPX", "mid_signal": -132481, "gamma_signal": -2904, "vega_signal": -705051, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774852335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774852335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774852340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774852340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774852345000}, {"instrument": "SPX", "mid_signal": 100027, "gamma_signal": -1544, "vega_signal": -428344, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852345000}, {"instrument": "SPX", "mid_signal": 302323, "gamma_signal": 2855, "vega_signal": 710156, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852355000}, {"instrument": "SPX", "mid_signal": -205553, "gamma_signal": 3424, "vega_signal": 962806, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852360000}, {"instrument": "SPX", "mid_signal": 302370, "gamma_signal": 2856, "vega_signal": 710268, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852365000}, {"instrument": "SPX", "mid_signal": 418136, "gamma_signal": 3848, "vega_signal": 955614, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852370000}, {"instrument": "SPX", "mid_signal": 362167, "gamma_signal": -1192, "vega_signal": -229161, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852375000}, {"instrument": "SPX", "mid_signal": -291745, "gamma_signal": -3060, "vega_signal": -517381, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774852380000}, {"instrument": "SPX", "mid_signal": -1845152, "gamma_signal": 9836, "vega_signal": 13980480, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774852380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774852385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774852385000}, {"instrument": "SPX", "mid_signal": -63019, "gamma_signal": -1303, "vega_signal": -310326, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852390000}, {"instrument": "SPX", "mid_signal": -80046, "gamma_signal": 1312, "vega_signal": 368246, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852390000}, {"instrument": "SPX", "mid_signal": 57504, "gamma_signal": 1212, "vega_signal": 290058, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774852395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774852395000}, {"instrument": "SPX", "mid_signal": -32877, "gamma_signal": -827, "vega_signal": -226420, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852400000}, {"instrument": "SPX", "mid_signal": 164992, "gamma_signal": 1577, "vega_signal": 898527, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774852405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852410000}, {"instrument": "SPX", "mid_signal": 23491, "gamma_signal": -492, "vega_signal": -143715, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852410000}, {"instrument": "SPX", "mid_signal": -216320, "gamma_signal": -3546, "vega_signal": -846108, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852420000}, {"instrument": "SPX", "mid_signal": 47253, "gamma_signal": 953, "vega_signal": 218378, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852425000}, {"instrument": "SPX", "mid_signal": 233679, "gamma_signal": 1959, "vega_signal": 481466, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774852430000}, {"instrument": "SPX", "mid_signal": -115492, "gamma_signal": 1705, "vega_signal": 469863, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852430000}, {"instrument": "SPX", "mid_signal": 302380, "gamma_signal": 2856, "vega_signal": 710290, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774852435000}, {"instrument": "SPX", "mid_signal": 316590, "gamma_signal": -3493, "vega_signal": -911107, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852435000}, {"instrument": "SPX", "mid_signal": -52575, "gamma_signal": -1127, "vega_signal": -271262, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852440000}, {"instrument": "SPX", "mid_signal": -31541, "gamma_signal": 471, "vega_signal": 128631, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852440000}, {"instrument": "SPX", "mid_signal": -100048, "gamma_signal": -1813, "vega_signal": -428461, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852445000}, {"instrument": "SPX", "mid_signal": 72195, "gamma_signal": -1267, "vega_signal": -359270, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852445000}, {"instrument": "SPX", "mid_signal": -298867, "gamma_signal": -3726, "vega_signal": -911015, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852450000}, {"instrument": "SPX", "mid_signal": 118490, "gamma_signal": 2026, "vega_signal": 477439, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852455000}, {"instrument": "SPX", "mid_signal": 329203, "gamma_signal": 3362, "vega_signal": 1112234, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852460000}, {"instrument": "SPX", "mid_signal": -605303, "gamma_signal": -1993, "vega_signal": 7472816, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774852460000}, {"instrument": "SPX", "mid_signal": 1014838, "gamma_signal": 14062, "vega_signal": 3387522, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852465000}, {"instrument": "SPX", "mid_signal": 4416864, "gamma_signal": -26293, "vega_signal": -6198516, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774852470000}, {"instrument": "SPX", "mid_signal": 1515182, "gamma_signal": 24466, "vega_signal": 5800008, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852475000}, {"instrument": "SPX", "mid_signal": 282314, "gamma_signal": -1893, "vega_signal": -436164, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852475000}, {"instrument": "SPX", "mid_signal": 2773219, "gamma_signal": 15566, "vega_signal": 10348173, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852480000}, {"instrument": "SPX", "mid_signal": -32549, "gamma_signal": 422, "vega_signal": 330350, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852485000}, {"instrument": "SPX", "mid_signal": -240005, "gamma_signal": 2614, "vega_signal": 677327, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852495000}, {"instrument": "SPX", "mid_signal": 773381, "gamma_signal": 7020, "vega_signal": 2058691, "option_type": "C", "stock_price": 6384.35, "utc_time": 1774852500000}, {"instrument": "SPX", "mid_signal": 49088, "gamma_signal": -1057, "vega_signal": -308472, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774852500000}, {"instrument": "SPX", "mid_signal": 288025, "gamma_signal": 2859, "vega_signal": 706655, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852505000}, {"instrument": "SPX", "mid_signal": 393285, "gamma_signal": -2799, "vega_signal": -681471, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852510000}, {"instrument": "SPX", "mid_signal": 295569, "gamma_signal": 3052, "vega_signal": 761853, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852515000}, {"instrument": "SPX", "mid_signal": 80056, "gamma_signal": -1312, "vega_signal": -368293, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852515000}, {"instrument": "SPX", "mid_signal": -2987456, "gamma_signal": -19861, "vega_signal": -11367062, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852520000}, {"instrument": "SPX", "mid_signal": -1467303, "gamma_signal": -23872, "vega_signal": -5703526, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852525000}, {"instrument": "SPX", "mid_signal": 2849947, "gamma_signal": -31256, "vega_signal": -7954750, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852525000}, {"instrument": "SPX", "mid_signal": 6030, "gamma_signal": -21, "vega_signal": 115905, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774852530000}, {"instrument": "SPX", "mid_signal": -230997, "gamma_signal": 3411, "vega_signal": 939777, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852535000}, {"instrument": "SPX", "mid_signal": -181142, "gamma_signal": 2270, "vega_signal": 604687, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852535000}, {"instrument": "SPX", "mid_signal": -62074, "gamma_signal": -847, "vega_signal": -477942, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774852540000}, {"instrument": "SPX", "mid_signal": -307459, "gamma_signal": 3867, "vega_signal": 1033529, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852545000}, {"instrument": "SPX", "mid_signal": -614352, "gamma_signal": 5657, "vega_signal": 1422205, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852545000}, {"instrument": "SPX", "mid_signal": -863979, "gamma_signal": -8575, "vega_signal": -2119732, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852550000}, {"instrument": "SPX", "mid_signal": -642154, "gamma_signal": 5717, "vega_signal": 1430115, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852555000}, {"instrument": "SPX", "mid_signal": 364605, "gamma_signal": -2855, "vega_signal": -700431, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852555000}, {"instrument": "SPX", "mid_signal": 16405, "gamma_signal": 407, "vega_signal": 106767, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774852560000}, {"instrument": "SPX", "mid_signal": 48970, "gamma_signal": -900, "vega_signal": -257066, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852560000}, {"instrument": "SPX", "mid_signal": 43271, "gamma_signal": 965, "vega_signal": 233810, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852565000}, {"instrument": "SPX", "mid_signal": -189421, "gamma_signal": -2581, "vega_signal": -617459, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852570000}, {"instrument": "SPX", "mid_signal": -896890, "gamma_signal": -10791, "vega_signal": -2609393, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852575000}, {"instrument": "SPX", "mid_signal": -667635, "gamma_signal": 6586, "vega_signal": 1665323, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852580000}, {"instrument": "SPX", "mid_signal": 170471, "gamma_signal": -2193, "vega_signal": -586880, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852580000}, {"instrument": "SPX", "mid_signal": 1348704, "gamma_signal": 12585, "vega_signal": 3129883, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852585000}, {"instrument": "SPX", "mid_signal": 173563, "gamma_signal": -3081, "vega_signal": -874147, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852585000}, {"instrument": "SPX", "mid_signal": 33398, "gamma_signal": 769, "vega_signal": 190867, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852590000}, {"instrument": "SPX", "mid_signal": -335642, "gamma_signal": 2856, "vega_signal": 710357, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852590000}, {"instrument": "SPX", "mid_signal": 273428, "gamma_signal": 2855, "vega_signal": 700387, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852595000}, {"instrument": "SPX", "mid_signal": -1396849, "gamma_signal": 13845, "vega_signal": 3515907, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852595000}, {"instrument": "SPX", "mid_signal": 273424, "gamma_signal": 2855, "vega_signal": 700376, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852600000}, {"instrument": "SPX", "mid_signal": 287971, "gamma_signal": 2858, "vega_signal": 706522, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852605000}, {"instrument": "SPX", "mid_signal": 7539, "gamma_signal": -80, "vega_signal": -20732, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852605000}, {"instrument": "SPX", "mid_signal": 154948, "gamma_signal": 829, "vega_signal": 222981, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852610000}, {"instrument": "SPX", "mid_signal": 338113, "gamma_signal": -5737, "vega_signal": -1619035, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852610000}, {"instrument": "SPX", "mid_signal": -1439988, "gamma_signal": -14291, "vega_signal": -3532942, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774852615000}, {"instrument": "SPX", "mid_signal": 92970, "gamma_signal": -1466, "vega_signal": -408047, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852615000}, {"instrument": "SPX", "mid_signal": 71597, "gamma_signal": 145, "vega_signal": 53396, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852620000}, {"instrument": "SPX", "mid_signal": 347880, "gamma_signal": -3098, "vega_signal": -808655, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852620000}, {"instrument": "SPX", "mid_signal": 36560, "gamma_signal": 832, "vega_signal": 205020, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852625000}, {"instrument": "SPX", "mid_signal": -80056, "gamma_signal": 1312, "vega_signal": 368293, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852625000}, {"instrument": "SPX", "mid_signal": 143575, "gamma_signal": 2318, "vega_signal": 556851, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852630000}, {"instrument": "SPX", "mid_signal": -273621, "gamma_signal": 4626, "vega_signal": 1302618, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852630000}, {"instrument": "SPX", "mid_signal": -75764, "gamma_signal": -1498, "vega_signal": -354314, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852635000}, {"instrument": "SPX", "mid_signal": 181142, "gamma_signal": -2270, "vega_signal": -604687, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852635000}, {"instrument": "SPX", "mid_signal": -58262, "gamma_signal": -1276, "vega_signal": -314264, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852640000}, {"instrument": "SPX", "mid_signal": 1882459, "gamma_signal": -9351, "vega_signal": -2202439, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852640000}, {"instrument": "SPX", "mid_signal": 259125, "gamma_signal": 2831, "vega_signal": 692112, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852645000}, {"instrument": "SPX", "mid_signal": -455364, "gamma_signal": 4003, "vega_signal": 1267222, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852650000}, {"instrument": "SPX", "mid_signal": 16104, "gamma_signal": -239, "vega_signal": -66244, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852650000}, {"instrument": "SPX", "mid_signal": 21454, "gamma_signal": 519, "vega_signal": 133409, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852660000}, {"instrument": "SPX", "mid_signal": -73820, "gamma_signal": 1237, "vega_signal": 347840, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852660000}, {"instrument": "SPX", "mid_signal": -139790, "gamma_signal": -2708, "vega_signal": -647323, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852665000}, {"instrument": "SPX", "mid_signal": 210621, "gamma_signal": -1630, "vega_signal": -4775138, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852665000}, {"instrument": "SPX", "mid_signal": -163752, "gamma_signal": -2419, "vega_signal": -574880, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852670000}, {"instrument": "SPX", "mid_signal": 1896874, "gamma_signal": -9676, "vega_signal": -2299521, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852670000}, {"instrument": "SPX", "mid_signal": 1355, "gamma_signal": 34, "vega_signal": 11947, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852675000}, {"instrument": "SPX", "mid_signal": -227365, "gamma_signal": 2554, "vega_signal": 665126, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852680000}, {"instrument": "SPX", "mid_signal": -185786, "gamma_signal": 2269, "vega_signal": 601468, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852680000}, {"instrument": "SPX", "mid_signal": 463243, "gamma_signal": 6057, "vega_signal": 1239382, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774852690000}, {"instrument": "SPX", "mid_signal": 2747941, "gamma_signal": -13307, "vega_signal": -11414213, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774852690000}, {"instrument": "SPX", "mid_signal": 16409, "gamma_signal": 407, "vega_signal": 106794, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774852695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774852695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774852700000}, {"instrument": "SPX", "mid_signal": 677997, "gamma_signal": -4349, "vega_signal": -1016074, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774852700000}, {"instrument": "SPX", "mid_signal": 218043, "gamma_signal": 3839, "vega_signal": 906056, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852705000}, {"instrument": "SPX", "mid_signal": 44664, "gamma_signal": -838, "vega_signal": -239590, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852705000}, {"instrument": "SPX", "mid_signal": 176107, "gamma_signal": 2507, "vega_signal": 596478, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852710000}, {"instrument": "SPX", "mid_signal": -869760, "gamma_signal": 7285, "vega_signal": 1824999, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852710000}, {"instrument": "SPX", "mid_signal": 30378, "gamma_signal": 758, "vega_signal": 202894, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852715000}, {"instrument": "SPX", "mid_signal": -476628, "gamma_signal": 8154, "vega_signal": 2298024, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852715000}, {"instrument": "SPX", "mid_signal": -1489, "gamma_signal": -39, "vega_signal": -13010, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852720000}, {"instrument": "SPX", "mid_signal": 364630, "gamma_signal": -5607, "vega_signal": -1553481, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852720000}, {"instrument": "SPX", "mid_signal": 274025, "gamma_signal": 3658, "vega_signal": 606521, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852725000}, {"instrument": "SPX", "mid_signal": 393224, "gamma_signal": -2798, "vega_signal": -681365, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852725000}, {"instrument": "SPX", "mid_signal": -719309, "gamma_signal": -5479, "vega_signal": -2642298, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852740000}, {"instrument": "SPX", "mid_signal": -83286, "gamma_signal": -1601, "vega_signal": -378534, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852745000}, {"instrument": "SPX", "mid_signal": 363353, "gamma_signal": -1675, "vega_signal": -322705, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774852745000}, {"instrument": "SPX", "mid_signal": 273402, "gamma_signal": 2854, "vega_signal": 700321, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852750000}, {"instrument": "SPX", "mid_signal": -831593, "gamma_signal": 5974, "vega_signal": 1471579, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852755000}, {"instrument": "SPX", "mid_signal": -344632, "gamma_signal": 3585, "vega_signal": 1317780, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852755000}, {"instrument": "SPX", "mid_signal": -276285, "gamma_signal": -1243, "vega_signal": -8438758, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852760000}, {"instrument": "SPX", "mid_signal": 15898, "gamma_signal": 419, "vega_signal": 138070, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852765000}, {"instrument": "SPX", "mid_signal": 287966, "gamma_signal": 2858, "vega_signal": 706511, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774852770000}, {"instrument": "SPX", "mid_signal": 614295, "gamma_signal": -5657, "vega_signal": -1422072, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852775000}, {"instrument": "SPX", "mid_signal": -125970, "gamma_signal": 1952, "vega_signal": 542350, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774852780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852780000}, {"instrument": "SPX", "mid_signal": 220981, "gamma_signal": 3726, "vega_signal": 884168, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852785000}, {"instrument": "SPX", "mid_signal": -266218, "gamma_signal": 3737, "vega_signal": 1019841, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852785000}, {"instrument": "SPX", "mid_signal": 37902, "gamma_signal": 734, "vega_signal": 166226, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774852790000}, {"instrument": "SPX", "mid_signal": 506215, "gamma_signal": 6851, "vega_signal": 1645732, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852795000}, {"instrument": "SPX", "mid_signal": 111193, "gamma_signal": -1990, "vega_signal": -565617, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852795000}, {"instrument": "SPX", "mid_signal": 273475, "gamma_signal": 2855, "vega_signal": 700507, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852800000}, {"instrument": "SPX", "mid_signal": -230140, "gamma_signal": 3170, "vega_signal": 861860, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774852800000}, {"instrument": "SPX", "mid_signal": 306931, "gamma_signal": 3646, "vega_signal": 1159527, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852805000}, {"instrument": "SPX", "mid_signal": 745974, "gamma_signal": -4134, "vega_signal": -940165, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774852805000}, {"instrument": "SPX", "mid_signal": 1178008, "gamma_signal": 11838, "vega_signal": 3068401, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774852810000}, {"instrument": "SPX", "mid_signal": 221355, "gamma_signal": -3263, "vega_signal": -898703, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774852810000}, {"instrument": "SPX", "mid_signal": 316731, "gamma_signal": 2848, "vega_signal": 711900, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852820000}, {"instrument": "SPX", "mid_signal": 278901, "gamma_signal": -1286, "vega_signal": -263567, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852825000}, {"instrument": "SPX", "mid_signal": 2162863, "gamma_signal": 23408, "vega_signal": 5738731, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852830000}, {"instrument": "SPX", "mid_signal": 4784422, "gamma_signal": -30362, "vega_signal": -8049390, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774852830000}, {"instrument": "SPX", "mid_signal": 259166, "gamma_signal": 2831, "vega_signal": 692221, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774852835000}, {"instrument": "SPX", "mid_signal": 234252, "gamma_signal": -65, "vega_signal": 92820, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774852835000}, {"instrument": "SPX", "mid_signal": -218091, "gamma_signal": -3839, "vega_signal": -906255, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774852840000}, {"instrument": "SPX", "mid_signal": 335721, "gamma_signal": -2857, "vega_signal": -710524, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774852840000}, {"instrument": "SPX", "mid_signal": 148699, "gamma_signal": -1127, "vega_signal": -152963, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852845000}, {"instrument": "SPX", "mid_signal": -3161, "gamma_signal": 2477, "vega_signal": 767787, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774852845000}, {"instrument": "SPX", "mid_signal": -691951, "gamma_signal": -13992, "vega_signal": -3321590, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774852850000}, {"instrument": "SPX", "mid_signal": 51135, "gamma_signal": 4832, "vega_signal": 1626725, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774852850000}, {"instrument": "SPX", "mid_signal": 25241, "gamma_signal": 604, "vega_signal": 152402, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774852855000}, {"instrument": "SPX", "mid_signal": 307924, "gamma_signal": -3779, "vega_signal": -1009680, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774852855000}, {"instrument": "SPX", "mid_signal": 302512, "gamma_signal": 2857, "vega_signal": 710601, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774852860000}, {"instrument": "SPX", "mid_signal": 535951, "gamma_signal": -3746, "vega_signal": -944660, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774852860000}, {"instrument": "SPX", "mid_signal": 140639, "gamma_signal": 340, "vega_signal": 115378, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774852865000}, {"instrument": "SPX", "mid_signal": -562525, "gamma_signal": 5754, "vega_signal": 1492202, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774852865000}, {"instrument": "SPX", "mid_signal": -43288, "gamma_signal": -965, "vega_signal": -233902, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774852870000}, {"instrument": "SPX", "mid_signal": -1117480, "gamma_signal": 12960, "vega_signal": 3399805, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852870000}, {"instrument": "SPX", "mid_signal": -140307, "gamma_signal": -2231, "vega_signal": -528308, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774852875000}, {"instrument": "SPX", "mid_signal": -46869, "gamma_signal": 1155, "vega_signal": 342858, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852875000}, {"instrument": "SPX", "mid_signal": -6952, "gamma_signal": -178, "vega_signal": -51251, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852880000}, {"instrument": "SPX", "mid_signal": 60069, "gamma_signal": -618, "vega_signal": -125922, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852885000}, {"instrument": "SPX", "mid_signal": 175673, "gamma_signal": -5242, "vega_signal": -1564845, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852885000}, {"instrument": "SPX", "mid_signal": 180390, "gamma_signal": 3553, "vega_signal": 218933, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774852890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774852890000}, {"instrument": "SPX", "mid_signal": 53473, "gamma_signal": 1061, "vega_signal": 242861, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774852895000}, {"instrument": "SPX", "mid_signal": 1743177, "gamma_signal": -27561, "vega_signal": -7675851, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774852895000}, {"instrument": "SPX", "mid_signal": -108981, "gamma_signal": -2039, "vega_signal": -492084, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852900000}, {"instrument": "SPX", "mid_signal": -526570, "gamma_signal": 4444, "vega_signal": 1778519, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774852900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774852905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774852910000}, {"instrument": "SPX", "mid_signal": 1654826, "gamma_signal": -14146, "vega_signal": -3524821, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774852910000}, {"instrument": "SPX", "mid_signal": 47805, "gamma_signal": 1045, "vega_signal": 252413, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774852915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774852915000}, {"instrument": "SPX", "mid_signal": -11784, "gamma_signal": -145, "vega_signal": -267190, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774852920000}, {"instrument": "SPX", "mid_signal": -471293, "gamma_signal": 5333, "vega_signal": -386527, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774852920000}, {"instrument": "SPX", "mid_signal": -509410, "gamma_signal": -7552, "vega_signal": -1826977, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774852925000}, {"instrument": "SPX", "mid_signal": -978429, "gamma_signal": 11341, "vega_signal": 10015803, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852925000}, {"instrument": "SPX", "mid_signal": -57540, "gamma_signal": -1213, "vega_signal": -290239, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774852930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774852935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774852935000}, {"instrument": "SPX", "mid_signal": 213223, "gamma_signal": 2910, "vega_signal": 708443, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774852940000}, {"instrument": "SPX", "mid_signal": -259412, "gamma_signal": 4167, "vega_signal": 1165546, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774852945000}, {"instrument": "SPX", "mid_signal": 962063, "gamma_signal": -10438, "vega_signal": -2700258, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852945000}, {"instrument": "SPX", "mid_signal": -28290, "gamma_signal": -403, "vega_signal": -92781, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852950000}, {"instrument": "SPX", "mid_signal": -1767930, "gamma_signal": 9547, "vega_signal": 14737432, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852955000}, {"instrument": "SPX", "mid_signal": 374216, "gamma_signal": -4612, "vega_signal": -1224764, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852955000}, {"instrument": "SPX", "mid_signal": 968359, "gamma_signal": 8986, "vega_signal": 2251052, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774852960000}, {"instrument": "SPX", "mid_signal": 979302, "gamma_signal": 449, "vega_signal": 351323, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852960000}, {"instrument": "SPX", "mid_signal": 59548, "gamma_signal": 1306, "vega_signal": 322621, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774852965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852965000}, {"instrument": "SPX", "mid_signal": 70069, "gamma_signal": 1605, "vega_signal": 395622, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774852970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774852970000}, {"instrument": "SPX", "mid_signal": -118544, "gamma_signal": -2027, "vega_signal": -477656, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774852975000}, {"instrument": "SPX", "mid_signal": -948254, "gamma_signal": 8064, "vega_signal": 2390448, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774852980000}, {"instrument": "SPX", "mid_signal": -465272, "gamma_signal": 3716, "vega_signal": 2198645, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852990000}, {"instrument": "SPX", "mid_signal": -428256, "gamma_signal": 3701, "vega_signal": 1630303, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852990000}, {"instrument": "SPX", "mid_signal": 100092, "gamma_signal": 1813, "vega_signal": 428649, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852995000}, {"instrument": "SPX", "mid_signal": -31123, "gamma_signal": 624, "vega_signal": 180453, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774853000000}, {"instrument": "SPX", "mid_signal": -98446, "gamma_signal": 1805, "vega_signal": 513927, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853000000}, {"instrument": "SPX", "mid_signal": -23287, "gamma_signal": -656, "vega_signal": 156, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774853005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853005000}, {"instrument": "SPX", "mid_signal": 102838, "gamma_signal": 2200, "vega_signal": 529571, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774853010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853015000}, {"instrument": "SPX", "mid_signal": -133312, "gamma_signal": 1470, "vega_signal": 379123, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853020000}, {"instrument": "SPX", "mid_signal": 131146, "gamma_signal": 2647, "vega_signal": 631205, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853025000}, {"instrument": "SPX", "mid_signal": -68120, "gamma_signal": 1165, "vega_signal": 328433, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853030000}, {"instrument": "SPX", "mid_signal": 80087, "gamma_signal": -1313, "vega_signal": -368437, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853030000}, {"instrument": "SPX", "mid_signal": 833312, "gamma_signal": 16018, "vega_signal": 3787414, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853035000}, {"instrument": "SPX", "mid_signal": -60311, "gamma_signal": -917, "vega_signal": -209589, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853045000}, {"instrument": "SPX", "mid_signal": -257914, "gamma_signal": 928, "vega_signal": 152080, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853045000}, {"instrument": "SPX", "mid_signal": 371096, "gamma_signal": 4719, "vega_signal": 2305462, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853050000}, {"instrument": "SPX", "mid_signal": -5980859, "gamma_signal": 14475, "vega_signal": 46783791, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853050000}, {"instrument": "SPX", "mid_signal": 464817, "gamma_signal": 8685, "vega_signal": 2050073, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853055000}, {"instrument": "SPX", "mid_signal": -123792, "gamma_signal": 1788, "vega_signal": 490580, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774853055000}, {"instrument": "SPX", "mid_signal": 216537, "gamma_signal": 2715, "vega_signal": 653595, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853060000}, {"instrument": "SPX", "mid_signal": -425847, "gamma_signal": 2168, "vega_signal": 3597673, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853060000}, {"instrument": "SPX", "mid_signal": -176209, "gamma_signal": -2509, "vega_signal": -596824, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853070000}, {"instrument": "SPX", "mid_signal": 192652, "gamma_signal": -3661, "vega_signal": -1050460, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853070000}, {"instrument": "SPX", "mid_signal": 1623059, "gamma_signal": 29702, "vega_signal": 7029527, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853075000}, {"instrument": "SPX", "mid_signal": 581509, "gamma_signal": -4115, "vega_signal": -979367, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853075000}, {"instrument": "SPX", "mid_signal": 288183, "gamma_signal": 2860, "vega_signal": 707042, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853080000}, {"instrument": "SPX", "mid_signal": 379195, "gamma_signal": -2832, "vega_signal": -692513, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853080000}, {"instrument": "SPX", "mid_signal": 109234, "gamma_signal": 2148, "vega_signal": 518056, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853085000}, {"instrument": "SPX", "mid_signal": -282560, "gamma_signal": -5805, "vega_signal": -1354940, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853090000}, {"instrument": "SPX", "mid_signal": -310389, "gamma_signal": 4722, "vega_signal": 1307868, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853090000}, {"instrument": "SPX", "mid_signal": 106244, "gamma_signal": 1297, "vega_signal": -137774, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853095000}, {"instrument": "SPX", "mid_signal": 113151, "gamma_signal": 1205, "vega_signal": 286292, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853100000}, {"instrument": "SPX", "mid_signal": 350276, "gamma_signal": -2860, "vega_signal": -707020, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853105000}, {"instrument": "SPX", "mid_signal": -184635, "gamma_signal": 2166, "vega_signal": 566175, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853110000}, {"instrument": "SPX", "mid_signal": -37251, "gamma_signal": 724, "vega_signal": 208083, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853110000}, {"instrument": "SPX", "mid_signal": 96588, "gamma_signal": 2050, "vega_signal": 495019, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853115000}, {"instrument": "SPX", "mid_signal": 290185, "gamma_signal": -3808, "vega_signal": -1026290, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853115000}, {"instrument": "SPX", "mid_signal": -69214, "gamma_signal": -1400, "vega_signal": -332247, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853120000}, {"instrument": "SPX", "mid_signal": -227408, "gamma_signal": 1997, "vega_signal": 1124302, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853120000}, {"instrument": "SPX", "mid_signal": 79576, "gamma_signal": 1793, "vega_signal": 438192, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853125000}, {"instrument": "SPX", "mid_signal": -244981, "gamma_signal": -2801, "vega_signal": -681877, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853130000}, {"instrument": "SPX", "mid_signal": 141027, "gamma_signal": -1324, "vega_signal": -328562, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853130000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": 709, "vega_signal": 176623, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853135000}, {"instrument": "SPX", "mid_signal": -68136, "gamma_signal": 1166, "vega_signal": 328510, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853135000}, {"instrument": "SPX", "mid_signal": -46863, "gamma_signal": -670, "vega_signal": -387182, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853140000}, {"instrument": "SPX", "mid_signal": 215276, "gamma_signal": -2277, "vega_signal": -586876, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853140000}, {"instrument": "SPX", "mid_signal": 889829, "gamma_signal": 15210, "vega_signal": 3619460, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853145000}, {"instrument": "SPX", "mid_signal": -102359, "gamma_signal": 1864, "vega_signal": 531561, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774853145000}, {"instrument": "SPX", "mid_signal": -8904, "gamma_signal": -226, "vega_signal": -63509, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853150000}, {"instrument": "SPX", "mid_signal": -107656, "gamma_signal": 1625, "vega_signal": 449457, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853155000}, {"instrument": "SPX", "mid_signal": 86472, "gamma_signal": -1389, "vega_signal": -388522, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853160000}, {"instrument": "SPX", "mid_signal": -279545, "gamma_signal": 2771, "vega_signal": 703622, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853160000}, {"instrument": "SPX", "mid_signal": -52603, "gamma_signal": -1128, "vega_signal": -271406, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853165000}, {"instrument": "SPX", "mid_signal": -100121, "gamma_signal": 1545, "vega_signal": 428746, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853165000}, {"instrument": "SPX", "mid_signal": 244950, "gamma_signal": 2800, "vega_signal": 681791, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853170000}, {"instrument": "SPX", "mid_signal": -445244, "gamma_signal": 5019, "vega_signal": 1309962, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853175000}, {"instrument": "SPX", "mid_signal": -115595, "gamma_signal": 1419, "vega_signal": 375652, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774853175000}, {"instrument": "SPX", "mid_signal": 360569, "gamma_signal": 5196, "vega_signal": 1255482, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853185000}, {"instrument": "SPX", "mid_signal": 725319, "gamma_signal": -9305, "vega_signal": -2932621, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853185000}, {"instrument": "SPX", "mid_signal": 297062, "gamma_signal": 2767, "vega_signal": 690475, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774853190000}, {"instrument": "SPX", "mid_signal": -181261, "gamma_signal": 2272, "vega_signal": 605085, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853190000}, {"instrument": "SPX", "mid_signal": 316332, "gamma_signal": 4568, "vega_signal": 1107942, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774853195000}, {"instrument": "SPX", "mid_signal": 115784, "gamma_signal": -1276, "vega_signal": -329287, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853195000}, {"instrument": "SPX", "mid_signal": 191346, "gamma_signal": 1565, "vega_signal": 406953, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853200000}, {"instrument": "SPX", "mid_signal": 43117, "gamma_signal": -77, "vega_signal": 7596, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853200000}, {"instrument": "SPX", "mid_signal": -283727, "gamma_signal": -3380, "vega_signal": -813782, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774853205000}, {"instrument": "SPX", "mid_signal": -240163, "gamma_signal": 2615, "vega_signal": 677772, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853205000}, {"instrument": "SPX", "mid_signal": 269197, "gamma_signal": 2088, "vega_signal": 519841, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853210000}, {"instrument": "SPX", "mid_signal": 4007004, "gamma_signal": -13880, "vega_signal": -10373727, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853210000}, {"instrument": "SPX", "mid_signal": 100116, "gamma_signal": 1814, "vega_signal": 428750, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853220000}, {"instrument": "SPX", "mid_signal": 416392, "gamma_signal": -3922, "vega_signal": -1010880, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853220000}, {"instrument": "SPX", "mid_signal": 57550, "gamma_signal": 1213, "vega_signal": 290289, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853225000}, {"instrument": "SPX", "mid_signal": 2376056, "gamma_signal": 27113, "vega_signal": 7260046, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853230000}, {"instrument": "SPX", "mid_signal": 2539018, "gamma_signal": -15049, "vega_signal": -3609724, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853230000}, {"instrument": "SPX", "mid_signal": -126624, "gamma_signal": -1378, "vega_signal": -774457, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853235000}, {"instrument": "SPX", "mid_signal": -34167, "gamma_signal": 674, "vega_signal": 194376, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853240000}, {"instrument": "SPX", "mid_signal": 87649, "gamma_signal": -1107, "vega_signal": -846665, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853240000}, {"instrument": "SPX", "mid_signal": 390955, "gamma_signal": 5479, "vega_signal": 1322532, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853245000}, {"instrument": "SPX", "mid_signal": -150815, "gamma_signal": 2033, "vega_signal": 550299, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853245000}, {"instrument": "SPX", "mid_signal": 145967, "gamma_signal": 2903, "vega_signal": 688791, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853250000}, {"instrument": "SPX", "mid_signal": -67070, "gamma_signal": 442, "vega_signal": 96623, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853255000}, {"instrument": "SPX", "mid_signal": -376818, "gamma_signal": 4461, "vega_signal": 1178845, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853260000}, {"instrument": "SPX", "mid_signal": -126153, "gamma_signal": -2608, "vega_signal": -621216, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853265000}, {"instrument": "SPX", "mid_signal": 86495, "gamma_signal": -1389, "vega_signal": -388625, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853270000}, {"instrument": "SPX", "mid_signal": 493227, "gamma_signal": -4671, "vega_signal": -1173073, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853270000}, {"instrument": "SPX", "mid_signal": 36584, "gamma_signal": 832, "vega_signal": 205155, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853275000}, {"instrument": "SPX", "mid_signal": -221430, "gamma_signal": 1881, "vega_signal": 1091700, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774853275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853280000}, {"instrument": "SPX", "mid_signal": -65539, "gamma_signal": 1124, "vega_signal": 184820, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853280000}, {"instrument": "SPX", "mid_signal": 39792, "gamma_signal": 897, "vega_signal": 219118, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853285000}, {"instrument": "SPX", "mid_signal": 57893, "gamma_signal": -1028, "vega_signal": -291579, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853290000}, {"instrument": "SPX", "mid_signal": 68340, "gamma_signal": -550, "vega_signal": -127342, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853290000}, {"instrument": "SPX", "mid_signal": -16417, "gamma_signal": -407, "vega_signal": -106844, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853295000}, {"instrument": "SPX", "mid_signal": -78159, "gamma_signal": 2312, "vega_signal": 697122, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853300000}, {"instrument": "SPX", "mid_signal": 1275201, "gamma_signal": -3230, "vega_signal": -36486899, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853300000}, {"instrument": "SPX", "mid_signal": 47005, "gamma_signal": 1031, "vega_signal": 279835, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853305000}, {"instrument": "SPX", "mid_signal": 199042, "gamma_signal": 2573, "vega_signal": 1435052, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853310000}, {"instrument": "SPX", "mid_signal": 231564, "gamma_signal": 409, "vega_signal": -461493, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853310000}, {"instrument": "SPX", "mid_signal": 16419, "gamma_signal": 407, "vega_signal": 106861, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853320000}, {"instrument": "SPX", "mid_signal": -396312, "gamma_signal": 3500, "vega_signal": 881397, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853325000}, {"instrument": "SPX", "mid_signal": -39354, "gamma_signal": 278, "vega_signal": 60834, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853325000}, {"instrument": "SPX", "mid_signal": -22329, "gamma_signal": 49, "vega_signal": -259192, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853330000}, {"instrument": "SPX", "mid_signal": -586850, "gamma_signal": 5608, "vega_signal": 1417560, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853330000}, {"instrument": "SPX", "mid_signal": -492236, "gamma_signal": -5441, "vega_signal": -1328916, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853335000}, {"instrument": "SPX", "mid_signal": -591234, "gamma_signal": 5900, "vega_signal": 1460010, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853335000}, {"instrument": "SPX", "mid_signal": -108337, "gamma_signal": -2032, "vega_signal": -475167, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853340000}, {"instrument": "SPX", "mid_signal": -138821, "gamma_signal": 2250, "vega_signal": 630102, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853345000}, {"instrument": "SPX", "mid_signal": -914638, "gamma_signal": 22228, "vega_signal": 6528984, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853345000}, {"instrument": "SPX", "mid_signal": 47831, "gamma_signal": 1045, "vega_signal": 252551, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853350000}, {"instrument": "SPX", "mid_signal": -393581, "gamma_signal": 2801, "vega_signal": 681984, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853350000}, {"instrument": "SPX", "mid_signal": 266066, "gamma_signal": 2026, "vega_signal": 505754, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853355000}, {"instrument": "SPX", "mid_signal": -2071222, "gamma_signal": 20649, "vega_signal": 5879942, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853355000}, {"instrument": "SPX", "mid_signal": 109107, "gamma_signal": 1921, "vega_signal": 453383, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853360000}, {"instrument": "SPX", "mid_signal": 1136378, "gamma_signal": -19027, "vega_signal": -5000988, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774853365000}, {"instrument": "SPX", "mid_signal": 93048, "gamma_signal": -1467, "vega_signal": -408385, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774853365000}, {"instrument": "SPX", "mid_signal": -431755, "gamma_signal": -4435, "vega_signal": -4579097, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853370000}, {"instrument": "SPX", "mid_signal": -192325, "gamma_signal": 2347, "vega_signal": 622031, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853375000}, {"instrument": "SPX", "mid_signal": 321606, "gamma_signal": -2850, "vega_signal": -712424, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853375000}, {"instrument": "SPX", "mid_signal": 57559, "gamma_signal": 1213, "vega_signal": 290335, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853380000}, {"instrument": "SPX", "mid_signal": -30772, "gamma_signal": 321, "vega_signal": 82308, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853380000}, {"instrument": "SPX", "mid_signal": -138656, "gamma_signal": -2393, "vega_signal": -561524, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853385000}, {"instrument": "SPX", "mid_signal": -111887, "gamma_signal": 185, "vega_signal": 12791, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853385000}, {"instrument": "SPX", "mid_signal": 203030, "gamma_signal": 2651, "vega_signal": 636914, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853390000}, {"instrument": "SPX", "mid_signal": -3288613, "gamma_signal": 14922, "vega_signal": 5155069, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853390000}, {"instrument": "SPX", "mid_signal": 1028591, "gamma_signal": 12194, "vega_signal": 3227956, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774853395000}, {"instrument": "SPX", "mid_signal": 5513702, "gamma_signal": -45896, "vega_signal": -10415863, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853395000}, {"instrument": "SPX", "mid_signal": 195517, "gamma_signal": 3633, "vega_signal": 855691, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853400000}, {"instrument": "SPX", "mid_signal": -605679, "gamma_signal": 2349, "vega_signal": 2862971, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853400000}, {"instrument": "SPX", "mid_signal": 30309, "gamma_signal": 709, "vega_signal": 176687, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853405000}, {"instrument": "SPX", "mid_signal": 1925683, "gamma_signal": -17734, "vega_signal": -4500546, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853410000}, {"instrument": "SPX", "mid_signal": -1672671, "gamma_signal": 14525, "vega_signal": 3621017, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853410000}, {"instrument": "SPX", "mid_signal": 983, "gamma_signal": 1701, "vega_signal": 458028, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774853415000}, {"instrument": "SPX", "mid_signal": -171271, "gamma_signal": 1253, "vega_signal": -308993, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853415000}, {"instrument": "SPX", "mid_signal": -379206, "gamma_signal": -7496, "vega_signal": -1773373, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774853420000}, {"instrument": "SPX", "mid_signal": 393655, "gamma_signal": -2802, "vega_signal": -682112, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774853420000}, {"instrument": "SPX", "mid_signal": 2473689, "gamma_signal": 42831, "vega_signal": 18069398, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853425000}, {"instrument": "SPX", "mid_signal": 1120143, "gamma_signal": -984, "vega_signal": -6337646, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774853425000}, {"instrument": "SPX", "mid_signal": -1108488, "gamma_signal": -7693, "vega_signal": -17598830, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774853430000}, {"instrument": "SPX", "mid_signal": 301801, "gamma_signal": -4068, "vega_signal": -1101218, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774853430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774853435000}, {"instrument": "SPX", "mid_signal": 752905, "gamma_signal": -6518, "vega_signal": -1025342, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774853435000}, {"instrument": "SPX", "mid_signal": 305571, "gamma_signal": 3638, "vega_signal": 906783, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853440000}, {"instrument": "SPX", "mid_signal": -820420, "gamma_signal": 8369, "vega_signal": 2846916, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774853440000}, {"instrument": "SPX", "mid_signal": 75873, "gamma_signal": 1500, "vega_signal": 354818, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774853445000}, {"instrument": "SPX", "mid_signal": 89659, "gamma_signal": -3324, "vega_signal": -2026661, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774853445000}, {"instrument": "SPX", "mid_signal": 770526, "gamma_signal": 10154, "vega_signal": 2472572, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774853450000}, {"instrument": "SPX", "mid_signal": 45305, "gamma_signal": -17004, "vega_signal": 32383211, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774853450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774853455000}, {"instrument": "SPX", "mid_signal": -151478, "gamma_signal": 2776, "vega_signal": 736855, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774853455000}, {"instrument": "SPX", "mid_signal": -101533, "gamma_signal": -1669, "vega_signal": -116256, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774853460000}, {"instrument": "SPX", "mid_signal": -1214264, "gamma_signal": 7362, "vega_signal": 17369421, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774853460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774853465000}, {"instrument": "SPX", "mid_signal": -3789263, "gamma_signal": 17542, "vega_signal": 4807150, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774853465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774853470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774853470000}, {"instrument": "SPX", "mid_signal": -13388, "gamma_signal": -1463, "vega_signal": -325126, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774853475000}, {"instrument": "SPX", "mid_signal": 105924, "gamma_signal": 573, "vega_signal": 228483, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853475000}, {"instrument": "SPX", "mid_signal": 599039, "gamma_signal": 6248, "vega_signal": 1536441, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774853480000}, {"instrument": "SPX", "mid_signal": 38604, "gamma_signal": -663, "vega_signal": -184629, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774853480000}, {"instrument": "SPX", "mid_signal": 156625, "gamma_signal": 2740, "vega_signal": 658992, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774853485000}, {"instrument": "SPX", "mid_signal": -100208, "gamma_signal": 1547, "vega_signal": 429116, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853485000}, {"instrument": "SPX", "mid_signal": -132856, "gamma_signal": -2040, "vega_signal": -473477, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774853490000}, {"instrument": "SPX", "mid_signal": -1969938, "gamma_signal": 21729, "vega_signal": 5680687, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853490000}, {"instrument": "SPX", "mid_signal": -218171, "gamma_signal": -3215, "vega_signal": -778588, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853495000}, {"instrument": "SPX", "mid_signal": 624526, "gamma_signal": -5754, "vega_signal": -1521972, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853495000}, {"instrument": "SPX", "mid_signal": -192982, "gamma_signal": -3946, "vega_signal": -939944, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853500000}, {"instrument": "SPX", "mid_signal": -456745, "gamma_signal": 6191, "vega_signal": 1704322, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774853500000}, {"instrument": "SPX", "mid_signal": -25933, "gamma_signal": -435, "vega_signal": -98356, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774853505000}, {"instrument": "SPX", "mid_signal": -83407, "gamma_signal": -1603, "vega_signal": -379085, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774853510000}, {"instrument": "SPX", "mid_signal": -13442, "gamma_signal": 301, "vega_signal": 90307, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774853510000}, {"instrument": "SPX", "mid_signal": 1669608, "gamma_signal": 15878, "vega_signal": 3938336, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774853515000}, {"instrument": "SPX", "mid_signal": 302049, "gamma_signal": -4101, "vega_signal": -1113025, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774853515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774853520000}, {"instrument": "SPX", "mid_signal": 317058, "gamma_signal": -3298, "vega_signal": -852953, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774853520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774853525000}, {"instrument": "SPX", "mid_signal": -1024811, "gamma_signal": 8360, "vega_signal": 2085708, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774853525000}, {"instrument": "SPX", "mid_signal": -628833, "gamma_signal": -7840, "vega_signal": -1891086, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774853530000}, {"instrument": "SPX", "mid_signal": -313040, "gamma_signal": 8000, "vega_signal": 2360892, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774853530000}, {"instrument": "SPX", "mid_signal": -120681, "gamma_signal": -2518, "vega_signal": -601169, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774853535000}, {"instrument": "SPX", "mid_signal": 309760, "gamma_signal": -1826, "vega_signal": -1108255, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853535000}, {"instrument": "SPX", "mid_signal": 19636, "gamma_signal": 479, "vega_signal": 124032, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774853540000}, {"instrument": "SPX", "mid_signal": -388220, "gamma_signal": 4673, "vega_signal": 1235320, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853540000}, {"instrument": "SPX", "mid_signal": -91407, "gamma_signal": -1708, "vega_signal": -403557, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774853545000}, {"instrument": "SPX", "mid_signal": -17707, "gamma_signal": 385, "vega_signal": 113823, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853545000}, {"instrument": "SPX", "mid_signal": -743, "gamma_signal": 198, "vega_signal": -253243, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774853550000}, {"instrument": "SPX", "mid_signal": -84673, "gamma_signal": 722, "vega_signal": 172522, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774853550000}, {"instrument": "SPX", "mid_signal": 160800, "gamma_signal": 7409, "vega_signal": 915515, "option_type": "C", "stock_price": 6391.55, "utc_time": 1774853555000}, {"instrument": "SPX", "mid_signal": -155814, "gamma_signal": 2828, "vega_signal": 806393, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774853555000}, {"instrument": "SPX", "mid_signal": 350609, "gamma_signal": 3905, "vega_signal": 963817, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774853560000}, {"instrument": "SPX", "mid_signal": 80144, "gamma_signal": -1314, "vega_signal": -368696, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853560000}, {"instrument": "SPX", "mid_signal": 9581, "gamma_signal": 242, "vega_signal": 67649, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774853565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774853570000}, {"instrument": "SPX", "mid_signal": 72098, "gamma_signal": 328, "vega_signal": 153082, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774853570000}, {"instrument": "SPX", "mid_signal": 11076, "gamma_signal": 63, "vega_signal": 6882, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853575000}, {"instrument": "SPX", "mid_signal": 186432, "gamma_signal": -2219, "vega_signal": -573796, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853575000}, {"instrument": "SPX", "mid_signal": 164412, "gamma_signal": 5962, "vega_signal": 1418087, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774853580000}, {"instrument": "SPX", "mid_signal": 490650, "gamma_signal": -5276, "vega_signal": -1393825, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774853580000}, {"instrument": "SPX", "mid_signal": -2524, "gamma_signal": -71, "vega_signal": -20936, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774853585000}, {"instrument": "SPX", "mid_signal": -147964, "gamma_signal": 5695, "vega_signal": 1640806, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774853585000}, {"instrument": "SPX", "mid_signal": 592229, "gamma_signal": 5331, "vega_signal": 2288375, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853590000}, {"instrument": "SPX", "mid_signal": -88120, "gamma_signal": 938, "vega_signal": 241065, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853590000}, {"instrument": "SPX", "mid_signal": 12821, "gamma_signal": 231, "vega_signal": 52339, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853595000}, {"instrument": "SPX", "mid_signal": 795775, "gamma_signal": -5984, "vega_signal": -1570643, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853600000}, {"instrument": "SPX", "mid_signal": 1510259, "gamma_signal": -18447, "vega_signal": -4938147, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853600000}, {"instrument": "SPX", "mid_signal": 13258, "gamma_signal": 698, "vega_signal": -230112, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853605000}, {"instrument": "SPX", "mid_signal": 279610, "gamma_signal": -2771, "vega_signal": -703787, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774853605000}, {"instrument": "SPX", "mid_signal": -718510, "gamma_signal": -10508, "vega_signal": -2513193, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853610000}, {"instrument": "SPX", "mid_signal": -806259, "gamma_signal": 9209, "vega_signal": 2438484, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853610000}, {"instrument": "SPX", "mid_signal": -43121, "gamma_signal": -940, "vega_signal": -228973, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853615000}, {"instrument": "SPX", "mid_signal": 952389, "gamma_signal": 12236, "vega_signal": 894341, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853620000}, {"instrument": "SPX", "mid_signal": 1144993, "gamma_signal": -4078, "vega_signal": -3568400, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853620000}, {"instrument": "SPX", "mid_signal": -111728, "gamma_signal": -2169, "vega_signal": -850889, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853625000}, {"instrument": "SPX", "mid_signal": -398484, "gamma_signal": 7222, "vega_signal": 2055108, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853625000}, {"instrument": "SPX", "mid_signal": -17874, "gamma_signal": -441, "vega_signal": -114711, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853630000}, {"instrument": "SPX", "mid_signal": -2019953, "gamma_signal": 9671, "vega_signal": 27242416, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853635000}, {"instrument": "SPX", "mid_signal": -177471, "gamma_signal": 1521, "vega_signal": 368548, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853640000}, {"instrument": "SPX", "mid_signal": 2962004, "gamma_signal": -17985, "vega_signal": -4227847, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774853640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774853645000}, {"instrument": "SPX", "mid_signal": -80124, "gamma_signal": 1314, "vega_signal": 368604, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774853645000}, {"instrument": "SPX", "mid_signal": 83360, "gamma_signal": 1602, "vega_signal": 378872, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853650000}, {"instrument": "SPX", "mid_signal": -293434, "gamma_signal": 2804, "vega_signal": 708802, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774853650000}, {"instrument": "SPX", "mid_signal": 1555533, "gamma_signal": 26938, "vega_signal": 6386486, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774853655000}, {"instrument": "SPX", "mid_signal": 75820, "gamma_signal": 1499, "vega_signal": 354575, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853660000}, {"instrument": "SPX", "mid_signal": -13434, "gamma_signal": 301, "vega_signal": 90256, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853660000}, {"instrument": "SPX", "mid_signal": 63076, "gamma_signal": 1304, "vega_signal": 310603, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853675000}, {"instrument": "SPX", "mid_signal": -335889, "gamma_signal": 2858, "vega_signal": 710880, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853675000}, {"instrument": "SPX", "mid_signal": -810894, "gamma_signal": -13080, "vega_signal": -3095866, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774853680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853680000}, {"instrument": "SPX", "mid_signal": -671944, "gamma_signal": -9946, "vega_signal": -2430751, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853685000}, {"instrument": "SPX", "mid_signal": -56867, "gamma_signal": 56, "vega_signal": -1727, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853690000}, {"instrument": "SPX", "mid_signal": 226487, "gamma_signal": -490, "vega_signal": -63740, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853690000}, {"instrument": "SPX", "mid_signal": -44265, "gamma_signal": -1181, "vega_signal": -123692, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853700000}, {"instrument": "SPX", "mid_signal": -80112, "gamma_signal": 1313, "vega_signal": 368552, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853700000}, {"instrument": "SPX", "mid_signal": 25900, "gamma_signal": 649, "vega_signal": 174985, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774853705000}, {"instrument": "SPX", "mid_signal": -559186, "gamma_signal": 5543, "vega_signal": 1407486, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774853710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774853710000}, {"instrument": "SPX", "mid_signal": -208438, "gamma_signal": -1503, "vega_signal": -383872, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853715000}, {"instrument": "SPX", "mid_signal": 405961, "gamma_signal": -3788, "vega_signal": -989023, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853715000}, {"instrument": "SPX", "mid_signal": -66843, "gamma_signal": -1540, "vega_signal": -381996, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853720000}, {"instrument": "SPX", "mid_signal": -554463, "gamma_signal": -11489, "vega_signal": -2741053, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853725000}, {"instrument": "SPX", "mid_signal": 274996, "gamma_signal": -537, "vega_signal": -67812, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853725000}, {"instrument": "SPX", "mid_signal": -60213, "gamma_signal": -1340, "vega_signal": -322793, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853730000}, {"instrument": "SPX", "mid_signal": -111761, "gamma_signal": 2173, "vega_signal": 624288, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774853730000}, {"instrument": "SPX", "mid_signal": 53089, "gamma_signal": 1136, "vega_signal": 315143, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853735000}, {"instrument": "SPX", "mid_signal": 205974, "gamma_signal": -1942, "vega_signal": -483347, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853735000}, {"instrument": "SPX", "mid_signal": -100111, "gamma_signal": -1814, "vega_signal": -428729, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853740000}, {"instrument": "SPX", "mid_signal": -160475, "gamma_signal": 2114, "vega_signal": 569027, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853740000}, {"instrument": "SPX", "mid_signal": -91372, "gamma_signal": -1707, "vega_signal": -403399, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853745000}, {"instrument": "SPX", "mid_signal": -101559, "gamma_signal": 1931, "vega_signal": 555132, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853745000}, {"instrument": "SPX", "mid_signal": -132102, "gamma_signal": -1126, "vega_signal": -1000051, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853750000}, {"instrument": "SPX", "mid_signal": -344272, "gamma_signal": 4193, "vega_signal": 1125757, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853750000}, {"instrument": "SPX", "mid_signal": 100116, "gamma_signal": 1814, "vega_signal": 428750, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853755000}, {"instrument": "SPX", "mid_signal": 57893, "gamma_signal": -1028, "vega_signal": -291579, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853755000}, {"instrument": "SPX", "mid_signal": -1300, "gamma_signal": 77, "vega_signal": 31168, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853760000}, {"instrument": "SPX", "mid_signal": 7254609, "gamma_signal": -45378, "vega_signal": -39630787, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853760000}, {"instrument": "SPX", "mid_signal": -118056, "gamma_signal": 485, "vega_signal": 27732, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853765000}, {"instrument": "SPX", "mid_signal": -4450105, "gamma_signal": 27994, "vega_signal": 12070662, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853765000}, {"instrument": "SPX", "mid_signal": -612812, "gamma_signal": -4464, "vega_signal": -1118898, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853770000}, {"instrument": "SPX", "mid_signal": 161326, "gamma_signal": 2349, "vega_signal": 554295, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774853775000}, {"instrument": "SPX", "mid_signal": -250510, "gamma_signal": 1311, "vega_signal": 335888, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853775000}, {"instrument": "SPX", "mid_signal": 692817, "gamma_signal": 8250, "vega_signal": 2000160, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774853780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774853780000}, {"instrument": "SPX", "mid_signal": 1611015, "gamma_signal": 15709, "vega_signal": 4528644, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853785000}, {"instrument": "SPX", "mid_signal": -1675053, "gamma_signal": 14305, "vega_signal": 3564912, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853785000}, {"instrument": "SPX", "mid_signal": 43295, "gamma_signal": 965, "vega_signal": 233939, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853790000}, {"instrument": "SPX", "mid_signal": -543786, "gamma_signal": 4437, "vega_signal": 1712015, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774853790000}, {"instrument": "SPX", "mid_signal": 310191, "gamma_signal": 1063, "vega_signal": 809432, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853795000}, {"instrument": "SPX", "mid_signal": -11110, "gamma_signal": 666, "vega_signal": -209375, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774853795000}, {"instrument": "SPX", "mid_signal": 56802, "gamma_signal": 848, "vega_signal": 194735, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774853800000}, {"instrument": "SPX", "mid_signal": -227520, "gamma_signal": 2556, "vega_signal": 665581, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853800000}, {"instrument": "SPX", "mid_signal": 506344, "gamma_signal": 7842, "vega_signal": 1865387, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853805000}, {"instrument": "SPX", "mid_signal": 282466, "gamma_signal": -1894, "vega_signal": -436405, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853810000}, {"instrument": "SPX", "mid_signal": -224023, "gamma_signal": -3554, "vega_signal": -849290, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853815000}, {"instrument": "SPX", "mid_signal": -146998, "gamma_signal": 2701, "vega_signal": 771658, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853815000}, {"instrument": "SPX", "mid_signal": -175909, "gamma_signal": -1887, "vega_signal": -470603, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853820000}, {"instrument": "SPX", "mid_signal": -69206, "gamma_signal": -1399, "vega_signal": -332211, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853825000}, {"instrument": "SPX", "mid_signal": -160458, "gamma_signal": 2114, "vega_signal": 568965, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853825000}, {"instrument": "SPX", "mid_signal": -244950, "gamma_signal": -2800, "vega_signal": -681791, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853830000}, {"instrument": "SPX", "mid_signal": -73868, "gamma_signal": 1238, "vega_signal": 348069, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774853830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774853835000}, {"instrument": "SPX", "mid_signal": -966622, "gamma_signal": 14059, "vega_signal": 3862641, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853835000}, {"instrument": "SPX", "mid_signal": 151879, "gamma_signal": 2328, "vega_signal": 552373, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853840000}, {"instrument": "SPX", "mid_signal": 192273, "gamma_signal": -2346, "vega_signal": -621866, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853840000}, {"instrument": "SPX", "mid_signal": -390568, "gamma_signal": -7209, "vega_signal": -1857947, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853850000}, {"instrument": "SPX", "mid_signal": -1852080, "gamma_signal": 15184, "vega_signal": 3792461, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774853850000}, {"instrument": "SPX", "mid_signal": 185222, "gamma_signal": 3012, "vega_signal": -3131597, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774853855000}, {"instrument": "SPX", "mid_signal": 454982, "gamma_signal": -5111, "vega_signal": -1330996, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774853855000}, {"instrument": "SPX", "mid_signal": 316825, "gamma_signal": 2849, "vega_signal": 712112, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774853860000}, {"instrument": "SPX", "mid_signal": 1124066, "gamma_signal": -8556, "vega_signal": -2062412, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853865000}, {"instrument": "SPX", "mid_signal": -170546, "gamma_signal": 2194, "vega_signal": 587138, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774853865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853870000}, {"instrument": "SPX", "mid_signal": -783703, "gamma_signal": 13893, "vega_signal": 3945205, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774853870000}, {"instrument": "SPX", "mid_signal": -75791, "gamma_signal": -1498, "vega_signal": -354441, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853875000}, {"instrument": "SPX", "mid_signal": 60662, "gamma_signal": -325, "vega_signal": -66141, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774853875000}, {"instrument": "SPX", "mid_signal": -36572, "gamma_signal": -832, "vega_signal": -205084, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853880000}, {"instrument": "SPX", "mid_signal": 1326901, "gamma_signal": -13314, "vega_signal": -3361948, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774853880000}, {"instrument": "SPX", "mid_signal": 734176, "gamma_signal": 4511, "vega_signal": 1170685, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774853885000}, {"instrument": "SPX", "mid_signal": 2169865, "gamma_signal": -12881, "vega_signal": -3098824, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774853885000}, {"instrument": "SPX", "mid_signal": 47806, "gamma_signal": 1045, "vega_signal": 252420, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774853890000}, {"instrument": "SPX", "mid_signal": 63630, "gamma_signal": -305, "vega_signal": -1099428, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774853890000}, {"instrument": "SPX", "mid_signal": 1356, "gamma_signal": 34, "vega_signal": 11954, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774853895000}, {"instrument": "SPX", "mid_signal": 265954, "gamma_signal": 1690, "vega_signal": 422885, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853900000}, {"instrument": "SPX", "mid_signal": 2704441, "gamma_signal": -21627, "vega_signal": -6287383, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853905000}, {"instrument": "SPX", "mid_signal": -546004, "gamma_signal": 5127, "vega_signal": 1305731, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853905000}, {"instrument": "SPX", "mid_signal": 25241, "gamma_signal": 604, "vega_signal": 152404, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853910000}, {"instrument": "SPX", "mid_signal": -93008, "gamma_signal": 1466, "vega_signal": 408213, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853915000}, {"instrument": "SPX", "mid_signal": -160182, "gamma_signal": 2626, "vega_signal": 736908, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853915000}, {"instrument": "SPX", "mid_signal": 251724, "gamma_signal": 2320, "vega_signal": 736901, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853920000}, {"instrument": "SPX", "mid_signal": -92549, "gamma_signal": 2885, "vega_signal": 1672524, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774853920000}, {"instrument": "SPX", "mid_signal": -2171905, "gamma_signal": -18257, "vega_signal": -2569927, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774853925000}, {"instrument": "SPX", "mid_signal": -1768792, "gamma_signal": 20321, "vega_signal": 5412354, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853925000}, {"instrument": "SPX", "mid_signal": 414129, "gamma_signal": 4102, "vega_signal": 1009165, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853930000}, {"instrument": "SPX", "mid_signal": -1397856, "gamma_signal": 13855, "vega_signal": 3518440, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853940000}, {"instrument": "SPX", "mid_signal": 150782, "gamma_signal": -2032, "vega_signal": -550178, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853940000}, {"instrument": "SPX", "mid_signal": -17871, "gamma_signal": -440, "vega_signal": -114689, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853945000}, {"instrument": "SPX", "mid_signal": -102476, "gamma_signal": 2021, "vega_signal": 582991, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853950000}, {"instrument": "SPX", "mid_signal": 159000, "gamma_signal": -1580, "vega_signal": -397964, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853950000}, {"instrument": "SPX", "mid_signal": 100100, "gamma_signal": 1814, "vega_signal": 428682, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853955000}, {"instrument": "SPX", "mid_signal": 736078, "gamma_signal": -3804, "vega_signal": -857670, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853955000}, {"instrument": "SPX", "mid_signal": -103655, "gamma_signal": 1624, "vega_signal": 384651, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853960000}, {"instrument": "SPX", "mid_signal": -307354, "gamma_signal": 2830, "vega_signal": 711515, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853960000}, {"instrument": "SPX", "mid_signal": -811608, "gamma_signal": -7231, "vega_signal": -10941937, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853965000}, {"instrument": "SPX", "mid_signal": -1629058, "gamma_signal": 14945, "vega_signal": 3733191, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853970000}, {"instrument": "SPX", "mid_signal": -293324, "gamma_signal": 2803, "vega_signal": 708536, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853975000}, {"instrument": "SPX", "mid_signal": -215378, "gamma_signal": 2490, "vega_signal": 652236, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853975000}, {"instrument": "SPX", "mid_signal": 31597, "gamma_signal": 490, "vega_signal": 462369, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853980000}, {"instrument": "SPX", "mid_signal": 286670, "gamma_signal": -1280, "vega_signal": -328257, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853980000}, {"instrument": "SPX", "mid_signal": -6601, "gamma_signal": -338, "vega_signal": 328772, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853985000}, {"instrument": "SPX", "mid_signal": 80518, "gamma_signal": -431, "vega_signal": -76505, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853985000}, {"instrument": "SPX", "mid_signal": 342897, "gamma_signal": 7317, "vega_signal": 1770206, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853990000}, {"instrument": "SPX", "mid_signal": -320415, "gamma_signal": 5253, "vega_signal": 1474047, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853990000}, {"instrument": "SPX", "mid_signal": 1532115, "gamma_signal": 13542, "vega_signal": 3386792, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853995000}, {"instrument": "SPX", "mid_signal": 1459588, "gamma_signal": -6985, "vega_signal": -1657144, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853995000}, {"instrument": "SPX", "mid_signal": 33417, "gamma_signal": 770, "vega_signal": 190974, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854000000}, {"instrument": "SPX", "mid_signal": -335837, "gamma_signal": 2858, "vega_signal": 710768, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854005000}, {"instrument": "SPX", "mid_signal": -297314, "gamma_signal": 2143, "vega_signal": 518280, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854005000}, {"instrument": "SPX", "mid_signal": -322525, "gamma_signal": -5814, "vega_signal": -1390627, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774854010000}, {"instrument": "SPX", "mid_signal": -330924, "gamma_signal": 4196, "vega_signal": 1122330, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774854010000}, {"instrument": "SPX", "mid_signal": 303199, "gamma_signal": 5994, "vega_signal": 1417921, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774854015000}, {"instrument": "SPX", "mid_signal": 647924, "gamma_signal": 11459, "vega_signal": 3523882, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774854020000}, {"instrument": "SPX", "mid_signal": 142432, "gamma_signal": -1857, "vega_signal": -499419, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774854020000}, {"instrument": "SPX", "mid_signal": -783806, "gamma_signal": -16729, "vega_signal": -4114476, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774854025000}, {"instrument": "SPX", "mid_signal": -2885590, "gamma_signal": 19406, "vega_signal": 4793013, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854025000}, {"instrument": "SPX", "mid_signal": -499949, "gamma_signal": -11016, "vega_signal": -2583478, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774854030000}, {"instrument": "SPX", "mid_signal": 715493, "gamma_signal": -6454, "vega_signal": -1668074, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774854030000}, {"instrument": "SPX", "mid_signal": -140259, "gamma_signal": -2230, "vega_signal": -528126, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854035000}, {"instrument": "SPX", "mid_signal": -1885271, "gamma_signal": 20557, "vega_signal": 4661004, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854035000}, {"instrument": "SPX", "mid_signal": 368257, "gamma_signal": 9660, "vega_signal": 1722274, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854040000}, {"instrument": "SPX", "mid_signal": -86429, "gamma_signal": 1388, "vega_signal": 388327, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854040000}, {"instrument": "SPX", "mid_signal": -280405, "gamma_signal": -1032, "vega_signal": 512940, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854045000}, {"instrument": "SPX", "mid_signal": 105955, "gamma_signal": -2007, "vega_signal": -573595, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774854045000}, {"instrument": "SPX", "mid_signal": 41509, "gamma_signal": 934, "vega_signal": 228189, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854050000}, {"instrument": "SPX", "mid_signal": -376500, "gamma_signal": 4457, "vega_signal": 1177849, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854050000}, {"instrument": "SPX", "mid_signal": 1122, "gamma_signal": -4107, "vega_signal": -991565, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854055000}, {"instrument": "SPX", "mid_signal": -86859, "gamma_signal": 971, "vega_signal": 1243234, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854055000}, {"instrument": "SPX", "mid_signal": 1046283, "gamma_signal": 13381, "vega_signal": 3213506, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774854060000}, {"instrument": "SPX", "mid_signal": 509765, "gamma_signal": -2553, "vega_signal": -1196211, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854060000}, {"instrument": "SPX", "mid_signal": -130746, "gamma_signal": -3684, "vega_signal": -700496, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774854065000}, {"instrument": "SPX", "mid_signal": -226429, "gamma_signal": 2033, "vega_signal": 521472, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774854065000}, {"instrument": "SPX", "mid_signal": 340376, "gamma_signal": 3051, "vega_signal": 744227, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854070000}, {"instrument": "SPX", "mid_signal": 106780, "gamma_signal": -2189, "vega_signal": -208573, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854070000}, {"instrument": "SPX", "mid_signal": 1317708, "gamma_signal": 10948, "vega_signal": 2755503, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854075000}, {"instrument": "SPX", "mid_signal": 1954405, "gamma_signal": -8528, "vega_signal": -522341, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854075000}, {"instrument": "SPX", "mid_signal": -550475, "gamma_signal": -6128, "vega_signal": -1850747, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774854080000}, {"instrument": "SPX", "mid_signal": -577550, "gamma_signal": 7029, "vega_signal": 1861272, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774854080000}, {"instrument": "SPX", "mid_signal": 608008, "gamma_signal": 6860, "vega_signal": 1661369, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854085000}, {"instrument": "SPX", "mid_signal": 321345, "gamma_signal": -2848, "vega_signal": -711844, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854085000}, {"instrument": "SPX", "mid_signal": -122385, "gamma_signal": -1790, "vega_signal": -413452, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774854090000}, {"instrument": "SPX", "mid_signal": 181139, "gamma_signal": -2270, "vega_signal": -604678, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854090000}, {"instrument": "SPX", "mid_signal": -289761, "gamma_signal": -1943, "vega_signal": -496774, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854095000}, {"instrument": "SPX", "mid_signal": -706036, "gamma_signal": 5304, "vega_signal": 2580354, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774854095000}, {"instrument": "SPX", "mid_signal": -267178, "gamma_signal": -6154, "vega_signal": -1526886, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774854100000}, {"instrument": "SPX", "mid_signal": -34138, "gamma_signal": 673, "vega_signal": 194215, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854100000}, {"instrument": "SPX", "mid_signal": 858066, "gamma_signal": 9067, "vega_signal": 2238393, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774854105000}, {"instrument": "SPX", "mid_signal": 196167, "gamma_signal": -1964, "vega_signal": -858650, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774854105000}, {"instrument": "SPX", "mid_signal": 664676, "gamma_signal": 8019, "vega_signal": 1939759, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854110000}, {"instrument": "SPX", "mid_signal": -332853, "gamma_signal": 4622, "vega_signal": 1247945, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854110000}, {"instrument": "SPX", "mid_signal": 291775, "gamma_signal": 2421, "vega_signal": 616105, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774854115000}, {"instrument": "SPX", "mid_signal": -428371, "gamma_signal": 5789, "vega_signal": 1566419, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774854115000}, {"instrument": "SPX", "mid_signal": 501536, "gamma_signal": 5277, "vega_signal": 1281368, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774854120000}, {"instrument": "SPX", "mid_signal": -470019, "gamma_signal": -4409, "vega_signal": -3843074, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774854125000}, {"instrument": "SPX", "mid_signal": 1048329, "gamma_signal": -9254, "vega_signal": -2279689, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774854125000}, {"instrument": "SPX", "mid_signal": 33404, "gamma_signal": 769, "vega_signal": 190900, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774854130000}, {"instrument": "SPX", "mid_signal": -364991, "gamma_signal": 3134, "vega_signal": 783667, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774854130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774854135000}, {"instrument": "SPX", "mid_signal": 364605, "gamma_signal": -2855, "vega_signal": -700431, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854135000}, {"instrument": "SPX", "mid_signal": -97412, "gamma_signal": -1803, "vega_signal": -425080, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854140000}, {"instrument": "SPX", "mid_signal": 206280, "gamma_signal": -2752, "vega_signal": -742700, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854140000}, {"instrument": "SPX", "mid_signal": -342036, "gamma_signal": -4469, "vega_signal": -2106823, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774854145000}, {"instrument": "SPX", "mid_signal": 786259, "gamma_signal": -6750, "vega_signal": -1653772, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854145000}, {"instrument": "SPX", "mid_signal": 511542, "gamma_signal": 7612, "vega_signal": 1822625, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774854150000}, {"instrument": "SPX", "mid_signal": -1171501, "gamma_signal": 11455, "vega_signal": 2891179, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774854150000}, {"instrument": "SPX", "mid_signal": 1042988, "gamma_signal": 17824, "vega_signal": 4204899, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774854155000}, {"instrument": "SPX", "mid_signal": -554287, "gamma_signal": -892, "vega_signal": 2270857, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774854155000}, {"instrument": "SPX", "mid_signal": 97351, "gamma_signal": -2142, "vega_signal": -518159, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854160000}, {"instrument": "SPX", "mid_signal": 369981, "gamma_signal": -5034, "vega_signal": -1367103, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854160000}, {"instrument": "SPX", "mid_signal": 115015, "gamma_signal": 2425, "vega_signal": 580152, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854165000}, {"instrument": "SPX", "mid_signal": 189887, "gamma_signal": -2128, "vega_signal": 99338, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854165000}, {"instrument": "SPX", "mid_signal": -102115, "gamma_signal": -3301, "vega_signal": -739304, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854170000}, {"instrument": "SPX", "mid_signal": -321314, "gamma_signal": 2847, "vega_signal": 711778, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854170000}, {"instrument": "SPX", "mid_signal": 276907, "gamma_signal": 1951, "vega_signal": 492819, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854175000}, {"instrument": "SPX", "mid_signal": -80046, "gamma_signal": 1312, "vega_signal": 368246, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854175000}, {"instrument": "SPX", "mid_signal": 12840, "gamma_signal": -70, "vega_signal": -43044, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774854180000}, {"instrument": "SPX", "mid_signal": -1171276, "gamma_signal": 12511, "vega_signal": 3234203, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854185000}, {"instrument": "SPX", "mid_signal": 1827293, "gamma_signal": -19391, "vega_signal": -4956552, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854185000}, {"instrument": "SPX", "mid_signal": 342574, "gamma_signal": 3281, "vega_signal": 809992, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854190000}, {"instrument": "SPX", "mid_signal": -564537, "gamma_signal": 5497, "vega_signal": 1485209, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854190000}, {"instrument": "SPX", "mid_signal": 33071, "gamma_signal": 458, "vega_signal": 93522, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774854195000}, {"instrument": "SPX", "mid_signal": 80043, "gamma_signal": -1312, "vega_signal": -368235, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854195000}, {"instrument": "SPX", "mid_signal": -1123863, "gamma_signal": -9855, "vega_signal": -2469443, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854200000}, {"instrument": "SPX", "mid_signal": 162955, "gamma_signal": -1025, "vega_signal": -266316, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854200000}, {"instrument": "SPX", "mid_signal": -100036, "gamma_signal": -1812, "vega_signal": -428407, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774854205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854205000}, {"instrument": "SPX", "mid_signal": -109005, "gamma_signal": -1919, "vega_signal": -452957, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854210000}, {"instrument": "SPX", "mid_signal": -307114, "gamma_signal": 2828, "vega_signal": 710958, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774854210000}, {"instrument": "SPX", "mid_signal": -226072, "gamma_signal": -4418, "vega_signal": -1049046, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854215000}, {"instrument": "SPX", "mid_signal": 37225, "gamma_signal": -724, "vega_signal": -207936, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854215000}, {"instrument": "SPX", "mid_signal": -405440, "gamma_signal": -4775, "vega_signal": -1143678, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854220000}, {"instrument": "SPX", "mid_signal": -233878, "gamma_signal": 2213, "vega_signal": 860640, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854220000}, {"instrument": "SPX", "mid_signal": 283276, "gamma_signal": 2078, "vega_signal": 520902, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774854225000}, {"instrument": "SPX", "mid_signal": -318362, "gamma_signal": 2783, "vega_signal": 687645, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854225000}, {"instrument": "SPX", "mid_signal": 106281, "gamma_signal": 1242, "vega_signal": 693937, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854230000}, {"instrument": "SPX", "mid_signal": -136171, "gamma_signal": 2330, "vega_signal": 656537, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854235000}, {"instrument": "SPX", "mid_signal": 243352, "gamma_signal": -2177, "vega_signal": -5971493, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854235000}, {"instrument": "SPX", "mid_signal": 499840, "gamma_signal": 6506, "vega_signal": 1255974, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854240000}, {"instrument": "SPX", "mid_signal": -682284, "gamma_signal": 8602, "vega_signal": 2303484, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774854240000}, {"instrument": "SPX", "mid_signal": 251864, "gamma_signal": 4140, "vega_signal": 980605, "option_type": "C", "stock_price": 6384.35, "utc_time": 1774854245000}, {"instrument": "SPX", "mid_signal": -573924, "gamma_signal": 10405, "vega_signal": 2964601, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854245000}, {"instrument": "SPX", "mid_signal": -833572, "gamma_signal": -15271, "vega_signal": -3593347, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774854250000}, {"instrument": "SPX", "mid_signal": 186322, "gamma_signal": 1198, "vega_signal": 327763, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774854255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854260000}, {"instrument": "SPX", "mid_signal": 1150704, "gamma_signal": -8422, "vega_signal": -2053820, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854260000}, {"instrument": "SPX", "mid_signal": -115010, "gamma_signal": -2424, "vega_signal": -580125, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854265000}, {"instrument": "SPX", "mid_signal": -282251, "gamma_signal": 564, "vega_signal": -884844, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854270000}, {"instrument": "SPX", "mid_signal": 288660, "gamma_signal": -5376, "vega_signal": -1482026, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854270000}, {"instrument": "SPX", "mid_signal": -39469, "gamma_signal": -824, "vega_signal": -180398, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854275000}, {"instrument": "SPX", "mid_signal": 19747, "gamma_signal": -744, "vega_signal": -228115, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854280000}, {"instrument": "SPX", "mid_signal": -160370, "gamma_signal": 2113, "vega_signal": 568653, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854280000}, {"instrument": "SPX", "mid_signal": 142215, "gamma_signal": 2137, "vega_signal": 1094630, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854285000}, {"instrument": "SPX", "mid_signal": 355239, "gamma_signal": 4511, "vega_signal": 53256, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854290000}, {"instrument": "SPX", "mid_signal": -80052, "gamma_signal": 1312, "vega_signal": 368275, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774854295000}, {"instrument": "SPX", "mid_signal": -293587, "gamma_signal": -118, "vega_signal": -218791, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854300000}, {"instrument": "SPX", "mid_signal": -275945, "gamma_signal": 4912, "vega_signal": 1396601, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774854300000}, {"instrument": "SPX", "mid_signal": -163785, "gamma_signal": -2419, "vega_signal": -574997, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854305000}, {"instrument": "SPX", "mid_signal": -279409, "gamma_signal": 2769, "vega_signal": 703281, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854305000}, {"instrument": "SPX", "mid_signal": -935062, "gamma_signal": -14142, "vega_signal": -3356746, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854310000}, {"instrument": "SPX", "mid_signal": -94598, "gamma_signal": -1021, "vega_signal": -242902, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854315000}, {"instrument": "SPX", "mid_signal": 724709, "gamma_signal": -10556, "vega_signal": -2901534, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854315000}, {"instrument": "SPX", "mid_signal": 75752, "gamma_signal": 1497, "vega_signal": 354258, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854320000}, {"instrument": "SPX", "mid_signal": 1093746, "gamma_signal": -8564, "vega_signal": -2101160, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854320000}, {"instrument": "SPX", "mid_signal": 11051, "gamma_signal": 505, "vega_signal": -199851, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854325000}, {"instrument": "SPX", "mid_signal": -261167, "gamma_signal": 3582, "vega_signal": 972864, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854325000}, {"instrument": "SPX", "mid_signal": -32451, "gamma_signal": -797, "vega_signal": -209529, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854330000}, {"instrument": "SPX", "mid_signal": 195796, "gamma_signal": -2505, "vega_signal": -670194, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854330000}, {"instrument": "SPX", "mid_signal": -455391, "gamma_signal": -4323, "vega_signal": -1074927, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774854335000}, {"instrument": "SPX", "mid_signal": -17308, "gamma_signal": 250, "vega_signal": 69073, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854340000}, {"instrument": "SPX", "mid_signal": 178001, "gamma_signal": -3112, "vega_signal": -882450, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854345000}, {"instrument": "SPX", "mid_signal": 364554, "gamma_signal": -2854, "vega_signal": -700332, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774854345000}, {"instrument": "SPX", "mid_signal": -423394, "gamma_signal": -4953, "vega_signal": -1208636, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854350000}, {"instrument": "SPX", "mid_signal": -872395, "gamma_signal": 3109, "vega_signal": 675613, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854355000}, {"instrument": "SPX", "mid_signal": -207585, "gamma_signal": 1858, "vega_signal": 436313, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854355000}, {"instrument": "SPX", "mid_signal": 118472, "gamma_signal": 2026, "vega_signal": 477364, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774854360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774854365000}, {"instrument": "SPX", "mid_signal": -181125, "gamma_signal": 2270, "vega_signal": 604630, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854365000}, {"instrument": "SPX", "mid_signal": 92444, "gamma_signal": 1619, "vega_signal": 373090, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854370000}, {"instrument": "SPX", "mid_signal": -29123, "gamma_signal": 396, "vega_signal": -585993, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854375000}, {"instrument": "SPX", "mid_signal": 279365, "gamma_signal": -2769, "vega_signal": -703170, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854380000}, {"instrument": "SPX", "mid_signal": -80048, "gamma_signal": 1312, "vega_signal": 368258, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854385000}, {"instrument": "SPX", "mid_signal": -548505, "gamma_signal": 6985, "vega_signal": 1866563, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854385000}, {"instrument": "SPX", "mid_signal": 43273, "gamma_signal": 965, "vega_signal": 233818, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854390000}, {"instrument": "SPX", "mid_signal": -43271, "gamma_signal": -965, "vega_signal": -233807, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774854395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854395000}, {"instrument": "SPX", "mid_signal": -47790, "gamma_signal": -1044, "vega_signal": -252334, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774854400000}, {"instrument": "SPX", "mid_signal": 1308235, "gamma_signal": -14260, "vega_signal": -1876429, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854400000}, {"instrument": "SPX", "mid_signal": 12336, "gamma_signal": 88, "vega_signal": 21527, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854405000}, {"instrument": "SPX", "mid_signal": 307200, "gamma_signal": -2829, "vega_signal": -711158, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854405000}, {"instrument": "SPX", "mid_signal": -668317, "gamma_signal": -3307, "vega_signal": -1831049, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774854410000}, {"instrument": "SPX", "mid_signal": 34312, "gamma_signal": -771, "vega_signal": -228546, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774854410000}, {"instrument": "SPX", "mid_signal": 74896, "gamma_signal": 973, "vega_signal": 547281, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774854415000}, {"instrument": "SPX", "mid_signal": -192193, "gamma_signal": 1890, "vega_signal": 1819634, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854415000}, {"instrument": "SPX", "mid_signal": -456298, "gamma_signal": -8357, "vega_signal": -2298126, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774854420000}, {"instrument": "SPX", "mid_signal": 1114274, "gamma_signal": -10552, "vega_signal": -2733608, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774854420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774854425000}, {"instrument": "SPX", "mid_signal": 309690, "gamma_signal": -5385, "vega_signal": -1521616, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774854425000}, {"instrument": "SPX", "mid_signal": 204779, "gamma_signal": 1258, "vega_signal": 328124, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774854430000}, {"instrument": "SPX", "mid_signal": 726370, "gamma_signal": -7584, "vega_signal": -1970331, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774854430000}, {"instrument": "SPX", "mid_signal": 287269, "gamma_signal": -1828, "vega_signal": 865217, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774854435000}, {"instrument": "SPX", "mid_signal": 1136915, "gamma_signal": -9056, "vega_signal": -2215306, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774854435000}, {"instrument": "SPX", "mid_signal": -54577, "gamma_signal": -206, "vega_signal": -1755009, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774854440000}, {"instrument": "SPX", "mid_signal": -364759, "gamma_signal": 2856, "vega_signal": 700727, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774854440000}, {"instrument": "SPX", "mid_signal": -1317336, "gamma_signal": -16437, "vega_signal": -21510107, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854445000}, {"instrument": "SPX", "mid_signal": -504817, "gamma_signal": 5769, "vega_signal": 1527732, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854445000}, {"instrument": "SPX", "mid_signal": -43563, "gamma_signal": -706, "vega_signal": -159738, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774854450000}, {"instrument": "SPX", "mid_signal": -160195, "gamma_signal": 2626, "vega_signal": 736966, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774854450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774854455000}, {"instrument": "SPX", "mid_signal": -481388, "gamma_signal": 6342, "vega_signal": 1706949, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854455000}, {"instrument": "SPX", "mid_signal": 467059, "gamma_signal": 8298, "vega_signal": 1952328, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854460000}, {"instrument": "SPX", "mid_signal": 108117, "gamma_signal": -1356, "vega_signal": -1376776, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774854460000}, {"instrument": "SPX", "mid_signal": -329101, "gamma_signal": -5121, "vega_signal": 1361462, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774854465000}, {"instrument": "SPX", "mid_signal": -12929, "gamma_signal": 153, "vega_signal": 39813, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774854465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774854470000}, {"instrument": "SPX", "mid_signal": 107321, "gamma_signal": -1643, "vega_signal": -511102, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854470000}, {"instrument": "SPX", "mid_signal": 244904, "gamma_signal": 2800, "vega_signal": 681663, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774854475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854475000}, {"instrument": "SPX", "mid_signal": -63049, "gamma_signal": -1303, "vega_signal": -310472, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774854480000}, {"instrument": "SPX", "mid_signal": 34151, "gamma_signal": -673, "vega_signal": -194288, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774854480000}, {"instrument": "SPX", "mid_signal": 316815, "gamma_signal": 2849, "vega_signal": 712090, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774854485000}, {"instrument": "SPX", "mid_signal": -234320, "gamma_signal": 3417, "vega_signal": 938661, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774854485000}, {"instrument": "SPX", "mid_signal": -358569, "gamma_signal": -6222, "vega_signal": -1463690, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774854490000}, {"instrument": "SPX", "mid_signal": 1333, "gamma_signal": -882, "vega_signal": -281593, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854490000}, {"instrument": "SPX", "mid_signal": -20964, "gamma_signal": -381, "vega_signal": -85133, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854495000}, {"instrument": "SPX", "mid_signal": -86472, "gamma_signal": 1389, "vega_signal": 388522, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774854495000}, {"instrument": "SPX", "mid_signal": -88877, "gamma_signal": -1955, "vega_signal": -475625, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774854500000}, {"instrument": "SPX", "mid_signal": 186808, "gamma_signal": -2149, "vega_signal": -365481, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774854500000}, {"instrument": "SPX", "mid_signal": 16416, "gamma_signal": 407, "vega_signal": 106843, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774854505000}, {"instrument": "SPX", "mid_signal": -184754, "gamma_signal": 1164, "vega_signal": -760978, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854505000}, {"instrument": "SPX", "mid_signal": 355782, "gamma_signal": 1346, "vega_signal": 717485, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854510000}, {"instrument": "SPX", "mid_signal": 1647725, "gamma_signal": -70, "vega_signal": -1430205, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854510000}, {"instrument": "SPX", "mid_signal": -1169106, "gamma_signal": -10377, "vega_signal": -2583631, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854515000}, {"instrument": "SPX", "mid_signal": 1706273, "gamma_signal": -11528, "vega_signal": -4369400, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854515000}, {"instrument": "SPX", "mid_signal": -26075, "gamma_signal": -4708, "vega_signal": -1148171, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854520000}, {"instrument": "SPX", "mid_signal": 124610, "gamma_signal": -640, "vega_signal": -132798, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854520000}, {"instrument": "SPX", "mid_signal": -225857, "gamma_signal": -1812, "vega_signal": -448506, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774854525000}, {"instrument": "SPX", "mid_signal": 170261, "gamma_signal": -2197, "vega_signal": -588348, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854525000}, {"instrument": "SPX", "mid_signal": 140369, "gamma_signal": 2232, "vega_signal": 528539, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854530000}, {"instrument": "SPX", "mid_signal": -304230, "gamma_signal": 410, "vega_signal": -54766, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854535000}, {"instrument": "SPX", "mid_signal": -68146, "gamma_signal": 1166, "vega_signal": 328562, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854535000}, {"instrument": "SPX", "mid_signal": 62980, "gamma_signal": 372, "vega_signal": 76269, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854540000}, {"instrument": "SPX", "mid_signal": 52500, "gamma_signal": -670, "vega_signal": -197533, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774854540000}, {"instrument": "SPX", "mid_signal": 2783889, "gamma_signal": -2322, "vega_signal": 27834987, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854545000}, {"instrument": "SPX", "mid_signal": -1649342, "gamma_signal": 14826, "vega_signal": 3747548, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774854550000}, {"instrument": "SPX", "mid_signal": -569383, "gamma_signal": 5537, "vega_signal": 1421077, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774854550000}, {"instrument": "SPX", "mid_signal": -115615, "gamma_signal": -2395, "vega_signal": -573709, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854555000}, {"instrument": "SPX", "mid_signal": 1923790, "gamma_signal": -25980, "vega_signal": -7049200, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854560000}, {"instrument": "SPX", "mid_signal": -551712, "gamma_signal": 8723, "vega_signal": 2430462, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854560000}, {"instrument": "SPX", "mid_signal": -1652811, "gamma_signal": -14024, "vega_signal": -3526742, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774854565000}, {"instrument": "SPX", "mid_signal": -877928, "gamma_signal": 12455, "vega_signal": 3403500, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854565000}, {"instrument": "SPX", "mid_signal": -924489, "gamma_signal": -6196, "vega_signal": -14300632, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854570000}, {"instrument": "SPX", "mid_signal": 548023, "gamma_signal": -6890, "vega_signal": -2476383, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774854570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854575000}, {"instrument": "SPX", "mid_signal": -222711, "gamma_signal": 50, "vega_signal": 611438, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854575000}, {"instrument": "SPX", "mid_signal": 2762529, "gamma_signal": 14364, "vega_signal": 131081579, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854580000}, {"instrument": "SPX", "mid_signal": -80112, "gamma_signal": 1313, "vega_signal": 368552, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854580000}, {"instrument": "SPX", "mid_signal": 652119, "gamma_signal": 3446, "vega_signal": 18358808, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854585000}, {"instrument": "SPX", "mid_signal": 2122688, "gamma_signal": -30509, "vega_signal": -8403393, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854590000}, {"instrument": "SPX", "mid_signal": -170764, "gamma_signal": 3612, "vega_signal": 1039712, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854590000}, {"instrument": "SPX", "mid_signal": -1316273, "gamma_signal": -20376, "vega_signal": -5055226, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854595000}, {"instrument": "SPX", "mid_signal": -1547390, "gamma_signal": 10255, "vega_signal": 2574728, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854595000}, {"instrument": "SPX", "mid_signal": 138455, "gamma_signal": 2800, "vega_signal": 664630, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854600000}, {"instrument": "SPX", "mid_signal": 1341688, "gamma_signal": -11373, "vega_signal": -2801614, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854600000}, {"instrument": "SPX", "mid_signal": 65046, "gamma_signal": 1500, "vega_signal": 371599, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854605000}, {"instrument": "SPX", "mid_signal": -490804, "gamma_signal": 8153, "vega_signal": 2289465, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854605000}, {"instrument": "SPX", "mid_signal": -1737924, "gamma_signal": -15418, "vega_signal": -7525071, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854610000}, {"instrument": "SPX", "mid_signal": 481523, "gamma_signal": -6344, "vega_signal": -1707430, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854610000}, {"instrument": "SPX", "mid_signal": 36586, "gamma_signal": 832, "vega_signal": 205165, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854615000}, {"instrument": "SPX", "mid_signal": 321001, "gamma_signal": -4229, "vega_signal": -1138233, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854615000}, {"instrument": "SPX", "mid_signal": 39795, "gamma_signal": 897, "vega_signal": 219135, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854620000}, {"instrument": "SPX", "mid_signal": 2976435, "gamma_signal": -46580, "vega_signal": -12342268, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854625000}, {"instrument": "SPX", "mid_signal": -34169, "gamma_signal": 674, "vega_signal": 194391, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854630000}, {"instrument": "SPX", "mid_signal": 741579, "gamma_signal": -5891, "vega_signal": -1451200, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854630000}, {"instrument": "SPX", "mid_signal": 48376, "gamma_signal": 886, "vega_signal": 478199, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854635000}, {"instrument": "SPX", "mid_signal": 558311, "gamma_signal": -8802, "vega_signal": -2450427, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774854640000}, {"instrument": "SPX", "mid_signal": -265413, "gamma_signal": 4362, "vega_signal": 1449344, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854645000}, {"instrument": "SPX", "mid_signal": -843877, "gamma_signal": -7692, "vega_signal": -3147312, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854650000}, {"instrument": "SPX", "mid_signal": -93042, "gamma_signal": 1467, "vega_signal": 408360, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854655000}, {"instrument": "SPX", "mid_signal": -93045, "gamma_signal": 1467, "vega_signal": 408373, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854660000}, {"instrument": "SPX", "mid_signal": 33812, "gamma_signal": 1125, "vega_signal": -6613818, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854660000}, {"instrument": "SPX", "mid_signal": 23203, "gamma_signal": 371, "vega_signal": 83096, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854665000}, {"instrument": "SPX", "mid_signal": -11067, "gamma_signal": 1973, "vega_signal": 615910, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854665000}, {"instrument": "SPX", "mid_signal": -2524, "gamma_signal": -71, "vega_signal": -20936, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854670000}, {"instrument": "SPX", "mid_signal": -668034, "gamma_signal": 8006, "vega_signal": 2811065, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854670000}, {"instrument": "SPX", "mid_signal": 33429, "gamma_signal": 770, "vega_signal": 191043, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854675000}, {"instrument": "SPX", "mid_signal": 27557, "gamma_signal": -3767, "vega_signal": -3155841, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854675000}, {"instrument": "SPX", "mid_signal": 283998, "gamma_signal": 4052, "vega_signal": 953040, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774854680000}, {"instrument": "SPX", "mid_signal": 1997006, "gamma_signal": -30868, "vega_signal": -8834721, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854680000}, {"instrument": "SPX", "mid_signal": -592528, "gamma_signal": -8811, "vega_signal": -2081987, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774854685000}, {"instrument": "SPX", "mid_signal": -553294, "gamma_signal": -2500, "vega_signal": -1286493, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774854690000}, {"instrument": "SPX", "mid_signal": 605529, "gamma_signal": -1643, "vega_signal": -924894, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854690000}, {"instrument": "SPX", "mid_signal": 2790521, "gamma_signal": 24051, "vega_signal": 6036566, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854695000}, {"instrument": "SPX", "mid_signal": 21932, "gamma_signal": 1354, "vega_signal": -184835, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774854695000}, {"instrument": "SPX", "mid_signal": -460934, "gamma_signal": -2756, "vega_signal": -1671671, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774854700000}, {"instrument": "SPX", "mid_signal": 660266, "gamma_signal": -3557, "vega_signal": -790803, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774854700000}, {"instrument": "SPX", "mid_signal": 171577, "gamma_signal": 1107, "vega_signal": 285449, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774854705000}, {"instrument": "SPX", "mid_signal": 1121360, "gamma_signal": -13545, "vega_signal": -3588577, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774854705000}, {"instrument": "SPX", "mid_signal": -16608, "gamma_signal": -272, "vega_signal": -60818, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774854710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774854710000}, {"instrument": "SPX", "mid_signal": 76003, "gamma_signal": 1504, "vega_signal": 356315, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854715000}, {"instrument": "SPX", "mid_signal": 381556, "gamma_signal": 10066, "vega_signal": 2148186, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774854715000}, {"instrument": "SPX", "mid_signal": -75696, "gamma_signal": -1151, "vega_signal": -262403, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774854720000}, {"instrument": "SPX", "mid_signal": 2900229, "gamma_signal": -20931, "vega_signal": -5042798, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854720000}, {"instrument": "SPX", "mid_signal": 641154, "gamma_signal": 13241, "vega_signal": 3154759, "option_type": "C", "stock_price": 6390.05, "utc_time": 1774854725000}, {"instrument": "SPX", "mid_signal": 357492, "gamma_signal": -3848, "vega_signal": -990984, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774854725000}, {"instrument": "SPX", "mid_signal": 57566, "gamma_signal": 1214, "vega_signal": 290371, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854730000}, {"instrument": "SPX", "mid_signal": 132295, "gamma_signal": -1372, "vega_signal": -347944, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854730000}, {"instrument": "SPX", "mid_signal": -421152, "gamma_signal": -6697, "vega_signal": -1585792, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854735000}, {"instrument": "SPX", "mid_signal": 67461, "gamma_signal": -648, "vega_signal": -160751, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774854735000}, {"instrument": "SPX", "mid_signal": 73991, "gamma_signal": 1621, "vega_signal": 397267, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774854740000}, {"instrument": "SPX", "mid_signal": 57912, "gamma_signal": -1028, "vega_signal": -291670, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854740000}, {"instrument": "SPX", "mid_signal": 75692, "gamma_signal": 1151, "vega_signal": 262387, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774854745000}, {"instrument": "SPX", "mid_signal": -6262326, "gamma_signal": 64552, "vega_signal": 16557133, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774854745000}, {"instrument": "SPX", "mid_signal": 168975, "gamma_signal": 1972, "vega_signal": 484206, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854750000}, {"instrument": "SPX", "mid_signal": 930141, "gamma_signal": -13718, "vega_signal": -3722254, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774854750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774854755000}, {"instrument": "SPX", "mid_signal": 174793, "gamma_signal": -2195, "vega_signal": -585615, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774854755000}, {"instrument": "SPX", "mid_signal": 216589, "gamma_signal": 3550, "vega_signal": 847159, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774854760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774854760000}, {"instrument": "SPX", "mid_signal": 18120, "gamma_signal": 1078, "vega_signal": 247994, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854765000}, {"instrument": "SPX", "mid_signal": 377334, "gamma_signal": -4720, "vega_signal": -1255249, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774854765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854770000}, {"instrument": "SPX", "mid_signal": -28323, "gamma_signal": 577, "vega_signal": 167323, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774854770000}, {"instrument": "SPX", "mid_signal": 2899791, "gamma_signal": 43540, "vega_signal": 10351534, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774854775000}, {"instrument": "SPX", "mid_signal": -341687, "gamma_signal": 4632, "vega_signal": 1253914, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774854775000}, {"instrument": "SPX", "mid_signal": 118605, "gamma_signal": 2028, "vega_signal": 477903, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854780000}, {"instrument": "SPX", "mid_signal": -215414, "gamma_signal": 3252, "vega_signal": 899336, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774854780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854785000}, {"instrument": "SPX", "mid_signal": 3660210, "gamma_signal": -35837, "vega_signal": -9067215, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854785000}, {"instrument": "SPX", "mid_signal": -42743, "gamma_signal": -117, "vega_signal": -38901, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854790000}, {"instrument": "SPX", "mid_signal": -2011345, "gamma_signal": 11253, "vega_signal": 7333484, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774854790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854795000}, {"instrument": "SPX", "mid_signal": -178313, "gamma_signal": 2802, "vega_signal": 779613, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854795000}, {"instrument": "SPX", "mid_signal": 256133, "gamma_signal": 11157, "vega_signal": 770652, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854800000}, {"instrument": "SPX", "mid_signal": -93052, "gamma_signal": 1467, "vega_signal": 408405, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854800000}, {"instrument": "SPX", "mid_signal": 188269, "gamma_signal": 1336, "vega_signal": 338504, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774854805000}, {"instrument": "SPX", "mid_signal": 104126, "gamma_signal": -1227, "vega_signal": -322590, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854805000}, {"instrument": "SPX", "mid_signal": -164459, "gamma_signal": -3357, "vega_signal": -808433, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854810000}, {"instrument": "SPX", "mid_signal": -49007, "gamma_signal": 900, "vega_signal": 257260, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854815000}, {"instrument": "SPX", "mid_signal": -75444, "gamma_signal": 4111, "vega_signal": -4722464, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854815000}, {"instrument": "SPX", "mid_signal": 3967112, "gamma_signal": 58203, "vega_signal": 13825994, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774854820000}, {"instrument": "SPX", "mid_signal": 3008591, "gamma_signal": -33164, "vega_signal": -8743694, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774854820000}, {"instrument": "SPX", "mid_signal": 90987, "gamma_signal": 1983, "vega_signal": 481373, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854825000}, {"instrument": "SPX", "mid_signal": -311969, "gamma_signal": -3961, "vega_signal": -964204, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854830000}, {"instrument": "SPX", "mid_signal": -798885, "gamma_signal": 3720, "vega_signal": 15995184, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854835000}, {"instrument": "SPX", "mid_signal": -87890, "gamma_signal": 885, "vega_signal": 611841, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854840000}, {"instrument": "SPX", "mid_signal": -414117, "gamma_signal": 5697, "vega_signal": 1546870, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854840000}, {"instrument": "SPX", "mid_signal": -78370, "gamma_signal": -1176, "vega_signal": -280701, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774854850000}, {"instrument": "SPX", "mid_signal": -383751, "gamma_signal": 1814, "vega_signal": 1072649, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854850000}, {"instrument": "SPX", "mid_signal": -5006733, "gamma_signal": -90710, "vega_signal": -21441502, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854855000}, {"instrument": "SPX", "mid_signal": -472383, "gamma_signal": 4300, "vega_signal": 1101182, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774854855000}, {"instrument": "SPX", "mid_signal": -7835933, "gamma_signal": -119930, "vega_signal": -28469415, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854860000}, {"instrument": "SPX", "mid_signal": 206028, "gamma_signal": -2919, "vega_signal": -796302, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854865000}, {"instrument": "SPX", "mid_signal": -350359, "gamma_signal": 2861, "vega_signal": 707186, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854865000}, {"instrument": "SPX", "mid_signal": -1983, "gamma_signal": -54, "vega_signal": -16855, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854870000}, {"instrument": "SPX", "mid_signal": 279151, "gamma_signal": -4401, "vega_signal": -1225195, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774854870000}, {"instrument": "SPX", "mid_signal": 16420, "gamma_signal": 407, "vega_signal": 106864, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854875000}, {"instrument": "SPX", "mid_signal": -93050, "gamma_signal": 1467, "vega_signal": 408398, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774854875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854880000}, {"instrument": "SPX", "mid_signal": 303425, "gamma_signal": -3449, "vega_signal": -905018, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854885000}, {"instrument": "SPX", "mid_signal": -202622, "gamma_signal": 2770, "vega_signal": 751615, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854885000}, {"instrument": "SPX", "mid_signal": 622662, "gamma_signal": -378, "vega_signal": 2517287, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774854890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854890000}, {"instrument": "SPX", "mid_signal": -230737, "gamma_signal": -2762, "vega_signal": -668957, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854895000}, {"instrument": "SPX", "mid_signal": 47472, "gamma_signal": 1076, "vega_signal": 5830, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854900000}, {"instrument": "SPX", "mid_signal": -115794, "gamma_signal": 1276, "vega_signal": 329320, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854900000}, {"instrument": "SPX", "mid_signal": 532942, "gamma_signal": 5689, "vega_signal": 1393514, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854905000}, {"instrument": "SPX", "mid_signal": 350304, "gamma_signal": -2860, "vega_signal": -707075, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854905000}, {"instrument": "SPX", "mid_signal": 307906, "gamma_signal": 5616, "vega_signal": 1323171, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774854910000}, {"instrument": "SPX", "mid_signal": -165566, "gamma_signal": 2582, "vega_signal": 717723, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774854910000}, {"instrument": "SPX", "mid_signal": 167906, "gamma_signal": 1125, "vega_signal": 289137, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854915000}, {"instrument": "SPX", "mid_signal": -83901, "gamma_signal": 855, "vega_signal": 592594, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774854915000}, {"instrument": "SPX", "mid_signal": -83348, "gamma_signal": -1602, "vega_signal": -378819, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854920000}, {"instrument": "SPX", "mid_signal": 2827089, "gamma_signal": -41917, "vega_signal": -11558828, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774854920000}, {"instrument": "SPX", "mid_signal": -138434, "gamma_signal": -2799, "vega_signal": -664526, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854925000}, {"instrument": "SPX", "mid_signal": -3278071, "gamma_signal": 37645, "vega_signal": 9486593, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774854925000}, {"instrument": "SPX", "mid_signal": -33425, "gamma_signal": -770, "vega_signal": -191019, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854930000}, {"instrument": "SPX", "mid_signal": 192304, "gamma_signal": -2347, "vega_signal": -621963, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854935000}, {"instrument": "SPX", "mid_signal": 253639, "gamma_signal": -1319, "vega_signal": -6725899, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854935000}, {"instrument": "SPX", "mid_signal": 844783, "gamma_signal": 6531, "vega_signal": 2033335, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854940000}, {"instrument": "SPX", "mid_signal": -59874, "gamma_signal": 2432, "vega_signal": 710641, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774854940000}, {"instrument": "SPX", "mid_signal": 43302, "gamma_signal": 965, "vega_signal": 233975, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854945000}, {"instrument": "SPX", "mid_signal": 1150968, "gamma_signal": -8869, "vega_signal": -2121666, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774854945000}, {"instrument": "SPX", "mid_signal": 33468, "gamma_signal": 733, "vega_signal": 171932, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774854950000}, {"instrument": "SPX", "mid_signal": 1339015, "gamma_signal": -15279, "vega_signal": -3989697, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854950000}, {"instrument": "SPX", "mid_signal": -199642, "gamma_signal": -3050, "vega_signal": -716468, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854955000}, {"instrument": "SPX", "mid_signal": 616891, "gamma_signal": -6991, "vega_signal": -1880341, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774854955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774854960000}, {"instrument": "SPX", "mid_signal": -696655, "gamma_signal": 5327, "vega_signal": 1301568, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774854960000}, {"instrument": "SPX", "mid_signal": -1213828, "gamma_signal": -18175, "vega_signal": -4344981, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774854965000}, {"instrument": "SPX", "mid_signal": 835530, "gamma_signal": -6502, "vega_signal": -2280844, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774854965000}, {"instrument": "SPX", "mid_signal": 399530, "gamma_signal": 5063, "vega_signal": 1220691, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774854970000}, {"instrument": "SPX", "mid_signal": -2579420, "gamma_signal": 30417, "vega_signal": 8007592, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774854970000}, {"instrument": "SPX", "mid_signal": 58046, "gamma_signal": 1182, "vega_signal": 283326, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774854975000}, {"instrument": "SPX", "mid_signal": -387220, "gamma_signal": 2465, "vega_signal": 566308, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774854975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774854980000}, {"instrument": "SPX", "mid_signal": -1207229, "gamma_signal": 18343, "vega_signal": 5076641, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774854980000}, {"instrument": "SPX", "mid_signal": 140336, "gamma_signal": 2232, "vega_signal": 528415, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854985000}, {"instrument": "SPX", "mid_signal": -252967, "gamma_signal": 2672, "vega_signal": 688080, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774854985000}, {"instrument": "SPX", "mid_signal": -52608, "gamma_signal": -1128, "vega_signal": -271432, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854990000}, {"instrument": "SPX", "mid_signal": -52799, "gamma_signal": 489, "vega_signal": 119494, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774854990000}, {"instrument": "SPX", "mid_signal": 408077, "gamma_signal": 4690, "vega_signal": 1126468, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774854995000}, {"instrument": "SPX", "mid_signal": 164978, "gamma_signal": 1029, "vega_signal": 407922, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774854995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855000000}, {"instrument": "SPX", "mid_signal": 538445, "gamma_signal": -7905, "vega_signal": -2175109, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855000000}, {"instrument": "SPX", "mid_signal": 484612, "gamma_signal": 11336, "vega_signal": 2825043, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855005000}, {"instrument": "SPX", "mid_signal": -483586, "gamma_signal": 11909, "vega_signal": 8430698, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855010000}, {"instrument": "SPX", "mid_signal": 2136514, "gamma_signal": -30314, "vega_signal": -8309790, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774855010000}, {"instrument": "SPX", "mid_signal": -118527, "gamma_signal": -2027, "vega_signal": -477589, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855015000}, {"instrument": "SPX", "mid_signal": -86452, "gamma_signal": 1389, "vega_signal": 388430, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855015000}, {"instrument": "SPX", "mid_signal": -151570, "gamma_signal": -2996, "vega_signal": -708822, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855020000}, {"instrument": "SPX", "mid_signal": 7095, "gamma_signal": -79, "vega_signal": -20458, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774855020000}, {"instrument": "SPX", "mid_signal": -332410, "gamma_signal": -1826, "vega_signal": -477498, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855025000}, {"instrument": "SPX", "mid_signal": 12433830, "gamma_signal": -104786, "vega_signal": -26018662, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855025000}, {"instrument": "SPX", "mid_signal": 386259, "gamma_signal": 5167, "vega_signal": 1236585, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855030000}, {"instrument": "SPX", "mid_signal": -1473799, "gamma_signal": 13902, "vega_signal": 3502489, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774855030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855035000}, {"instrument": "SPX", "mid_signal": 153918, "gamma_signal": -2551, "vega_signal": -716328, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855040000}, {"instrument": "SPX", "mid_signal": -86449, "gamma_signal": 1389, "vega_signal": 388418, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855040000}, {"instrument": "SPX", "mid_signal": 91326, "gamma_signal": 1707, "vega_signal": 403197, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855045000}, {"instrument": "SPX", "mid_signal": -487925, "gamma_signal": 3561, "vega_signal": 869009, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855050000}, {"instrument": "SPX", "mid_signal": 160233, "gamma_signal": -2399, "vega_signal": -661379, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855050000}, {"instrument": "SPX", "mid_signal": -172596, "gamma_signal": -3638, "vega_signal": -870596, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855055000}, {"instrument": "SPX", "mid_signal": -223388, "gamma_signal": 4190, "vega_signal": 1198326, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855055000}, {"instrument": "SPX", "mid_signal": -17867, "gamma_signal": -440, "vega_signal": -114660, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855060000}, {"instrument": "SPX", "mid_signal": -369834, "gamma_signal": 5866, "vega_signal": 1634882, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855060000}, {"instrument": "SPX", "mid_signal": 369316, "gamma_signal": 6769, "vega_signal": 1605895, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855065000}, {"instrument": "SPX", "mid_signal": 142611, "gamma_signal": -2407, "vega_signal": -676892, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855065000}, {"instrument": "SPX", "mid_signal": -57535, "gamma_signal": -1213, "vega_signal": -290212, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855070000}, {"instrument": "SPX", "mid_signal": -300307, "gamma_signal": 4636, "vega_signal": 1285998, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855070000}, {"instrument": "SPX", "mid_signal": -372276, "gamma_signal": -2723, "vega_signal": -696684, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774855075000}, {"instrument": "SPX", "mid_signal": 45126, "gamma_signal": -596, "vega_signal": -162093, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855075000}, {"instrument": "SPX", "mid_signal": 62114, "gamma_signal": 847, "vega_signal": 478249, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774855080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855080000}, {"instrument": "SPX", "mid_signal": 100094, "gamma_signal": 1813, "vega_signal": 428656, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774855085000}, {"instrument": "SPX", "mid_signal": 267560, "gamma_signal": -4386, "vega_signal": -142269, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855090000}, {"instrument": "SPX", "mid_signal": 203671, "gamma_signal": -2419, "vega_signal": -637628, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855090000}, {"instrument": "SPX", "mid_signal": 83336, "gamma_signal": 1602, "vega_signal": 378765, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774855095000}, {"instrument": "SPX", "mid_signal": 1683362, "gamma_signal": -24970, "vega_signal": -6307468, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855095000}, {"instrument": "SPX", "mid_signal": -36577, "gamma_signal": -832, "vega_signal": -205117, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855100000}, {"instrument": "SPX", "mid_signal": 20072, "gamma_signal": 211, "vega_signal": 50009, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855105000}, {"instrument": "SPX", "mid_signal": 112797, "gamma_signal": -2003, "vega_signal": -568098, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855105000}, {"instrument": "SPX", "mid_signal": 52981, "gamma_signal": 1239, "vega_signal": 311884, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855110000}, {"instrument": "SPX", "mid_signal": -186013, "gamma_signal": 2932, "vega_signal": 816413, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855120000}, {"instrument": "SPX", "mid_signal": 335768, "gamma_signal": -2857, "vega_signal": -710624, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855120000}, {"instrument": "SPX", "mid_signal": 63049, "gamma_signal": 1303, "vega_signal": 310472, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855125000}, {"instrument": "SPX", "mid_signal": 47805, "gamma_signal": 1045, "vega_signal": 252413, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855130000}, {"instrument": "SPX", "mid_signal": 192228, "gamma_signal": -2346, "vega_signal": -621719, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855130000}, {"instrument": "SPX", "mid_signal": -43001, "gamma_signal": 1253, "vega_signal": 264853, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855135000}, {"instrument": "SPX", "mid_signal": 2211062, "gamma_signal": -5975, "vega_signal": -91777311, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855135000}, {"instrument": "SPX", "mid_signal": -667209, "gamma_signal": -6823, "vega_signal": -1691290, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855140000}, {"instrument": "SPX", "mid_signal": -1433115, "gamma_signal": 3642, "vega_signal": 30865276, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774855140000}, {"instrument": "SPX", "mid_signal": -39783, "gamma_signal": -896, "vega_signal": -219067, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855145000}, {"instrument": "SPX", "mid_signal": 186031, "gamma_signal": -2933, "vega_signal": -816490, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855150000}, {"instrument": "SPX", "mid_signal": 2101396, "gamma_signal": -17158, "vega_signal": -4241589, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855155000}, {"instrument": "SPX", "mid_signal": -80097, "gamma_signal": 1313, "vega_signal": 368483, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855160000}, {"instrument": "SPX", "mid_signal": 228429, "gamma_signal": 4609, "vega_signal": 1110483, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774855170000}, {"instrument": "SPX", "mid_signal": 230874, "gamma_signal": -3345, "vega_signal": -918635, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774855170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855175000}, {"instrument": "SPX", "mid_signal": 34153, "gamma_signal": -673, "vega_signal": -194300, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855175000}, {"instrument": "SPX", "mid_signal": -122874, "gamma_signal": -1928, "vega_signal": -726935, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855180000}, {"instrument": "SPX", "mid_signal": -458756, "gamma_signal": 7917, "vega_signal": 2235463, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855180000}, {"instrument": "SPX", "mid_signal": 1816101, "gamma_signal": 4579, "vega_signal": 24788085, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855185000}, {"instrument": "SPX", "mid_signal": 205526, "gamma_signal": -2735, "vega_signal": -1422664, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855185000}, {"instrument": "SPX", "mid_signal": -398068, "gamma_signal": -1688, "vega_signal": -1054154, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855190000}, {"instrument": "SPX", "mid_signal": -302531, "gamma_signal": -2857, "vega_signal": -710646, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855195000}, {"instrument": "SPX", "mid_signal": 660549, "gamma_signal": 457, "vega_signal": -54224238, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855200000}, {"instrument": "SPX", "mid_signal": -93014, "gamma_signal": 1466, "vega_signal": 408238, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855200000}, {"instrument": "SPX", "mid_signal": 127932, "gamma_signal": 2539, "vega_signal": 608440, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855205000}, {"instrument": "SPX", "mid_signal": 306675, "gamma_signal": -4995, "vega_signal": -1399398, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855205000}, {"instrument": "SPX", "mid_signal": -28694, "gamma_signal": -77, "vega_signal": -287262, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774855210000}, {"instrument": "SPX", "mid_signal": 163778, "gamma_signal": -2556, "vega_signal": 358478, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774855210000}, {"instrument": "SPX", "mid_signal": -129177, "gamma_signal": -2131, "vega_signal": -503374, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774855215000}, {"instrument": "SPX", "mid_signal": -72911, "gamma_signal": 600, "vega_signal": 676099, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774855215000}, {"instrument": "SPX", "mid_signal": -491602, "gamma_signal": -7262, "vega_signal": -1725856, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774855220000}, {"instrument": "SPX", "mid_signal": -76048, "gamma_signal": 1151, "vega_signal": 315792, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774855220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774855225000}, {"instrument": "SPX", "mid_signal": -57884, "gamma_signal": 1028, "vega_signal": 291533, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855230000}, {"instrument": "SPX", "mid_signal": 429527, "gamma_signal": -4514, "vega_signal": -1851484, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855235000}, {"instrument": "SPX", "mid_signal": -86472, "gamma_signal": 1389, "vega_signal": 388522, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855235000}, {"instrument": "SPX", "mid_signal": 643962, "gamma_signal": 6695, "vega_signal": 1642257, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774855240000}, {"instrument": "SPX", "mid_signal": 764898, "gamma_signal": -11685, "vega_signal": -3241125, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774855240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774855245000}, {"instrument": "SPX", "mid_signal": -93806, "gamma_signal": 1207, "vega_signal": 326268, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774855250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855250000}, {"instrument": "SPX", "mid_signal": 57550, "gamma_signal": 1213, "vega_signal": 290289, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774855255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774855260000}, {"instrument": "SPX", "mid_signal": -38852, "gamma_signal": 1066, "vega_signal": 318444, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774855260000}, {"instrument": "SPX", "mid_signal": -109093, "gamma_signal": -1921, "vega_signal": -453326, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774855265000}, {"instrument": "SPX", "mid_signal": 891581, "gamma_signal": -14207, "vega_signal": -3963962, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774855265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774855270000}, {"instrument": "SPX", "mid_signal": -1027670, "gamma_signal": 9234, "vega_signal": 2326257, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855270000}, {"instrument": "SPX", "mid_signal": 216531, "gamma_signal": 3549, "vega_signal": 846930, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774855275000}, {"instrument": "SPX", "mid_signal": -2156263, "gamma_signal": 7570, "vega_signal": 1641303, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774855275000}, {"instrument": "SPX", "mid_signal": -192421, "gamma_signal": -1560, "vega_signal": -401598, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774855280000}, {"instrument": "SPX", "mid_signal": -494771, "gamma_signal": 3760, "vega_signal": 918623, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774855285000}, {"instrument": "SPX", "mid_signal": 266245, "gamma_signal": -4248, "vega_signal": -1185491, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855285000}, {"instrument": "SPX", "mid_signal": 216605, "gamma_signal": 2715, "vega_signal": 653799, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774855290000}, {"instrument": "SPX", "mid_signal": 445053, "gamma_signal": -4171, "vega_signal": -1069654, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774855290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774855295000}, {"instrument": "SPX", "mid_signal": -393593, "gamma_signal": 2801, "vega_signal": 682005, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774855295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774855300000}, {"instrument": "SPX", "mid_signal": 293425, "gamma_signal": -2804, "vega_signal": -708780, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855300000}, {"instrument": "SPX", "mid_signal": -100139, "gamma_signal": -1814, "vega_signal": -428850, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774855305000}, {"instrument": "SPX", "mid_signal": -173665, "gamma_signal": 2497, "vega_signal": 683661, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855305000}, {"instrument": "SPX", "mid_signal": -216615, "gamma_signal": -2716, "vega_signal": -653830, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774855310000}, {"instrument": "SPX", "mid_signal": -260679, "gamma_signal": 3661, "vega_signal": 998095, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774855315000}, {"instrument": "SPX", "mid_signal": -166937, "gamma_signal": 2705, "vega_signal": 756555, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774855315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774855320000}, {"instrument": "SPX", "mid_signal": 80119, "gamma_signal": -1313, "vega_signal": -368581, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855320000}, {"instrument": "SPX", "mid_signal": 52618, "gamma_signal": 1128, "vega_signal": 271483, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774855325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855325000}, {"instrument": "SPX", "mid_signal": -123014, "gamma_signal": -257, "vega_signal": -7000688, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774855330000}, {"instrument": "SPX", "mid_signal": 291532, "gamma_signal": -4250, "vega_signal": -1167073, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774855330000}, {"instrument": "SPX", "mid_signal": 1379477, "gamma_signal": 11172, "vega_signal": 2822242, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855335000}, {"instrument": "SPX", "mid_signal": -12062150, "gamma_signal": 8314, "vega_signal": 200677739, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774855335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774855340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774855340000}, {"instrument": "SPX", "mid_signal": -984078, "gamma_signal": -2056, "vega_signal": -56003748, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855345000}, {"instrument": "SPX", "mid_signal": -4263444, "gamma_signal": -9492, "vega_signal": -220377163, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774855350000}, {"instrument": "SPX", "mid_signal": 479485, "gamma_signal": -5737, "vega_signal": -1525414, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774855350000}, {"instrument": "SPX", "mid_signal": -677294, "gamma_signal": -10014, "vega_signal": -2398925, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774855355000}, {"instrument": "SPX", "mid_signal": 114187, "gamma_signal": 254, "vega_signal": 725932, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774855355000}, {"instrument": "SPX", "mid_signal": -123029, "gamma_signal": -257, "vega_signal": -7001564, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774855360000}, {"instrument": "SPX", "mid_signal": -266120, "gamma_signal": 4382, "vega_signal": 1229910, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774855360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774855365000}, {"instrument": "SPX", "mid_signal": 93052, "gamma_signal": -1467, "vega_signal": -408405, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774855365000}, {"instrument": "SPX", "mid_signal": 21398, "gamma_signal": 355, "vega_signal": 79769, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774855370000}, {"instrument": "SPX", "mid_signal": 80125, "gamma_signal": -1314, "vega_signal": -368610, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774855370000}, {"instrument": "SPX", "mid_signal": -272385, "gamma_signal": -3452, "vega_signal": -844761, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855375000}, {"instrument": "SPX", "mid_signal": -57900, "gamma_signal": 1028, "vega_signal": 291610, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855375000}, {"instrument": "SPX", "mid_signal": 4412787, "gamma_signal": 7161, "vega_signal": 258148015, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774855380000}, {"instrument": "SPX", "mid_signal": 1387756, "gamma_signal": -3748, "vega_signal": -844242, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774855380000}, {"instrument": "SPX", "mid_signal": 47814, "gamma_signal": 1045, "vega_signal": 252460, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855385000}, {"instrument": "SPX", "mid_signal": 300801, "gamma_signal": -3908, "vega_signal": -1046359, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855385000}, {"instrument": "SPX", "mid_signal": -71112, "gamma_signal": -832, "vega_signal": -196144, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855390000}, {"instrument": "SPX", "mid_signal": -2402775, "gamma_signal": 21259, "vega_signal": 5605498, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855390000}, {"instrument": "SPX", "mid_signal": -109064, "gamma_signal": -1920, "vega_signal": -453205, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774855395000}, {"instrument": "SPX", "mid_signal": 31986, "gamma_signal": -380, "vega_signal": -100246, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855395000}, {"instrument": "SPX", "mid_signal": 163824, "gamma_signal": 2420, "vega_signal": 575132, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855405000}, {"instrument": "SPX", "mid_signal": -1266982, "gamma_signal": 18204, "vega_signal": 4989932, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855405000}, {"instrument": "SPX", "mid_signal": -276868, "gamma_signal": -4270, "vega_signal": -1033587, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855410000}, {"instrument": "SPX", "mid_signal": 170546, "gamma_signal": -2194, "vega_signal": -587138, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855415000}, {"instrument": "SPX", "mid_signal": 147495, "gamma_signal": -2294, "vega_signal": -635724, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855420000}, {"instrument": "SPX", "mid_signal": 372468, "gamma_signal": -4236, "vega_signal": -1111603, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855425000}, {"instrument": "SPX", "mid_signal": -708781, "gamma_signal": 10829, "vega_signal": 2999258, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855430000}, {"instrument": "SPX", "mid_signal": -552204, "gamma_signal": 8723, "vega_signal": 2429871, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855440000}, {"instrument": "SPX", "mid_signal": 639422, "gamma_signal": -6122, "vega_signal": -5081852, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855440000}, {"instrument": "SPX", "mid_signal": 227374, "gamma_signal": 4495, "vega_signal": 1063324, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855445000}, {"instrument": "SPX", "mid_signal": 439484, "gamma_signal": -5606, "vega_signal": -1505098, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855450000}, {"instrument": "SPX", "mid_signal": 214496, "gamma_signal": -3595, "vega_signal": -1011023, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855460000}, {"instrument": "SPX", "mid_signal": 166879, "gamma_signal": -2705, "vega_signal": -756290, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855460000}, {"instrument": "SPX", "mid_signal": -319697, "gamma_signal": -574, "vega_signal": -1387748, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855465000}, {"instrument": "SPX", "mid_signal": 86465, "gamma_signal": -1389, "vega_signal": -388491, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855465000}, {"instrument": "SPX", "mid_signal": 506435, "gamma_signal": 8354, "vega_signal": 2046119, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855475000}, {"instrument": "SPX", "mid_signal": 109201, "gamma_signal": 1101, "vega_signal": 377691, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774855475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855480000}, {"instrument": "SPX", "mid_signal": -811296, "gamma_signal": 5996, "vega_signal": 2836608, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855485000}, {"instrument": "SPX", "mid_signal": -1435423, "gamma_signal": 19153, "vega_signal": 5231394, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855490000}, {"instrument": "SPX", "mid_signal": 86449, "gamma_signal": -1389, "vega_signal": -388418, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855490000}, {"instrument": "SPX", "mid_signal": -375451, "gamma_signal": -5885, "vega_signal": -1402673, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855495000}, {"instrument": "SPX", "mid_signal": -537776, "gamma_signal": 6812, "vega_signal": -865331, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855495000}, {"instrument": "SPX", "mid_signal": 612193, "gamma_signal": 4690, "vega_signal": 1817774, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774855500000}, {"instrument": "SPX", "mid_signal": 264438, "gamma_signal": -2766, "vega_signal": -1533366, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855500000}, {"instrument": "SPX", "mid_signal": -52588, "gamma_signal": -1127, "vega_signal": -271330, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855505000}, {"instrument": "SPX", "mid_signal": 534634, "gamma_signal": -4750, "vega_signal": -1211959, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855505000}, {"instrument": "SPX", "mid_signal": -47799, "gamma_signal": -1045, "vega_signal": -252381, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855515000}, {"instrument": "SPX", "mid_signal": -291371, "gamma_signal": 5743, "vega_signal": 1659512, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855515000}, {"instrument": "SPX", "mid_signal": -155945, "gamma_signal": -2637, "vega_signal": -638538, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855520000}, {"instrument": "SPX", "mid_signal": -200174, "gamma_signal": 1042, "vega_signal": 199823, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855525000}, {"instrument": "SPX", "mid_signal": -197165, "gamma_signal": 3240, "vega_signal": 910431, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855525000}, {"instrument": "SPX", "mid_signal": 789429, "gamma_signal": 11069, "vega_signal": 6341905, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855530000}, {"instrument": "SPX", "mid_signal": -1922344, "gamma_signal": 23460, "vega_signal": 6217389, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855530000}, {"instrument": "SPX", "mid_signal": -302522, "gamma_signal": -2857, "vega_signal": -710624, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855540000}, {"instrument": "SPX", "mid_signal": -57535, "gamma_signal": -1213, "vega_signal": -290212, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855550000}, {"instrument": "SPX", "mid_signal": -193109, "gamma_signal": 3011, "vega_signal": 836872, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855550000}, {"instrument": "SPX", "mid_signal": 6377800, "gamma_signal": 97767, "vega_signal": 23195664, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855555000}, {"instrument": "SPX", "mid_signal": -93004, "gamma_signal": 1466, "vega_signal": 408194, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855555000}, {"instrument": "SPX", "mid_signal": 406611, "gamma_signal": 4886, "vega_signal": 1184387, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855560000}, {"instrument": "SPX", "mid_signal": 1328913, "gamma_signal": -6872, "vega_signal": -25557712, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855560000}, {"instrument": "SPX", "mid_signal": 163811, "gamma_signal": 2420, "vega_signal": 575087, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855565000}, {"instrument": "SPX", "mid_signal": 92991, "gamma_signal": -1466, "vega_signal": -408136, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855570000}, {"instrument": "SPX", "mid_signal": -150735, "gamma_signal": 2032, "vega_signal": 550006, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855575000}, {"instrument": "SPX", "mid_signal": 80069, "gamma_signal": -1313, "vega_signal": -368350, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855575000}, {"instrument": "SPX", "mid_signal": -92027, "gamma_signal": -1812, "vega_signal": -438296, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855580000}, {"instrument": "SPX", "mid_signal": 926854, "gamma_signal": -12642, "vega_signal": -3426737, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855585000}, {"instrument": "SPX", "mid_signal": -451176, "gamma_signal": 2870, "vega_signal": 677664, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855585000}, {"instrument": "SPX", "mid_signal": -52620, "gamma_signal": -738, "vega_signal": -422721, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774855590000}, {"instrument": "SPX", "mid_signal": -308960, "gamma_signal": -1540, "vega_signal": 13043312, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774855590000}, {"instrument": "SPX", "mid_signal": 75782, "gamma_signal": 1498, "vega_signal": 354397, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855595000}, {"instrument": "SPX", "mid_signal": -154217, "gamma_signal": -818, "vega_signal": -308291, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855595000}, {"instrument": "SPX", "mid_signal": 202909, "gamma_signal": 2650, "vega_signal": 636536, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774855600000}, {"instrument": "SPX", "mid_signal": -181182, "gamma_signal": 2271, "vega_signal": 604820, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774855600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855605000}, {"instrument": "SPX", "mid_signal": 185981, "gamma_signal": -2932, "vega_signal": -816272, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855605000}, {"instrument": "SPX", "mid_signal": 267708, "gamma_signal": 1965, "vega_signal": 454294, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774855610000}, {"instrument": "SPX", "mid_signal": 397756, "gamma_signal": -5939, "vega_signal": -1637697, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855610000}, {"instrument": "SPX", "mid_signal": 244843, "gamma_signal": 2799, "vega_signal": 681493, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774855615000}, {"instrument": "SPX", "mid_signal": -4120, "gamma_signal": 12, "vega_signal": 148042, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855615000}, {"instrument": "SPX", "mid_signal": 907169, "gamma_signal": 14225, "vega_signal": 3377191, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855620000}, {"instrument": "SPX", "mid_signal": -1011648, "gamma_signal": 11813, "vega_signal": 3158175, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855620000}, {"instrument": "SPX", "mid_signal": -292403, "gamma_signal": -3793, "vega_signal": -3365191, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855625000}, {"instrument": "SPX", "mid_signal": -92976, "gamma_signal": 1466, "vega_signal": 408072, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855625000}, {"instrument": "SPX", "mid_signal": -444293, "gamma_signal": -6880, "vega_signal": -1631213, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855630000}, {"instrument": "SPX", "mid_signal": -583479, "gamma_signal": 6395, "vega_signal": 1653272, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774855630000}, {"instrument": "SPX", "mid_signal": -3571, "gamma_signal": 1130, "vega_signal": 273818, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774855635000}, {"instrument": "SPX", "mid_signal": -185771, "gamma_signal": 2930, "vega_signal": 816402, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855635000}, {"instrument": "SPX", "mid_signal": -6948, "gamma_signal": -178, "vega_signal": -51223, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855640000}, {"instrument": "SPX", "mid_signal": -1079988, "gamma_signal": 16940, "vega_signal": 4711015, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855640000}, {"instrument": "SPX", "mid_signal": -129078, "gamma_signal": -2130, "vega_signal": -502988, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855645000}, {"instrument": "SPX", "mid_signal": -148382, "gamma_signal": 2488, "vega_signal": 699229, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855645000}, {"instrument": "SPX", "mid_signal": -2426477, "gamma_signal": -11052, "vega_signal": -6575610, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774855650000}, {"instrument": "SPX", "mid_signal": 326683, "gamma_signal": -43640, "vega_signal": 4035059, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855650000}, {"instrument": "SPX", "mid_signal": 94443, "gamma_signal": 2279, "vega_signal": 326062, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774855655000}, {"instrument": "SPX", "mid_signal": -321319, "gamma_signal": 2847, "vega_signal": 711789, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774855660000}, {"instrument": "SPX", "mid_signal": 334463, "gamma_signal": -3488, "vega_signal": -893543, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855660000}, {"instrument": "SPX", "mid_signal": 399085, "gamma_signal": 6193, "vega_signal": 1549531, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774855665000}, {"instrument": "SPX", "mid_signal": -282285, "gamma_signal": -4446, "vega_signal": -1052474, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855670000}, {"instrument": "SPX", "mid_signal": -357997, "gamma_signal": 4950, "vega_signal": 1345374, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855680000}, {"instrument": "SPX", "mid_signal": -39646, "gamma_signal": 503, "vega_signal": 133882, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855680000}, {"instrument": "SPX", "mid_signal": -301565, "gamma_signal": -2728, "vega_signal": -4245105, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774855685000}, {"instrument": "SPX", "mid_signal": -716163, "gamma_signal": 10779, "vega_signal": 2980361, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855685000}, {"instrument": "SPX", "mid_signal": -331911, "gamma_signal": -4778, "vega_signal": -1139281, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774855690000}, {"instrument": "SPX", "mid_signal": 1319658, "gamma_signal": -1856, "vega_signal": -4276918, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774855695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855695000}, {"instrument": "SPX", "mid_signal": 15515, "gamma_signal": 143, "vega_signal": 481499, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774855700000}, {"instrument": "SPX", "mid_signal": 92962, "gamma_signal": -1465, "vega_signal": -408008, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855700000}, {"instrument": "SPX", "mid_signal": 287993, "gamma_signal": 2858, "vega_signal": 706577, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774855705000}, {"instrument": "SPX", "mid_signal": 1130373, "gamma_signal": -15094, "vega_signal": -4076994, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774855705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774855710000}, {"instrument": "SPX", "mid_signal": -180222, "gamma_signal": 2859, "vega_signal": 796592, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774855710000}, {"instrument": "SPX", "mid_signal": -23523, "gamma_signal": -189, "vega_signal": -46866, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774855715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855715000}, {"instrument": "SPX", "mid_signal": 329564, "gamma_signal": 3175, "vega_signal": 784621, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774855720000}, {"instrument": "SPX", "mid_signal": 820050, "gamma_signal": -11801, "vega_signal": -3232640, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855720000}, {"instrument": "SPX", "mid_signal": 25229, "gamma_signal": 603, "vega_signal": 152328, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855730000}, {"instrument": "SPX", "mid_signal": -89951, "gamma_signal": 1285, "vega_signal": 664096, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855730000}, {"instrument": "SPX", "mid_signal": -568418, "gamma_signal": -83, "vega_signal": -3058474, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774855735000}, {"instrument": "SPX", "mid_signal": 1201997, "gamma_signal": -10649, "vega_signal": -2703722, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855735000}, {"instrument": "SPX", "mid_signal": -590855, "gamma_signal": -12624, "vega_signal": -3152395, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855740000}, {"instrument": "SPX", "mid_signal": -352812, "gamma_signal": 4416, "vega_signal": 1178889, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855740000}, {"instrument": "SPX", "mid_signal": -247660, "gamma_signal": -4157, "vega_signal": -980789, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855745000}, {"instrument": "SPX", "mid_signal": 492117, "gamma_signal": -5262, "vega_signal": -1383140, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774855745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855750000}, {"instrument": "SPX", "mid_signal": -224996, "gamma_signal": 1164, "vega_signal": 76953, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855750000}, {"instrument": "SPX", "mid_signal": 159121, "gamma_signal": 3100, "vega_signal": 733177, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855755000}, {"instrument": "SPX", "mid_signal": -318726, "gamma_signal": 3770, "vega_signal": 994281, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855755000}, {"instrument": "SPX", "mid_signal": 534087, "gamma_signal": 5913, "vega_signal": 1530806, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855760000}, {"instrument": "SPX", "mid_signal": -405406, "gamma_signal": -6988, "vega_signal": -1648472, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855765000}, {"instrument": "SPX", "mid_signal": -205119, "gamma_signal": 2952, "vega_signal": 808578, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855770000}, {"instrument": "SPX", "mid_signal": 302199, "gamma_signal": -2579, "vega_signal": -624386, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774855770000}, {"instrument": "SPX", "mid_signal": 11942, "gamma_signal": 301, "vega_signal": 81664, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855780000}, {"instrument": "SPX", "mid_signal": 80075, "gamma_signal": -1313, "vega_signal": -368379, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855785000}, {"instrument": "SPX", "mid_signal": 298469, "gamma_signal": -312, "vega_signal": -7536661, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855785000}, {"instrument": "SPX", "mid_signal": 244885, "gamma_signal": 2800, "vega_signal": 681610, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855790000}, {"instrument": "SPX", "mid_signal": 60327, "gamma_signal": -568, "vega_signal": -140203, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855795000}, {"instrument": "SPX", "mid_signal": 213769, "gamma_signal": -3076, "vega_signal": -843113, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855795000}, {"instrument": "SPX", "mid_signal": -659964, "gamma_signal": -9678, "vega_signal": -2301972, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774855800000}, {"instrument": "SPX", "mid_signal": 1128714, "gamma_signal": -5810, "vega_signal": -36469333, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855805000}, {"instrument": "SPX", "mid_signal": 160445, "gamma_signal": -2114, "vega_signal": -568920, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855805000}, {"instrument": "SPX", "mid_signal": 501582, "gamma_signal": 6270, "vega_signal": 1806811, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774855810000}, {"instrument": "SPX", "mid_signal": -216809, "gamma_signal": 4848, "vega_signal": 325500, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774855810000}, {"instrument": "SPX", "mid_signal": 302645, "gamma_signal": 2858, "vega_signal": 710913, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855815000}, {"instrument": "SPX", "mid_signal": -523944, "gamma_signal": 5194, "vega_signal": 1345393, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774855815000}, {"instrument": "SPX", "mid_signal": -156019, "gamma_signal": -7956, "vega_signal": -2035760, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855820000}, {"instrument": "SPX", "mid_signal": 247621, "gamma_signal": -3576, "vega_signal": -981306, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774855820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855825000}, {"instrument": "SPX", "mid_signal": 579629, "gamma_signal": -5734, "vega_signal": -1498631, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855825000}, {"instrument": "SPX", "mid_signal": -327311, "gamma_signal": -5762, "vega_signal": -1360106, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855830000}, {"instrument": "SPX", "mid_signal": -1624128, "gamma_signal": 796, "vega_signal": 24740979, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855830000}, {"instrument": "SPX", "mid_signal": -243970, "gamma_signal": -3366, "vega_signal": -816569, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855835000}, {"instrument": "SPX", "mid_signal": -470928, "gamma_signal": 2635, "vega_signal": 1277919, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774855835000}, {"instrument": "SPX", "mid_signal": -583112, "gamma_signal": -12076, "vega_signal": -2869490, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774855840000}, {"instrument": "SPX", "mid_signal": -365128, "gamma_signal": 1831, "vega_signal": 1090296, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774855840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774855845000}, {"instrument": "SPX", "mid_signal": 68140, "gamma_signal": -1166, "vega_signal": -328531, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774855845000}, {"instrument": "SPX", "mid_signal": -316815, "gamma_signal": -4045, "vega_signal": -982779, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774855850000}, {"instrument": "SPX", "mid_signal": 620878, "gamma_signal": -2899, "vega_signal": -23358621, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774855855000}, {"instrument": "SPX", "mid_signal": 186046, "gamma_signal": -2933, "vega_signal": -816553, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774855855000}, {"instrument": "SPX", "mid_signal": 109917, "gamma_signal": 1892, "vega_signal": 730637, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855860000}, {"instrument": "SPX", "mid_signal": 279514, "gamma_signal": -2771, "vega_signal": -703545, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855860000}, {"instrument": "SPX", "mid_signal": -261735, "gamma_signal": -3438, "vega_signal": -799487, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774855865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855865000}, {"instrument": "SPX", "mid_signal": 475282, "gamma_signal": 10316, "vega_signal": 2473622, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855870000}, {"instrument": "SPX", "mid_signal": 701327, "gamma_signal": -10459, "vega_signal": -2885586, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855875000}, {"instrument": "SPX", "mid_signal": 183595, "gamma_signal": -195, "vega_signal": -13642633, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774855880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774855885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774855890000}, {"instrument": "SPX", "mid_signal": -300922, "gamma_signal": 4538, "vega_signal": 1255416, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855895000}, {"instrument": "SPX", "mid_signal": -102563, "gamma_signal": 1086, "vega_signal": 277401, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855905000}, {"instrument": "SPX", "mid_signal": -1011719, "gamma_signal": 9243, "vega_signal": 2361970, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855915000}, {"instrument": "SPX", "mid_signal": 10429, "gamma_signal": -238, "vega_signal": -72746, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855915000}, {"instrument": "SPX", "mid_signal": 18049, "gamma_signal": 362, "vega_signal": 81506, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855920000}, {"instrument": "SPX", "mid_signal": -34154, "gamma_signal": 673, "vega_signal": 194303, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774855920000}, {"instrument": "SPX", "mid_signal": -57535, "gamma_signal": -1213, "vega_signal": -290212, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855925000}, {"instrument": "SPX", "mid_signal": 180285, "gamma_signal": -3005, "vega_signal": -846408, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855925000}, {"instrument": "SPX", "mid_signal": -197709, "gamma_signal": -1357, "vega_signal": -346137, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855930000}, {"instrument": "SPX", "mid_signal": -253576, "gamma_signal": 3527, "vega_signal": 1378868, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855930000}, {"instrument": "SPX", "mid_signal": -556761, "gamma_signal": -5879, "vega_signal": -1439006, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855935000}, {"instrument": "SPX", "mid_signal": -1057284, "gamma_signal": 12543, "vega_signal": 1969675, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774855940000}, {"instrument": "SPX", "mid_signal": -62662, "gamma_signal": 1094, "vega_signal": 309062, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774855940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774855945000}, {"instrument": "SPX", "mid_signal": 183421, "gamma_signal": -2347, "vega_signal": -626767, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774855950000}, {"instrument": "SPX", "mid_signal": -115509, "gamma_signal": 1705, "vega_signal": 469929, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855950000}, {"instrument": "SPX", "mid_signal": 121932, "gamma_signal": -140, "vega_signal": -8175, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855955000}, {"instrument": "SPX", "mid_signal": 522628, "gamma_signal": -7963, "vega_signal": -2204989, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855955000}, {"instrument": "SPX", "mid_signal": -18808, "gamma_signal": -325, "vega_signal": -20246, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774855960000}, {"instrument": "SPX", "mid_signal": -381109, "gamma_signal": 3585, "vega_signal": 4443962, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774855960000}, {"instrument": "SPX", "mid_signal": -273441, "gamma_signal": -2855, "vega_signal": -700420, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774855965000}, {"instrument": "SPX", "mid_signal": -160367, "gamma_signal": 2113, "vega_signal": 568644, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774855965000}, {"instrument": "SPX", "mid_signal": 216395, "gamma_signal": 2713, "vega_signal": 653165, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855970000}, {"instrument": "SPX", "mid_signal": 25394, "gamma_signal": -116, "vega_signal": -22379, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855970000}, {"instrument": "SPX", "mid_signal": -75756, "gamma_signal": -1498, "vega_signal": -354275, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855975000}, {"instrument": "SPX", "mid_signal": -574108, "gamma_signal": 5518, "vega_signal": 1399384, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855975000}, {"instrument": "SPX", "mid_signal": -886623, "gamma_signal": -10839, "vega_signal": -2621719, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774855980000}, {"instrument": "SPX", "mid_signal": 125310, "gamma_signal": -3609, "vega_signal": -37846, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774855980000}, {"instrument": "SPX", "mid_signal": 426805, "gamma_signal": 3953, "vega_signal": 980783, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774855985000}, {"instrument": "SPX", "mid_signal": -471416, "gamma_signal": 3665, "vega_signal": 1577095, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774855985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774855990000}, {"instrument": "SPX", "mid_signal": 1138536, "gamma_signal": -10190, "vega_signal": -2516813, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855990000}, {"instrument": "SPX", "mid_signal": 1249263, "gamma_signal": 24013, "vega_signal": 5677919, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774855995000}, {"instrument": "SPX", "mid_signal": -85867, "gamma_signal": 1387, "vega_signal": 387547, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774855995000}, {"instrument": "SPX", "mid_signal": -175770, "gamma_signal": -1229, "vega_signal": -313401, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774856000000}, {"instrument": "SPX", "mid_signal": 173421, "gamma_signal": -2466, "vega_signal": 458171, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774856000000}, {"instrument": "SPX", "mid_signal": -1169627, "gamma_signal": -21887, "vega_signal": -5193124, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774856005000}, {"instrument": "SPX", "mid_signal": 325601, "gamma_signal": -4880, "vega_signal": -1348321, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774856005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774856010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774856010000}, {"instrument": "SPX", "mid_signal": -39754, "gamma_signal": -896, "vega_signal": -218912, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774856015000}, {"instrument": "SPX", "mid_signal": -434421, "gamma_signal": 7073, "vega_signal": 1445123, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774856015000}, {"instrument": "SPX", "mid_signal": 327825, "gamma_signal": 6667, "vega_signal": 1587953, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774856020000}, {"instrument": "SPX", "mid_signal": -1496273, "gamma_signal": 16897, "vega_signal": 5604780, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774856020000}, {"instrument": "SPX", "mid_signal": 842035, "gamma_signal": 13232, "vega_signal": 3138047, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774856025000}, {"instrument": "SPX", "mid_signal": 787770, "gamma_signal": -5152, "vega_signal": -1193100, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774856025000}, {"instrument": "SPX", "mid_signal": 44053, "gamma_signal": 644, "vega_signal": 130754, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774856030000}, {"instrument": "SPX", "mid_signal": -950058, "gamma_signal": 12184, "vega_signal": 3261931, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774856030000}, {"instrument": "SPX", "mid_signal": -140202, "gamma_signal": -2229, "vega_signal": -527911, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774856035000}, {"instrument": "SPX", "mid_signal": 185877, "gamma_signal": -2930, "vega_signal": -815812, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774856035000}, {"instrument": "SPX", "mid_signal": 786740, "gamma_signal": 9248, "vega_signal": 1705732, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774856040000}, {"instrument": "SPX", "mid_signal": 799367, "gamma_signal": -9046, "vega_signal": -2394048, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774856040000}, {"instrument": "SPX", "mid_signal": 1004951, "gamma_signal": 11513, "vega_signal": 2800003, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774856045000}, {"instrument": "SPX", "mid_signal": -271626, "gamma_signal": 6955, "vega_signal": 2060763, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774856045000}, {"instrument": "SPX", "mid_signal": -518331, "gamma_signal": -5662, "vega_signal": -1384441, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774856050000}, {"instrument": "SPX", "mid_signal": -201968, "gamma_signal": 2699, "vega_signal": 742264, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856050000}, {"instrument": "SPX", "mid_signal": 3027559, "gamma_signal": 56326, "vega_signal": 13286548, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856055000}, {"instrument": "SPX", "mid_signal": -582886, "gamma_signal": 6653, "vega_signal": 1832047, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856055000}, {"instrument": "SPX", "mid_signal": 46707, "gamma_signal": 325, "vega_signal": 83421, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856060000}, {"instrument": "SPX", "mid_signal": 3951199, "gamma_signal": -20991, "vega_signal": -4945020, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774856060000}, {"instrument": "SPX", "mid_signal": -6079957, "gamma_signal": -89769, "vega_signal": -21304296, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856065000}, {"instrument": "SPX", "mid_signal": -1231751, "gamma_signal": 11309, "vega_signal": 2840310, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856065000}, {"instrument": "SPX", "mid_signal": -163849, "gamma_signal": -2420, "vega_signal": -575222, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856070000}, {"instrument": "SPX", "mid_signal": 382638, "gamma_signal": 4776, "vega_signal": 1153965, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856075000}, {"instrument": "SPX", "mid_signal": 268292, "gamma_signal": -883, "vega_signal": -168347, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856075000}, {"instrument": "SPX", "mid_signal": -62106, "gamma_signal": -847, "vega_signal": -478189, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856080000}, {"instrument": "SPX", "mid_signal": -161142, "gamma_signal": 2632, "vega_signal": 736711, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856080000}, {"instrument": "SPX", "mid_signal": -27376, "gamma_signal": -651, "vega_signal": -162772, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856085000}, {"instrument": "SPX", "mid_signal": 923905, "gamma_signal": -8827, "vega_signal": -2291963, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856085000}, {"instrument": "SPX", "mid_signal": -47426, "gamma_signal": -1034, "vega_signal": -248650, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856090000}, {"instrument": "SPX", "mid_signal": 151713, "gamma_signal": -1569, "vega_signal": -399451, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774856090000}, {"instrument": "SPX", "mid_signal": 1572698, "gamma_signal": 19268, "vega_signal": 4657969, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856095000}, {"instrument": "SPX", "mid_signal": -46685, "gamma_signal": 880, "vega_signal": 253205, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856095000}, {"instrument": "SPX", "mid_signal": 30771, "gamma_signal": 2631, "vega_signal": 211363, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856100000}, {"instrument": "SPX", "mid_signal": -422251, "gamma_signal": 7321, "vega_signal": 2057575, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856100000}, {"instrument": "SPX", "mid_signal": 75812, "gamma_signal": 1499, "vega_signal": 354536, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856105000}, {"instrument": "SPX", "mid_signal": -585128, "gamma_signal": 2884, "vega_signal": 608012, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856110000}, {"instrument": "SPX", "mid_signal": 215962, "gamma_signal": 3405, "vega_signal": 815787, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856115000}, {"instrument": "SPX", "mid_signal": 1673331, "gamma_signal": -14022, "vega_signal": -3490478, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856115000}, {"instrument": "SPX", "mid_signal": 5412495, "gamma_signal": 67853, "vega_signal": 16337055, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774856120000}, {"instrument": "SPX", "mid_signal": -2109019, "gamma_signal": 13570, "vega_signal": 3267360, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774856120000}, {"instrument": "SPX", "mid_signal": 1545063, "gamma_signal": 26835, "vega_signal": 6348129, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856125000}, {"instrument": "SPX", "mid_signal": -484196, "gamma_signal": 2964, "vega_signal": 700559, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856125000}, {"instrument": "SPX", "mid_signal": 1336831, "gamma_signal": 23664, "vega_signal": 5602348, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856130000}, {"instrument": "SPX", "mid_signal": -274274, "gamma_signal": -400, "vega_signal": 1757479, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856130000}, {"instrument": "SPX", "mid_signal": 892952, "gamma_signal": 16694, "vega_signal": 3980104, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856135000}, {"instrument": "SPX", "mid_signal": 2851524, "gamma_signal": -15850, "vega_signal": -5450759, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856135000}, {"instrument": "SPX", "mid_signal": 47828, "gamma_signal": 1045, "vega_signal": 252535, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774856140000}, {"instrument": "SPX", "mid_signal": -1647269, "gamma_signal": 19287, "vega_signal": 5109494, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856140000}, {"instrument": "SPX", "mid_signal": 1619735, "gamma_signal": 24946, "vega_signal": 6327466, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856145000}, {"instrument": "SPX", "mid_signal": 3757344, "gamma_signal": -52781, "vega_signal": -15370953, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856145000}, {"instrument": "SPX", "mid_signal": 259324, "gamma_signal": 2833, "vega_signal": 692643, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856150000}, {"instrument": "SPX", "mid_signal": -223095, "gamma_signal": 3544, "vega_signal": 1005750, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856150000}, {"instrument": "SPX", "mid_signal": 252964, "gamma_signal": 3484, "vega_signal": 824761, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856155000}, {"instrument": "SPX", "mid_signal": -238344, "gamma_signal": -1034, "vega_signal": -291412, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856155000}, {"instrument": "SPX", "mid_signal": 8245, "gamma_signal": 209, "vega_signal": 59432, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856160000}, {"instrument": "SPX", "mid_signal": -345109, "gamma_signal": 1667, "vega_signal": 359710, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856160000}, {"instrument": "SPX", "mid_signal": 12952, "gamma_signal": 325, "vega_signal": 87503, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856165000}, {"instrument": "SPX", "mid_signal": -916086, "gamma_signal": 11441, "vega_signal": 3044557, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856170000}, {"instrument": "SPX", "mid_signal": -483359, "gamma_signal": 5191, "vega_signal": 1341656, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856170000}, {"instrument": "SPX", "mid_signal": 177759, "gamma_signal": 2751, "vega_signal": 2480309, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774856175000}, {"instrument": "SPX", "mid_signal": -160500, "gamma_signal": 2115, "vega_signal": 569116, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856175000}, {"instrument": "SPX", "mid_signal": 216595, "gamma_signal": 2715, "vega_signal": 653769, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856180000}, {"instrument": "SPX", "mid_signal": 104214, "gamma_signal": -2355, "vega_signal": -687737, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856180000}, {"instrument": "SPX", "mid_signal": -245007, "gamma_signal": -2801, "vega_signal": -681952, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856185000}, {"instrument": "SPX", "mid_signal": -233032, "gamma_signal": 3896, "vega_signal": 1035410, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856190000}, {"instrument": "SPX", "mid_signal": 111671, "gamma_signal": 2081, "vega_signal": 399285, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856195000}, {"instrument": "SPX", "mid_signal": 23638, "gamma_signal": -503, "vega_signal": -125364, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856195000}, {"instrument": "SPX", "mid_signal": 845363, "gamma_signal": 10162, "vega_signal": 8159969, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856200000}, {"instrument": "SPX", "mid_signal": 146154, "gamma_signal": -1608, "vega_signal": -303771, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856200000}, {"instrument": "SPX", "mid_signal": -658019, "gamma_signal": -6273, "vega_signal": -1235197, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856205000}, {"instrument": "SPX", "mid_signal": 283955, "gamma_signal": -4254, "vega_signal": -920614, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856210000}, {"instrument": "SPX", "mid_signal": -63359, "gamma_signal": 1143, "vega_signal": 323348, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856210000}, {"instrument": "SPX", "mid_signal": -134513, "gamma_signal": -1961, "vega_signal": -382139, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774856215000}, {"instrument": "SPX", "mid_signal": -3302054, "gamma_signal": 53906, "vega_signal": 13409738, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774856215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856220000}, {"instrument": "SPX", "mid_signal": -185072, "gamma_signal": 3072, "vega_signal": 694426, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774856220000}, {"instrument": "SPX", "mid_signal": -111681, "gamma_signal": -2081, "vega_signal": -399322, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774856225000}, {"instrument": "SPX", "mid_signal": 71236, "gamma_signal": -1266, "vega_signal": -294342, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774856225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856230000}, {"instrument": "SPX", "mid_signal": 827799, "gamma_signal": -13539, "vega_signal": -3041609, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856230000}, {"instrument": "SPX", "mid_signal": 41323, "gamma_signal": 956, "vega_signal": 195811, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856235000}, {"instrument": "SPX", "mid_signal": -44249, "gamma_signal": 652, "vega_signal": 137126, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856240000}, {"instrument": "SPX", "mid_signal": -4060483, "gamma_signal": -17120, "vega_signal": -120741891, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856245000}, {"instrument": "SPX", "mid_signal": -247892, "gamma_signal": 4210, "vega_signal": 962983, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856250000}, {"instrument": "SPX", "mid_signal": 460587, "gamma_signal": -6799, "vega_signal": -1490830, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856250000}, {"instrument": "SPX", "mid_signal": -30511, "gamma_signal": -1015, "vega_signal": 150695, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774856255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856260000}, {"instrument": "SPX", "mid_signal": 242897, "gamma_signal": -2262, "vega_signal": -435260, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856260000}, {"instrument": "SPX", "mid_signal": -600892, "gamma_signal": -8663, "vega_signal": -1682833, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774856265000}, {"instrument": "SPX", "mid_signal": 480164, "gamma_signal": -5590, "vega_signal": -1137624, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774856265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774856270000}, {"instrument": "SPX", "mid_signal": 683980, "gamma_signal": -10916, "vega_signal": -2421423, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856270000}, {"instrument": "SPX", "mid_signal": -85317, "gamma_signal": -1721, "vega_signal": -334031, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856275000}, {"instrument": "SPX", "mid_signal": -241862, "gamma_signal": -3074, "vega_signal": -589310, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774856280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774856285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774856285000}, {"instrument": "SPX", "mid_signal": -703141, "gamma_signal": -13586, "vega_signal": -2610533, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774856290000}, {"instrument": "SPX", "mid_signal": 33065, "gamma_signal": 1438, "vega_signal": 414677, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774856290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774856295000}, {"instrument": "SPX", "mid_signal": -86034, "gamma_signal": 626, "vega_signal": 102751, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774856295000}, {"instrument": "SPX", "mid_signal": -111643, "gamma_signal": -2080, "vega_signal": -399185, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856300000}, {"instrument": "SPX", "mid_signal": -87286, "gamma_signal": -173, "vega_signal": -145828, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774856300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856305000}, {"instrument": "SPX", "mid_signal": 11621284, "gamma_signal": -5074, "vega_signal": -204274827, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774856310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856315000}, {"instrument": "SPX", "mid_signal": 112980, "gamma_signal": -2093, "vega_signal": -496855, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774856315000}, {"instrument": "SPX", "mid_signal": -128512, "gamma_signal": -265, "vega_signal": -7218688, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856320000}, {"instrument": "SPX", "mid_signal": 551738, "gamma_signal": -5816, "vega_signal": -1165962, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774856320000}, {"instrument": "SPX", "mid_signal": 1380459, "gamma_signal": 5044, "vega_signal": 23259344, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856325000}, {"instrument": "SPX", "mid_signal": -660180, "gamma_signal": 7292, "vega_signal": 1482078, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856325000}, {"instrument": "SPX", "mid_signal": -754689, "gamma_signal": 1024, "vega_signal": -57147592, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856330000}, {"instrument": "SPX", "mid_signal": -233865, "gamma_signal": -1883, "vega_signal": -993505, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856335000}, {"instrument": "SPX", "mid_signal": -48161, "gamma_signal": 917, "vega_signal": 220288, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856335000}, {"instrument": "SPX", "mid_signal": 292496, "gamma_signal": 1781, "vega_signal": 354596, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856340000}, {"instrument": "SPX", "mid_signal": 294737, "gamma_signal": -3882, "vega_signal": -824202, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856340000}, {"instrument": "SPX", "mid_signal": 398586, "gamma_signal": 5000, "vega_signal": 972218, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856350000}, {"instrument": "SPX", "mid_signal": -19789, "gamma_signal": 430, "vega_signal": 108309, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856350000}, {"instrument": "SPX", "mid_signal": 156287, "gamma_signal": 2559, "vega_signal": 486837, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856355000}, {"instrument": "SPX", "mid_signal": 490566, "gamma_signal": -4151, "vega_signal": -736471, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856355000}, {"instrument": "SPX", "mid_signal": -2281023, "gamma_signal": -12439, "vega_signal": -10744107, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774856360000}, {"instrument": "SPX", "mid_signal": -2308610, "gamma_signal": -2714, "vega_signal": -136695956, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856365000}, {"instrument": "SPX", "mid_signal": 52242, "gamma_signal": -980, "vega_signal": -234287, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856365000}, {"instrument": "SPX", "mid_signal": 6072705, "gamma_signal": 12931, "vega_signal": 339315467, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774856370000}, {"instrument": "SPX", "mid_signal": 995347, "gamma_signal": -14868, "vega_signal": -3267251, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856375000}, {"instrument": "SPX", "mid_signal": 1028340, "gamma_signal": -10956, "vega_signal": -2213117, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856380000}, {"instrument": "SPX", "mid_signal": -56488, "gamma_signal": 1047, "vega_signal": 248420, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856385000}, {"instrument": "SPX", "mid_signal": -66082, "gamma_signal": 1190, "vega_signal": 278802, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856385000}, {"instrument": "SPX", "mid_signal": -8440555, "gamma_signal": -17520, "vega_signal": -474359832, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856390000}, {"instrument": "SPX", "mid_signal": 240450, "gamma_signal": -4072, "vega_signal": -930194, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774856390000}, {"instrument": "SPX", "mid_signal": -226471, "gamma_signal": -3018, "vega_signal": -576690, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856395000}, {"instrument": "SPX", "mid_signal": -565087, "gamma_signal": 7566, "vega_signal": 1585018, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856400000}, {"instrument": "SPX", "mid_signal": 97420, "gamma_signal": -1478, "vega_signal": -318920, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856400000}, {"instrument": "SPX", "mid_signal": 111645, "gamma_signal": 2080, "vega_signal": 399191, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856405000}, {"instrument": "SPX", "mid_signal": -167271, "gamma_signal": 2372, "vega_signal": 504535, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856405000}, {"instrument": "SPX", "mid_signal": -121888, "gamma_signal": -2202, "vega_signal": -421663, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856410000}, {"instrument": "SPX", "mid_signal": 127437, "gamma_signal": -1978, "vega_signal": -433219, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856410000}, {"instrument": "SPX", "mid_signal": 338024, "gamma_signal": 5097, "vega_signal": 975629, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774856415000}, {"instrument": "SPX", "mid_signal": -628286, "gamma_signal": 12071, "vega_signal": 2102191, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774856420000}, {"instrument": "SPX", "mid_signal": 484798, "gamma_signal": -5801, "vega_signal": -1179337, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856420000}, {"instrument": "SPX", "mid_signal": 211443, "gamma_signal": 2944, "vega_signal": 561829, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774856425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774856425000}, {"instrument": "SPX", "mid_signal": -12022, "gamma_signal": -311, "vega_signal": -71269, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774856430000}, {"instrument": "SPX", "mid_signal": 96290, "gamma_signal": -1832, "vega_signal": -440431, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774856435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774856435000}, {"instrument": "SPX", "mid_signal": 3708380, "gamma_signal": 7698, "vega_signal": 208411257, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774856440000}, {"instrument": "SPX", "mid_signal": 200249, "gamma_signal": -1920, "vega_signal": -350943, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856440000}, {"instrument": "SPX", "mid_signal": -211486, "gamma_signal": -2945, "vega_signal": -561943, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856445000}, {"instrument": "SPX", "mid_signal": -15855590, "gamma_signal": -32912, "vega_signal": -891085355, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856450000}, {"instrument": "SPX", "mid_signal": -48152, "gamma_signal": 916, "vega_signal": 220246, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856450000}, {"instrument": "SPX", "mid_signal": -226432, "gamma_signal": -3018, "vega_signal": -576591, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856460000}, {"instrument": "SPX", "mid_signal": 103436, "gamma_signal": -1692, "vega_signal": -380058, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856460000}, {"instrument": "SPX", "mid_signal": -414032, "gamma_signal": -4021, "vega_signal": -1449798, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856470000}, {"instrument": "SPX", "mid_signal": 312535, "gamma_signal": 5118, "vega_signal": 973553, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856475000}, {"instrument": "SPX", "mid_signal": 84820, "gamma_signal": -1650, "vega_signal": -399459, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856480000}, {"instrument": "SPX", "mid_signal": -105480, "gamma_signal": 1955, "vega_signal": 463297, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856480000}, {"instrument": "SPX", "mid_signal": 92744, "gamma_signal": 2503, "vega_signal": -3253003, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856485000}, {"instrument": "SPX", "mid_signal": 1017916, "gamma_signal": 12761, "vega_signal": 2834631, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856490000}, {"instrument": "SPX", "mid_signal": -373486, "gamma_signal": -11800, "vega_signal": 38397833, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774856490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856495000}, {"instrument": "SPX", "mid_signal": -12303, "gamma_signal": 192, "vega_signal": 42210, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856495000}, {"instrument": "SPX", "mid_signal": 19187585, "gamma_signal": 39828, "vega_signal": 1078343693, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856500000}, {"instrument": "SPX", "mid_signal": -430848, "gamma_signal": -4400, "vega_signal": 258103, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774856505000}, {"instrument": "SPX", "mid_signal": 694451, "gamma_signal": 8148, "vega_signal": -2454100, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856505000}, {"instrument": "SPX", "mid_signal": 94931, "gamma_signal": 2700, "vega_signal": 579711, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856520000}, {"instrument": "SPX", "mid_signal": 67742, "gamma_signal": 150, "vega_signal": -488671, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856525000}, {"instrument": "SPX", "mid_signal": -52259, "gamma_signal": 981, "vega_signal": 234364, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856530000}, {"instrument": "SPX", "mid_signal": 1955859, "gamma_signal": -2467, "vega_signal": -50638661, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774856530000}, {"instrument": "SPX", "mid_signal": -2625033, "gamma_signal": -16037, "vega_signal": -102516909, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856540000}, {"instrument": "SPX", "mid_signal": 670468, "gamma_signal": -5718, "vega_signal": -1319421, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856540000}, {"instrument": "SPX", "mid_signal": 495262, "gamma_signal": 6638, "vega_signal": 1265350, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774856545000}, {"instrument": "SPX", "mid_signal": 680615, "gamma_signal": -7287, "vega_signal": -1372308, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774856545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774856550000}, {"instrument": "SPX", "mid_signal": 8453, "gamma_signal": -201, "vega_signal": -52692, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774856550000}, {"instrument": "SPX", "mid_signal": 897133, "gamma_signal": 5135, "vega_signal": 1073928, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856555000}, {"instrument": "SPX", "mid_signal": 848682, "gamma_signal": -5220, "vega_signal": -982754, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856555000}, {"instrument": "SPX", "mid_signal": 78984, "gamma_signal": 1046, "vega_signal": 189448, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774856560000}, {"instrument": "SPX", "mid_signal": 286525, "gamma_signal": -3079, "vega_signal": -613171, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856565000}, {"instrument": "SPX", "mid_signal": -74585, "gamma_signal": 1444, "vega_signal": 348986, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856575000}, {"instrument": "SPX", "mid_signal": 1264502, "gamma_signal": -1415, "vega_signal": -80904604, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856575000}, {"instrument": "SPX", "mid_signal": -91814, "gamma_signal": -333, "vega_signal": -1355858, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856580000}, {"instrument": "SPX", "mid_signal": -304703, "gamma_signal": 3958, "vega_signal": 808018, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856580000}, {"instrument": "SPX", "mid_signal": 899, "gamma_signal": 26, "vega_signal": 7137, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856595000}, {"instrument": "SPX", "mid_signal": 23634, "gamma_signal": -503, "vega_signal": -125341, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856605000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856605000}, {"instrument": "SPX", "mid_signal": -101864, "gamma_signal": -1959, "vega_signal": -376276, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856615000}, {"instrument": "SPX", "mid_signal": -220028, "gamma_signal": 5740, "vega_signal": 868386, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856620000}, {"instrument": "SPX", "mid_signal": 21849, "gamma_signal": 544, "vega_signal": 117530, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856625000}, {"instrument": "SPX", "mid_signal": 182463, "gamma_signal": -3175, "vega_signal": -731635, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774856625000}, {"instrument": "SPX", "mid_signal": 4259, "gamma_signal": 116, "vega_signal": 28932, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856635000}, {"instrument": "SPX", "mid_signal": 330669, "gamma_signal": -6151, "vega_signal": -1462679, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856635000}, {"instrument": "SPX", "mid_signal": 192500, "gamma_signal": 680, "vega_signal": 150931, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856640000}, {"instrument": "SPX", "mid_signal": -26276, "gamma_signal": -642, "vega_signal": -136639, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774856645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856645000}, {"instrument": "SPX", "mid_signal": 100472, "gamma_signal": 2635, "vega_signal": 611410, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774856660000}, {"instrument": "SPX", "mid_signal": -155711, "gamma_signal": 2673, "vega_signal": 614477, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856665000}, {"instrument": "SPX", "mid_signal": 668735, "gamma_signal": 890, "vega_signal": 11554260, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856685000}, {"instrument": "SPX", "mid_signal": -2524431, "gamma_signal": 578, "vega_signal": 61823726, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774856685000}, {"instrument": "SPX", "mid_signal": -41315, "gamma_signal": -956, "vega_signal": -195774, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774856690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856695000}, {"instrument": "SPX", "mid_signal": -70748, "gamma_signal": 964, "vega_signal": 195021, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856695000}, {"instrument": "SPX", "mid_signal": 54283, "gamma_signal": 1490, "vega_signal": 291209, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856700000}, {"instrument": "SPX", "mid_signal": 148328, "gamma_signal": -2561, "vega_signal": -126074, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856700000}, {"instrument": "SPX", "mid_signal": -121936, "gamma_signal": -2203, "vega_signal": -421829, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856715000}, {"instrument": "SPX", "mid_signal": -11212, "gamma_signal": 675, "vega_signal": -454284, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856725000}, {"instrument": "SPX", "mid_signal": 67075, "gamma_signal": 1432, "vega_signal": 280102, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856740000}, {"instrument": "SPX", "mid_signal": -82338, "gamma_signal": 1628, "vega_signal": 394547, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856740000}, {"instrument": "SPX", "mid_signal": 2980, "gamma_signal": 83, "vega_signal": 23305, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774856745000}, {"instrument": "SPX", "mid_signal": -17477, "gamma_signal": 385, "vega_signal": 97082, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774856745000}, {"instrument": "SPX", "mid_signal": -160510, "gamma_signal": -2608, "vega_signal": -490824, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774856750000}, {"instrument": "SPX", "mid_signal": -131250, "gamma_signal": 2527, "vega_signal": 604954, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774856750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856755000}, {"instrument": "SPX", "mid_signal": -129532, "gamma_signal": 1819, "vega_signal": 382097, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856760000}, {"instrument": "SPX", "mid_signal": -136709, "gamma_signal": -2371, "vega_signal": -448877, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856765000}, {"instrument": "SPX", "mid_signal": -6563, "gamma_signal": 269, "vega_signal": 78925, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856765000}, {"instrument": "SPX", "mid_signal": -173971, "gamma_signal": -2713, "vega_signal": -511513, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856770000}, {"instrument": "SPX", "mid_signal": -162962, "gamma_signal": 2337, "vega_signal": 494739, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856775000}, {"instrument": "SPX", "mid_signal": 311327, "gamma_signal": 3172, "vega_signal": 614195, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856780000}, {"instrument": "SPX", "mid_signal": -16669, "gamma_signal": 346, "vega_signal": -398639, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856780000}, {"instrument": "SPX", "mid_signal": -80555, "gamma_signal": -1650, "vega_signal": -319060, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774856785000}, {"instrument": "SPX", "mid_signal": 190432, "gamma_signal": 777, "vega_signal": 165294, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774856790000}, {"instrument": "SPX", "mid_signal": -1063111, "gamma_signal": 15648, "vega_signal": 3394943, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774856790000}, {"instrument": "SPX", "mid_signal": 22351, "gamma_signal": 558, "vega_signal": 119004, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856795000}, {"instrument": "SPX", "mid_signal": 80645, "gamma_signal": -1396, "vega_signal": -319315, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856795000}, {"instrument": "SPX", "mid_signal": 42409, "gamma_signal": 639, "vega_signal": 339688, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856800000}, {"instrument": "SPX", "mid_signal": 91750, "gamma_signal": -857, "vega_signal": -134262, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856800000}, {"instrument": "SPX", "mid_signal": 417162, "gamma_signal": 3740, "vega_signal": 6039562, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856810000}, {"instrument": "SPX", "mid_signal": 2344939, "gamma_signal": -16018, "vega_signal": -8533441, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774856810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856815000}, {"instrument": "SPX", "mid_signal": -52760, "gamma_signal": 1309, "vega_signal": -639125, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774856815000}, {"instrument": "SPX", "mid_signal": 464425, "gamma_signal": 6092, "vega_signal": 1156467, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774856820000}, {"instrument": "SPX", "mid_signal": 1925526, "gamma_signal": -6503, "vega_signal": -6188089, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774856820000}, {"instrument": "SPX", "mid_signal": 46710, "gamma_signal": 1063, "vega_signal": 213888, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856825000}, {"instrument": "SPX", "mid_signal": -64324, "gamma_signal": 1163, "vega_signal": 271740, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856825000}, {"instrument": "SPX", "mid_signal": -55968, "gamma_signal": -1237, "vega_signal": -245215, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856830000}, {"instrument": "SPX", "mid_signal": 801810, "gamma_signal": -11898, "vega_signal": -3151953, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774856830000}, {"instrument": "SPX", "mid_signal": -6645, "gamma_signal": 171, "vega_signal": 53355, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774856835000}, {"instrument": "SPX", "mid_signal": 692362, "gamma_signal": -16038, "vega_signal": -3968679, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856835000}, {"instrument": "SPX", "mid_signal": 266278, "gamma_signal": 3565, "vega_signal": 3779957, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774856840000}, {"instrument": "SPX", "mid_signal": -227367, "gamma_signal": 3553, "vega_signal": 780546, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774856840000}, {"instrument": "SPX", "mid_signal": 342784, "gamma_signal": 3117, "vega_signal": 611997, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774856850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774856850000}, {"instrument": "SPX", "mid_signal": 1317192, "gamma_signal": 16185, "vega_signal": 16590013, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774856855000}, {"instrument": "SPX", "mid_signal": 27891, "gamma_signal": -88, "vega_signal": -958515, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774856855000}, {"instrument": "SPX", "mid_signal": -427935, "gamma_signal": -5653, "vega_signal": -1077543, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856860000}, {"instrument": "SPX", "mid_signal": 128741, "gamma_signal": -1680, "vega_signal": -573948, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856860000}, {"instrument": "SPX", "mid_signal": 17467, "gamma_signal": 240, "vega_signal": 43400, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856865000}, {"instrument": "SPX", "mid_signal": 64610, "gamma_signal": -850, "vega_signal": -167044, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856870000}, {"instrument": "SPX", "mid_signal": -270777, "gamma_signal": 1084, "vega_signal": 857768, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856870000}, {"instrument": "SPX", "mid_signal": 626411, "gamma_signal": 8280, "vega_signal": 3437237, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774856875000}, {"instrument": "SPX", "mid_signal": -4701279, "gamma_signal": 2355, "vega_signal": 128281029, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856875000}, {"instrument": "SPX", "mid_signal": -19121, "gamma_signal": -480, "vega_signal": -104628, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856880000}, {"instrument": "SPX", "mid_signal": -210261, "gamma_signal": 2718, "vega_signal": 557358, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856880000}, {"instrument": "SPX", "mid_signal": 41659, "gamma_signal": 214, "vega_signal": 1848674, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774856885000}, {"instrument": "SPX", "mid_signal": 172816, "gamma_signal": -1001, "vega_signal": -4971374, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774856885000}, {"instrument": "SPX", "mid_signal": -1901965, "gamma_signal": -17538, "vega_signal": -3457912, "option_type": "C", "stock_price": 6390.05, "utc_time": 1774856890000}, {"instrument": "SPX", "mid_signal": 210296, "gamma_signal": 757, "vega_signal": -8378739, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856890000}, {"instrument": "SPX", "mid_signal": -3170496, "gamma_signal": -17615, "vega_signal": -137124124, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774856895000}, {"instrument": "SPX", "mid_signal": -61218, "gamma_signal": -1332, "vega_signal": -262054, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774856900000}, {"instrument": "SPX", "mid_signal": 130940, "gamma_signal": -477, "vega_signal": -2062327, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774856900000}, {"instrument": "SPX", "mid_signal": -11213, "gamma_signal": -293, "vega_signal": -66751, "option_type": "C", "stock_price": 6390.05, "utc_time": 1774856905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774856905000}, {"instrument": "SPX", "mid_signal": 881829, "gamma_signal": 3328, "vega_signal": -3508675, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856910000}, {"instrument": "SPX", "mid_signal": -437330, "gamma_signal": 6072, "vega_signal": 1160936, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774856910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774856915000}, {"instrument": "SPX", "mid_signal": -360844, "gamma_signal": 1936, "vega_signal": 1036458, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774856915000}, {"instrument": "SPX", "mid_signal": -9491, "gamma_signal": -250, "vega_signal": -57863, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856920000}, {"instrument": "SPX", "mid_signal": -55014, "gamma_signal": 1022, "vega_signal": 242082, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774856920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774856925000}, {"instrument": "SPX", "mid_signal": -59624, "gamma_signal": 1092, "vega_signal": 257008, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774856925000}, {"instrument": "SPX", "mid_signal": -125274, "gamma_signal": -2252, "vega_signal": -426202, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856930000}, {"instrument": "SPX", "mid_signal": 55013, "gamma_signal": -1022, "vega_signal": -242079, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774856930000}, {"instrument": "SPX", "mid_signal": -287557, "gamma_signal": -454, "vega_signal": -760198, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856935000}, {"instrument": "SPX", "mid_signal": -398402, "gamma_signal": 2306, "vega_signal": 279642, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774856935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774856945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774856950000}, {"instrument": "SPX", "mid_signal": -160171, "gamma_signal": 2749, "vega_signal": 627855, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774856950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774856955000}, {"instrument": "SPX", "mid_signal": -215609, "gamma_signal": 4023, "vega_signal": 953478, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856955000}, {"instrument": "SPX", "mid_signal": -224557, "gamma_signal": -4545, "vega_signal": -883436, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856960000}, {"instrument": "SPX", "mid_signal": -110039, "gamma_signal": 2045, "vega_signal": 484218, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856960000}, {"instrument": "SPX", "mid_signal": -134202, "gamma_signal": -2866, "vega_signal": -560423, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856965000}, {"instrument": "SPX", "mid_signal": -17805, "gamma_signal": 271, "vega_signal": 58517, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774856965000}, {"instrument": "SPX", "mid_signal": 1790761, "gamma_signal": 15379, "vega_signal": 3037683, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856970000}, {"instrument": "SPX", "mid_signal": -110039, "gamma_signal": 2045, "vega_signal": 484218, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856970000}, {"instrument": "SPX", "mid_signal": 798600, "gamma_signal": 6413, "vega_signal": 1270233, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774856975000}, {"instrument": "SPX", "mid_signal": 3344392, "gamma_signal": -50187, "vega_signal": -3202193, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774856975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774856980000}, {"instrument": "SPX", "mid_signal": 6195545, "gamma_signal": -67128, "vega_signal": -13193513, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774856980000}, {"instrument": "SPX", "mid_signal": -617663, "gamma_signal": -7317, "vega_signal": -1418405, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774856985000}, {"instrument": "SPX", "mid_signal": 969202, "gamma_signal": -16801, "vega_signal": -3887322, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774856985000}, {"instrument": "SPX", "mid_signal": 319474, "gamma_signal": 3386, "vega_signal": 664532, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774856990000}, {"instrument": "SPX", "mid_signal": -1538270, "gamma_signal": 16616, "vega_signal": 3463948, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774856990000}, {"instrument": "SPX", "mid_signal": 2398519, "gamma_signal": 4150, "vega_signal": 89715552, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774856995000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774856995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857000000}, {"instrument": "SPX", "mid_signal": -185567, "gamma_signal": 2533, "vega_signal": 527797, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774857000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857005000}, {"instrument": "SPX", "mid_signal": 357197, "gamma_signal": -5915, "vega_signal": -1824885, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857005000}, {"instrument": "SPX", "mid_signal": 342854, "gamma_signal": 3117, "vega_signal": 612122, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857010000}, {"instrument": "SPX", "mid_signal": 257620, "gamma_signal": -1155, "vega_signal": -2261025, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857010000}, {"instrument": "SPX", "mid_signal": 279539, "gamma_signal": 3163, "vega_signal": 607155, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857015000}, {"instrument": "SPX", "mid_signal": 64332, "gamma_signal": -1163, "vega_signal": -271770, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857015000}, {"instrument": "SPX", "mid_signal": -28304, "gamma_signal": -1283, "vega_signal": -894913, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774857020000}, {"instrument": "SPX", "mid_signal": -147159, "gamma_signal": 1924, "vega_signal": 1804624, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774857025000}, {"instrument": "SPX", "mid_signal": -1349860, "gamma_signal": 1902, "vega_signal": 31328027, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774857030000}, {"instrument": "SPX", "mid_signal": -46136, "gamma_signal": 795, "vega_signal": 186089, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857030000}, {"instrument": "SPX", "mid_signal": 415, "gamma_signal": 2347, "vega_signal": 419798, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857035000}, {"instrument": "SPX", "mid_signal": 454507, "gamma_signal": -3230, "vega_signal": -6000192, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857035000}, {"instrument": "SPX", "mid_signal": -2702, "gamma_signal": -69, "vega_signal": -14572, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774857040000}, {"instrument": "SPX", "mid_signal": 55022, "gamma_signal": -1023, "vega_signal": -242120, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857040000}, {"instrument": "SPX", "mid_signal": 622433, "gamma_signal": 9317, "vega_signal": 1834507, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774857045000}, {"instrument": "SPX", "mid_signal": 2563394, "gamma_signal": -36993, "vega_signal": -8196805, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774857045000}, {"instrument": "SPX", "mid_signal": -8091, "gamma_signal": 317, "vega_signal": 81095, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857050000}, {"instrument": "SPX", "mid_signal": -107874, "gamma_signal": 1751, "vega_signal": 388219, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857050000}, {"instrument": "SPX", "mid_signal": 933003, "gamma_signal": 15503, "vega_signal": 5690816, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774857055000}, {"instrument": "SPX", "mid_signal": -115003, "gamma_signal": 5600, "vega_signal": 770355, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857060000}, {"instrument": "SPX", "mid_signal": -56223, "gamma_signal": -1097, "vega_signal": 449982, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774857060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857065000}, {"instrument": "SPX", "mid_signal": 169123, "gamma_signal": -643, "vega_signal": -12260, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857065000}, {"instrument": "SPX", "mid_signal": -843496, "gamma_signal": -12953, "vega_signal": -4016040, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857070000}, {"instrument": "SPX", "mid_signal": 3266839, "gamma_signal": -53858, "vega_signal": -12301993, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857070000}, {"instrument": "SPX", "mid_signal": 114927, "gamma_signal": 2130, "vega_signal": 404216, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774857075000}, {"instrument": "SPX", "mid_signal": 270064, "gamma_signal": -3812, "vega_signal": -814912, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774857075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857080000}, {"instrument": "SPX", "mid_signal": 574401, "gamma_signal": -7544, "vega_signal": -1574716, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857080000}, {"instrument": "SPX", "mid_signal": 285184, "gamma_signal": 3673, "vega_signal": 9249888, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857085000}, {"instrument": "SPX", "mid_signal": 709626, "gamma_signal": -10076, "vega_signal": -2178490, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774857085000}, {"instrument": "SPX", "mid_signal": 139162, "gamma_signal": 1685, "vega_signal": 305824, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774857090000}, {"instrument": "SPX", "mid_signal": 506949, "gamma_signal": -3292, "vega_signal": -1960802, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774857090000}, {"instrument": "SPX", "mid_signal": 1463424, "gamma_signal": 31055, "vega_signal": 6537861, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774857095000}, {"instrument": "SPX", "mid_signal": 292917, "gamma_signal": -4608, "vega_signal": -1020410, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774857095000}, {"instrument": "SPX", "mid_signal": -785797, "gamma_signal": -10289, "vega_signal": -1913124, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857100000}, {"instrument": "SPX", "mid_signal": 63601, "gamma_signal": -1330, "vega_signal": -326543, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774857100000}, {"instrument": "SPX", "mid_signal": -232412, "gamma_signal": -3049, "vega_signal": -578731, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857105000}, {"instrument": "SPX", "mid_signal": 366010, "gamma_signal": -6804, "vega_signal": -1602752, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774857105000}, {"instrument": "SPX", "mid_signal": -143691, "gamma_signal": -3094, "vega_signal": -606784, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857110000}, {"instrument": "SPX", "mid_signal": 314172, "gamma_signal": -7262, "vega_signal": -1864461, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774857110000}, {"instrument": "SPX", "mid_signal": 151609, "gamma_signal": 842, "vega_signal": 158387, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774857115000}, {"instrument": "SPX", "mid_signal": 3783, "gamma_signal": 79, "vega_signal": 32445, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774857115000}, {"instrument": "SPX", "mid_signal": -2826891, "gamma_signal": -25516, "vega_signal": -5624203, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774857120000}, {"instrument": "SPX", "mid_signal": 776177, "gamma_signal": 7927, "vega_signal": -35070673, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857120000}, {"instrument": "SPX", "mid_signal": 158365, "gamma_signal": 2552, "vega_signal": 479708, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857125000}, {"instrument": "SPX", "mid_signal": 149498, "gamma_signal": -2472, "vega_signal": 1084994, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857125000}, {"instrument": "SPX", "mid_signal": -107089, "gamma_signal": -907, "vega_signal": -135963, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774857130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857140000}, {"instrument": "SPX", "mid_signal": -190736, "gamma_signal": 3347, "vega_signal": 770215, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857140000}, {"instrument": "SPX", "mid_signal": 147749, "gamma_signal": 3085, "vega_signal": 599649, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774857145000}, {"instrument": "SPX", "mid_signal": 1042673, "gamma_signal": -17368, "vega_signal": -8912707, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774857150000}, {"instrument": "SPX", "mid_signal": -862423, "gamma_signal": 14435, "vega_signal": 3307927, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857150000}, {"instrument": "SPX", "mid_signal": 396923, "gamma_signal": 5734, "vega_signal": 1115020, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857155000}, {"instrument": "SPX", "mid_signal": -2372765, "gamma_signal": 30325, "vega_signal": 6199408, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857155000}, {"instrument": "SPX", "mid_signal": 32661, "gamma_signal": 779, "vega_signal": 161759, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774857160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857160000}, {"instrument": "SPX", "mid_signal": 599399, "gamma_signal": 2572, "vega_signal": 562664, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774857165000}, {"instrument": "SPX", "mid_signal": 490874, "gamma_signal": -7864, "vega_signal": -1764942, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774857165000}, {"instrument": "SPX", "mid_signal": -114937, "gamma_signal": -2130, "vega_signal": -404254, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857170000}, {"instrument": "SPX", "mid_signal": 155351, "gamma_signal": -1697, "vega_signal": -315474, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774857170000}, {"instrument": "SPX", "mid_signal": 3068342, "gamma_signal": 24705, "vega_signal": 6185645, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774857175000}, {"instrument": "SPX", "mid_signal": -92211, "gamma_signal": -1779, "vega_signal": -623225, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774857175000}, {"instrument": "SPX", "mid_signal": 295666, "gamma_signal": 3173, "vega_signal": 612286, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857180000}, {"instrument": "SPX", "mid_signal": 678696, "gamma_signal": -7325, "vega_signal": -1471697, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857180000}, {"instrument": "SPX", "mid_signal": 99975, "gamma_signal": 1970, "vega_signal": 376383, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857185000}, {"instrument": "SPX", "mid_signal": 323718, "gamma_signal": -5254, "vega_signal": -1165002, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857185000}, {"instrument": "SPX", "mid_signal": -425434, "gamma_signal": -5310, "vega_signal": -989365, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774857190000}, {"instrument": "SPX", "mid_signal": -417223, "gamma_signal": 4041, "vega_signal": 783009, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857190000}, {"instrument": "SPX", "mid_signal": 1428722, "gamma_signal": 24461, "vega_signal": 4648896, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774857195000}, {"instrument": "SPX", "mid_signal": 107899, "gamma_signal": -1751, "vega_signal": -388310, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857195000}, {"instrument": "SPX", "mid_signal": 55999, "gamma_signal": 1237, "vega_signal": 245350, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774857200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857205000}, {"instrument": "SPX", "mid_signal": -1079064, "gamma_signal": 14170, "vega_signal": 2970221, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857205000}, {"instrument": "SPX", "mid_signal": -90186, "gamma_signal": -668, "vega_signal": -104285, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774857210000}, {"instrument": "SPX", "mid_signal": 189440, "gamma_signal": -2943, "vega_signal": -656390, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857210000}, {"instrument": "SPX", "mid_signal": 42432, "gamma_signal": 639, "vega_signal": 339880, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857215000}, {"instrument": "SPX", "mid_signal": -139277, "gamma_signal": 1766, "vega_signal": 843318, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857220000}, {"instrument": "SPX", "mid_signal": -160557, "gamma_signal": 2616, "vega_signal": 583079, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774857220000}, {"instrument": "SPX", "mid_signal": -38420, "gamma_signal": -793, "vega_signal": -147784, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857225000}, {"instrument": "SPX", "mid_signal": 790741, "gamma_signal": -9920, "vega_signal": -2002906, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857225000}, {"instrument": "SPX", "mid_signal": 68162, "gamma_signal": 1066, "vega_signal": 190123, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857230000}, {"instrument": "SPX", "mid_signal": -113166, "gamma_signal": 2100, "vega_signal": 497644, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857230000}, {"instrument": "SPX", "mid_signal": -125313, "gamma_signal": -2252, "vega_signal": -426335, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774857235000}, {"instrument": "SPX", "mid_signal": -934782, "gamma_signal": 12442, "vega_signal": 2583434, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774857235000}, {"instrument": "SPX", "mid_signal": 136804, "gamma_signal": 2373, "vega_signal": 449186, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857240000}, {"instrument": "SPX", "mid_signal": 71143, "gamma_signal": -939, "vega_signal": -181111, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857245000}, {"instrument": "SPX", "mid_signal": -402548, "gamma_signal": 4856, "vega_signal": 1130986, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857245000}, {"instrument": "SPX", "mid_signal": 139361, "gamma_signal": 520, "vega_signal": 3183529, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857250000}, {"instrument": "SPX", "mid_signal": 295574, "gamma_signal": 3172, "vega_signal": 612094, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857255000}, {"instrument": "SPX", "mid_signal": -133460, "gamma_signal": 3377, "vega_signal": 869941, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774857255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774857260000}, {"instrument": "SPX", "mid_signal": -8705, "gamma_signal": -1114, "vega_signal": -217034, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857265000}, {"instrument": "SPX", "mid_signal": 85454, "gamma_signal": -1163, "vega_signal": -233247, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774857265000}, {"instrument": "SPX", "mid_signal": -1321046, "gamma_signal": -8421, "vega_signal": -4353406, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857270000}, {"instrument": "SPX", "mid_signal": -20105, "gamma_signal": -3227, "vega_signal": 634572, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857275000}, {"instrument": "SPX", "mid_signal": 12223, "gamma_signal": -328, "vega_signal": -12972, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857280000}, {"instrument": "SPX", "mid_signal": -35847, "gamma_signal": 719, "vega_signal": 174134, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774857280000}, {"instrument": "SPX", "mid_signal": -17570, "gamma_signal": -444, "vega_signal": -97528, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857290000}, {"instrument": "SPX", "mid_signal": 655228, "gamma_signal": -6348, "vega_signal": -1229254, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857290000}, {"instrument": "SPX", "mid_signal": 19128, "gamma_signal": 480, "vega_signal": 104669, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857300000}, {"instrument": "SPX", "mid_signal": 559944, "gamma_signal": 12373, "vega_signal": 2453304, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857305000}, {"instrument": "SPX", "mid_signal": 25729, "gamma_signal": -1933, "vega_signal": 262401, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774857305000}, {"instrument": "SPX", "mid_signal": 687096, "gamma_signal": 8861, "vega_signal": 1688881, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857310000}, {"instrument": "SPX", "mid_signal": 1264118, "gamma_signal": -12025, "vega_signal": -2349972, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857310000}, {"instrument": "SPX", "mid_signal": -502989, "gamma_signal": -10384, "vega_signal": -2024399, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857315000}, {"instrument": "SPX", "mid_signal": -83496, "gamma_signal": 1581, "vega_signal": 376595, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774857315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857320000}, {"instrument": "SPX", "mid_signal": -59659, "gamma_signal": 1092, "vega_signal": 257161, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857320000}, {"instrument": "SPX", "mid_signal": -279653, "gamma_signal": -3164, "vega_signal": -607402, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857325000}, {"instrument": "SPX", "mid_signal": -265674, "gamma_signal": 3033, "vega_signal": 601139, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857325000}, {"instrument": "SPX", "mid_signal": 160638, "gamma_signal": 2610, "vega_signal": 491215, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857330000}, {"instrument": "SPX", "mid_signal": -778911, "gamma_signal": 9991, "vega_signal": 2129116, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857335000}, {"instrument": "SPX", "mid_signal": 34463, "gamma_signal": -704, "vega_signal": -170844, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857335000}, {"instrument": "SPX", "mid_signal": -114919, "gamma_signal": -2130, "vega_signal": -404191, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857340000}, {"instrument": "SPX", "mid_signal": -4001763, "gamma_signal": 61578, "vega_signal": 13352813, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857340000}, {"instrument": "SPX", "mid_signal": -73613, "gamma_signal": -1540, "vega_signal": -299519, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857345000}, {"instrument": "SPX", "mid_signal": 285434, "gamma_signal": -2447, "vega_signal": -473531, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857345000}, {"instrument": "SPX", "mid_signal": -152371, "gamma_signal": -3070, "vega_signal": -597069, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857350000}, {"instrument": "SPX", "mid_signal": 28298, "gamma_signal": -637, "vega_signal": -161846, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857350000}, {"instrument": "SPX", "mid_signal": -29790, "gamma_signal": -718, "vega_signal": -150290, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857355000}, {"instrument": "SPX", "mid_signal": -14951, "gamma_signal": -73, "vega_signal": -13716, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774857360000}, {"instrument": "SPX", "mid_signal": -58219, "gamma_signal": -819, "vega_signal": -146115, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857365000}, {"instrument": "SPX", "mid_signal": -64647, "gamma_signal": 850, "vega_signal": 167139, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857370000}, {"instrument": "SPX", "mid_signal": 1180049, "gamma_signal": 11412, "vega_signal": 2121596, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774857375000}, {"instrument": "SPX", "mid_signal": 3704824, "gamma_signal": -26900, "vega_signal": -4948312, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857375000}, {"instrument": "SPX", "mid_signal": -80621, "gamma_signal": -1651, "vega_signal": -319325, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857385000}, {"instrument": "SPX", "mid_signal": -30202, "gamma_signal": 620, "vega_signal": 151957, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774857385000}, {"instrument": "SPX", "mid_signal": -32660, "gamma_signal": -779, "vega_signal": -161754, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857390000}, {"instrument": "SPX", "mid_signal": 327640, "gamma_signal": -3174, "vega_signal": -614675, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857390000}, {"instrument": "SPX", "mid_signal": 1166824, "gamma_signal": 13512, "vega_signal": 13089400, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857395000}, {"instrument": "SPX", "mid_signal": 156763, "gamma_signal": -946, "vega_signal": -1263573, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857395000}, {"instrument": "SPX", "mid_signal": 1185899, "gamma_signal": 15881, "vega_signal": 9002505, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857400000}, {"instrument": "SPX", "mid_signal": -307694, "gamma_signal": 2454, "vega_signal": 438106, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774857400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857405000}, {"instrument": "SPX", "mid_signal": -333594, "gamma_signal": 3182, "vega_signal": 1096125, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774857405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857410000}, {"instrument": "SPX", "mid_signal": -69310, "gamma_signal": 1238, "vega_signal": 286877, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774857410000}, {"instrument": "SPX", "mid_signal": 311546, "gamma_signal": 3174, "vega_signal": 614627, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857415000}, {"instrument": "SPX", "mid_signal": -55047, "gamma_signal": 1023, "vega_signal": 242230, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774857415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857420000}, {"instrument": "SPX", "mid_signal": -435763, "gamma_signal": 5030, "vega_signal": 1064110, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857425000}, {"instrument": "SPX", "mid_signal": -245283, "gamma_signal": 3626, "vega_signal": 785111, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857425000}, {"instrument": "SPX", "mid_signal": 7003, "gamma_signal": 111, "vega_signal": 19786, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857430000}, {"instrument": "SPX", "mid_signal": 292014, "gamma_signal": -4407, "vega_signal": -882744, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774857430000}, {"instrument": "SPX", "mid_signal": -80377, "gamma_signal": -1813, "vega_signal": -366855, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857435000}, {"instrument": "SPX", "mid_signal": 61247, "gamma_signal": 1332, "vega_signal": 262181, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857440000}, {"instrument": "SPX", "mid_signal": -174135, "gamma_signal": 2437, "vega_signal": 511925, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857440000}, {"instrument": "SPX", "mid_signal": 373440, "gamma_signal": 3033, "vega_signal": 601064, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857445000}, {"instrument": "SPX", "mid_signal": -159768, "gamma_signal": 1763, "vega_signal": 330326, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857445000}, {"instrument": "SPX", "mid_signal": -96665, "gamma_signal": -1885, "vega_signal": -361350, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857455000}, {"instrument": "SPX", "mid_signal": -655156, "gamma_signal": 6348, "vega_signal": 1229120, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857455000}, {"instrument": "SPX", "mid_signal": -174088, "gamma_signal": -2714, "vega_signal": -511857, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857460000}, {"instrument": "SPX", "mid_signal": -172417, "gamma_signal": 2834, "vega_signal": 633016, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857460000}, {"instrument": "SPX", "mid_signal": -872910, "gamma_signal": -7897, "vega_signal": -2829494, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857475000}, {"instrument": "SPX", "mid_signal": 455821, "gamma_signal": -2064, "vega_signal": -191779, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857475000}, {"instrument": "SPX", "mid_signal": 394749, "gamma_signal": 6759, "vega_signal": 1281495, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774857480000}, {"instrument": "SPX", "mid_signal": 359059, "gamma_signal": -2436, "vega_signal": -357557, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774857485000}, {"instrument": "SPX", "mid_signal": -114901, "gamma_signal": 2119, "vega_signal": 499005, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774857485000}, {"instrument": "SPX", "mid_signal": 105598, "gamma_signal": 2006, "vega_signal": 382924, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857490000}, {"instrument": "SPX", "mid_signal": 209554, "gamma_signal": -1492, "vega_signal": -885270, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857490000}, {"instrument": "SPX", "mid_signal": -125323, "gamma_signal": -2252, "vega_signal": -426369, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857495000}, {"instrument": "SPX", "mid_signal": 415437, "gamma_signal": -5302, "vega_signal": -1126487, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857495000}, {"instrument": "SPX", "mid_signal": 108939, "gamma_signal": 1252, "vega_signal": 256431, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857505000}, {"instrument": "SPX", "mid_signal": -258238, "gamma_signal": 1936, "vega_signal": 327651, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857505000}, {"instrument": "SPX", "mid_signal": -34044334, "gamma_signal": -351301, "vega_signal": -178806713, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774857510000}, {"instrument": "SPX", "mid_signal": -1264540, "gamma_signal": 8262, "vega_signal": 9525752, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774857510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774857515000}, {"instrument": "SPX", "mid_signal": -74804, "gamma_signal": 1315, "vega_signal": 302903, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774857515000}, {"instrument": "SPX", "mid_signal": 61232, "gamma_signal": 1332, "vega_signal": 262116, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774857520000}, {"instrument": "SPX", "mid_signal": -16690, "gamma_signal": -870, "vega_signal": 201315, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857525000}, {"instrument": "SPX", "mid_signal": -74803, "gamma_signal": 1315, "vega_signal": 302899, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857530000}, {"instrument": "SPX", "mid_signal": 103883, "gamma_signal": -474, "vega_signal": -988927, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857530000}, {"instrument": "SPX", "mid_signal": 16683, "gamma_signal": 408, "vega_signal": 84404, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774857535000}, {"instrument": "SPX", "mid_signal": 1749, "gamma_signal": -37, "vega_signal": -12982, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774857535000}, {"instrument": "SPX", "mid_signal": 150273, "gamma_signal": 2421, "vega_signal": 853224, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857540000}, {"instrument": "SPX", "mid_signal": 1240523, "gamma_signal": -13709, "vega_signal": -2799318, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857540000}, {"instrument": "SPX", "mid_signal": -9494, "gamma_signal": -250, "vega_signal": -57883, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857545000}, {"instrument": "SPX", "mid_signal": -64338, "gamma_signal": 1163, "vega_signal": 271796, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857545000}, {"instrument": "SPX", "mid_signal": 38237, "gamma_signal": 1033, "vega_signal": 214044, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857550000}, {"instrument": "SPX", "mid_signal": 4307340, "gamma_signal": -27864, "vega_signal": -8545554, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857550000}, {"instrument": "SPX", "mid_signal": 70026, "gamma_signal": 1165, "vega_signal": 209848, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857555000}, {"instrument": "SPX", "mid_signal": -396325, "gamma_signal": 4403, "vega_signal": 901609, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857555000}, {"instrument": "SPX", "mid_signal": -346760, "gamma_signal": -4597, "vega_signal": -887684, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857560000}, {"instrument": "SPX", "mid_signal": -125337, "gamma_signal": -2253, "vega_signal": -426416, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857565000}, {"instrument": "SPX", "mid_signal": -90693, "gamma_signal": 2266, "vega_signal": 552311, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857565000}, {"instrument": "SPX", "mid_signal": 654674, "gamma_signal": 6300, "vega_signal": 1229136, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857575000}, {"instrument": "SPX", "mid_signal": 359465, "gamma_signal": -3163, "vega_signal": -607278, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857575000}, {"instrument": "SPX", "mid_signal": -90300, "gamma_signal": -943, "vega_signal": -760209, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857580000}, {"instrument": "SPX", "mid_signal": 2118395, "gamma_signal": -7437, "vega_signal": -7401259, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857585000}, {"instrument": "SPX", "mid_signal": -20830, "gamma_signal": 451, "vega_signal": 112312, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774857585000}, {"instrument": "SPX", "mid_signal": -199098, "gamma_signal": -4710, "vega_signal": -322048, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857590000}, {"instrument": "SPX", "mid_signal": 20830, "gamma_signal": -451, "vega_signal": -112313, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774857595000}, {"instrument": "SPX", "mid_signal": 1341648, "gamma_signal": -5287, "vega_signal": -2746527, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774857595000}, {"instrument": "SPX", "mid_signal": -132386, "gamma_signal": -2871, "vega_signal": -562819, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774857600000}, {"instrument": "SPX", "mid_signal": -310453, "gamma_signal": 9244, "vega_signal": 2169258, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774857600000}, {"instrument": "SPX", "mid_signal": -105580, "gamma_signal": -2006, "vega_signal": -382858, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857605000}, {"instrument": "SPX", "mid_signal": -1062175, "gamma_signal": 14786, "vega_signal": 3164950, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857605000}, {"instrument": "SPX", "mid_signal": -202454, "gamma_signal": -2897, "vega_signal": -548725, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857610000}, {"instrument": "SPX", "mid_signal": 265541, "gamma_signal": -3032, "vega_signal": -600838, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857610000}, {"instrument": "SPX", "mid_signal": 279504, "gamma_signal": 3162, "vega_signal": 607079, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857615000}, {"instrument": "SPX", "mid_signal": -583019, "gamma_signal": 6809, "vega_signal": 2073351, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857615000}, {"instrument": "SPX", "mid_signal": -105575, "gamma_signal": -2006, "vega_signal": -382840, "option_type": "C", "stock_price": 6391.55, "utc_time": 1774857620000}, {"instrument": "SPX", "mid_signal": 132902, "gamma_signal": -2041, "vega_signal": -441568, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857620000}, {"instrument": "SPX", "mid_signal": -22357, "gamma_signal": -558, "vega_signal": -119034, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857625000}, {"instrument": "SPX", "mid_signal": -299637, "gamma_signal": -3498, "vega_signal": -1287741, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857630000}, {"instrument": "SPX", "mid_signal": -327476, "gamma_signal": 3173, "vega_signal": 614368, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857635000}, {"instrument": "SPX", "mid_signal": 273515, "gamma_signal": -2922, "vega_signal": -579212, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857635000}, {"instrument": "SPX", "mid_signal": 295505, "gamma_signal": 3171, "vega_signal": 611951, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774857640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774857640000}, {"instrument": "SPX", "mid_signal": -1838910, "gamma_signal": -13516, "vega_signal": -4464968, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857645000}, {"instrument": "SPX", "mid_signal": -2676982, "gamma_signal": 13331, "vega_signal": 25036716, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774857645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774857650000}, {"instrument": "SPX", "mid_signal": 375314, "gamma_signal": -5785, "vega_signal": -1283664, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774857650000}, {"instrument": "SPX", "mid_signal": -46715, "gamma_signal": -1063, "vega_signal": -213911, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857655000}, {"instrument": "SPX", "mid_signal": -16192, "gamma_signal": 262, "vega_signal": 66955, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857655000}, {"instrument": "SPX", "mid_signal": -352360, "gamma_signal": -7060, "vega_signal": -1357490, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857660000}, {"instrument": "SPX", "mid_signal": -215630, "gamma_signal": 3491, "vega_signal": 774924, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857660000}, {"instrument": "SPX", "mid_signal": 96621, "gamma_signal": 1884, "vega_signal": 361186, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774857665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774857670000}, {"instrument": "SPX", "mid_signal": -72844, "gamma_signal": 1015, "vega_signal": 208039, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857675000}, {"instrument": "SPX", "mid_signal": -55020, "gamma_signal": 1023, "vega_signal": 242109, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774857680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857680000}, {"instrument": "SPX", "mid_signal": 179485, "gamma_signal": -1506, "vega_signal": -324902, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857685000}, {"instrument": "SPX", "mid_signal": -25435, "gamma_signal": 520, "vega_signal": 127206, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774857685000}, {"instrument": "SPX", "mid_signal": -48598, "gamma_signal": -1206, "vega_signal": -254862, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857690000}, {"instrument": "SPX", "mid_signal": -185570, "gamma_signal": 2533, "vega_signal": 527805, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774857690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774857695000}, {"instrument": "SPX", "mid_signal": 271724, "gamma_signal": -4289, "vega_signal": -953216, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774857700000}, {"instrument": "SPX", "mid_signal": -231091, "gamma_signal": 3169, "vega_signal": 669653, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857700000}, {"instrument": "SPX", "mid_signal": -55967, "gamma_signal": -1237, "vega_signal": -245211, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774857705000}, {"instrument": "SPX", "mid_signal": -9649, "gamma_signal": 145, "vega_signal": 29713, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774857705000}, {"instrument": "SPX", "mid_signal": -139084, "gamma_signal": -2775, "vega_signal": -517205, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857710000}, {"instrument": "SPX", "mid_signal": -324364, "gamma_signal": -772, "vega_signal": 333953, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774857710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857715000}, {"instrument": "SPX", "mid_signal": -59629, "gamma_signal": 1092, "vega_signal": 257028, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774857715000}, {"instrument": "SPX", "mid_signal": 104570, "gamma_signal": 1734, "vega_signal": 314454, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857720000}, {"instrument": "SPX", "mid_signal": -177123, "gamma_signal": 2987, "vega_signal": 674858, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857725000}, {"instrument": "SPX", "mid_signal": 425839, "gamma_signal": -5455, "vega_signal": -1156995, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774857725000}, {"instrument": "SPX", "mid_signal": -26943, "gamma_signal": -659, "vega_signal": -138586, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857730000}, {"instrument": "SPX", "mid_signal": 150830, "gamma_signal": -2147, "vega_signal": -479542, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774857730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774857735000}, {"instrument": "SPX", "mid_signal": 256740, "gamma_signal": -487, "vega_signal": -4565869, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774857735000}, {"instrument": "SPX", "mid_signal": -442038, "gamma_signal": -7805, "vega_signal": -1495237, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774857740000}, {"instrument": "SPX", "mid_signal": 1332770, "gamma_signal": -24155, "vega_signal": -6423231, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857740000}, {"instrument": "SPX", "mid_signal": -47251, "gamma_signal": -116, "vega_signal": -28759, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857745000}, {"instrument": "SPX", "mid_signal": 42623, "gamma_signal": -830, "vega_signal": -199332, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774857745000}, {"instrument": "SPX", "mid_signal": -114848, "gamma_signal": -2129, "vega_signal": -403938, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857750000}, {"instrument": "SPX", "mid_signal": -136821, "gamma_signal": 2453, "vega_signal": 571533, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857750000}, {"instrument": "SPX", "mid_signal": -188003, "gamma_signal": -2810, "vega_signal": -530976, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774857755000}, {"instrument": "SPX", "mid_signal": 96619, "gamma_signal": 1884, "vega_signal": 361181, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774857760000}, {"instrument": "SPX", "mid_signal": -38003, "gamma_signal": 761, "vega_signal": 184365, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857760000}, {"instrument": "SPX", "mid_signal": -23054, "gamma_signal": -345, "vega_signal": -61862, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774857765000}, {"instrument": "SPX", "mid_signal": 31358, "gamma_signal": 557, "vega_signal": 213702, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774857765000}, {"instrument": "SPX", "mid_signal": -295398, "gamma_signal": -3170, "vega_signal": -611731, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774857770000}, {"instrument": "SPX", "mid_signal": -6755, "gamma_signal": 87, "vega_signal": 17515, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774857770000}, {"instrument": "SPX", "mid_signal": -746687, "gamma_signal": -7766, "vega_signal": -13019834, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774857775000}, {"instrument": "SPX", "mid_signal": 164393, "gamma_signal": -1201, "vega_signal": -666799, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774857775000}, {"instrument": "SPX", "mid_signal": 131635, "gamma_signal": -1449, "vega_signal": -333232, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774857780000}, {"instrument": "SPX", "mid_signal": 45821, "gamma_signal": -601, "vega_signal": -119520, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774857780000}, {"instrument": "SPX", "mid_signal": -279430, "gamma_signal": -3161, "vega_signal": -606917, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774857785000}, {"instrument": "SPX", "mid_signal": 245116, "gamma_signal": -3624, "vega_signal": -784575, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774857785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774857790000}, {"instrument": "SPX", "mid_signal": -1307190, "gamma_signal": 15038, "vega_signal": 4030346, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774857790000}, {"instrument": "SPX", "mid_signal": -232158, "gamma_signal": -3045, "vega_signal": -578098, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774857795000}, {"instrument": "SPX", "mid_signal": -505327, "gamma_signal": 3275, "vega_signal": 2898531, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774857795000}, {"instrument": "SPX", "mid_signal": -595471, "gamma_signal": -9243, "vega_signal": -1766644, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774857800000}, {"instrument": "SPX", "mid_signal": -394542, "gamma_signal": 7761, "vega_signal": 1524197, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774857800000}, {"instrument": "SPX", "mid_signal": 335357, "gamma_signal": 4398, "vega_signal": 852020, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774857805000}, {"instrument": "SPX", "mid_signal": 119718, "gamma_signal": -2013, "vega_signal": -454117, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774857805000}, {"instrument": "SPX", "mid_signal": -65927, "gamma_signal": -1863, "vega_signal": -469326, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774857810000}, {"instrument": "SPX", "mid_signal": -772045, "gamma_signal": 9573, "vega_signal": 1949846, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774857815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857820000}, {"instrument": "SPX", "mid_signal": 210221, "gamma_signal": -2717, "vega_signal": -557253, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857820000}, {"instrument": "SPX", "mid_signal": -232205, "gamma_signal": -3046, "vega_signal": -578216, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857825000}, {"instrument": "SPX", "mid_signal": -11721, "gamma_signal": 316, "vega_signal": 22748, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774857825000}, {"instrument": "SPX", "mid_signal": 747937, "gamma_signal": 10464, "vega_signal": 1642205, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774857830000}, {"instrument": "SPX", "mid_signal": 118557, "gamma_signal": -2295, "vega_signal": -551296, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774857830000}, {"instrument": "SPX", "mid_signal": 80568, "gamma_signal": 1650, "vega_signal": 319115, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857835000}, {"instrument": "SPX", "mid_signal": -80650, "gamma_signal": 994, "vega_signal": 188555, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857835000}, {"instrument": "SPX", "mid_signal": -26942, "gamma_signal": -659, "vega_signal": -138584, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857840000}, {"instrument": "SPX", "mid_signal": 59630, "gamma_signal": -1092, "vega_signal": -257032, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857840000}, {"instrument": "SPX", "mid_signal": 940949, "gamma_signal": 15111, "vega_signal": 4223156, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857845000}, {"instrument": "SPX", "mid_signal": 295486, "gamma_signal": 3171, "vega_signal": 611912, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857850000}, {"instrument": "SPX", "mid_signal": 50553, "gamma_signal": -955, "vega_signal": -227161, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857850000}, {"instrument": "SPX", "mid_signal": 186206, "gamma_signal": 2758, "vega_signal": 517661, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857855000}, {"instrument": "SPX", "mid_signal": 572170, "gamma_signal": -7632, "vega_signal": -1606857, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857860000}, {"instrument": "SPX", "mid_signal": 265528, "gamma_signal": -3032, "vega_signal": -600810, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857865000}, {"instrument": "SPX", "mid_signal": -497647, "gamma_signal": 8140, "vega_signal": 1980448, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774857865000}, {"instrument": "SPX", "mid_signal": -73579, "gamma_signal": -1540, "vega_signal": -299378, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774857870000}, {"instrument": "SPX", "mid_signal": 879029, "gamma_signal": -8846, "vega_signal": -1705778, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774857870000}, {"instrument": "SPX", "mid_signal": -55975, "gamma_signal": -1237, "vega_signal": -245246, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857875000}, {"instrument": "SPX", "mid_signal": -91387, "gamma_signal": -925, "vega_signal": -169783, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857880000}, {"instrument": "SPX", "mid_signal": -160562, "gamma_signal": -2609, "vega_signal": -490985, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857885000}, {"instrument": "SPX", "mid_signal": -30186, "gamma_signal": 620, "vega_signal": 151874, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857885000}, {"instrument": "SPX", "mid_signal": -535763, "gamma_signal": -7553, "vega_signal": -1442467, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857890000}, {"instrument": "SPX", "mid_signal": 43578, "gamma_signal": -929, "vega_signal": -231395, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857890000}, {"instrument": "SPX", "mid_signal": 553879, "gamma_signal": 10270, "vega_signal": 1958418, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857895000}, {"instrument": "SPX", "mid_signal": 132015, "gamma_signal": -3979, "vega_signal": -1174875, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774857895000}, {"instrument": "SPX", "mid_signal": 56212, "gamma_signal": 722, "vega_signal": 129966, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857900000}, {"instrument": "SPX", "mid_signal": -500208, "gamma_signal": 5815, "vega_signal": 3101750, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774857900000}, {"instrument": "SPX", "mid_signal": -250713, "gamma_signal": -4506, "vega_signal": -852964, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857905000}, {"instrument": "SPX", "mid_signal": 1048136, "gamma_signal": -14472, "vega_signal": -3854881, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857905000}, {"instrument": "SPX", "mid_signal": -208468, "gamma_signal": -3389, "vega_signal": -911310, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774857910000}, {"instrument": "SPX", "mid_signal": -324256, "gamma_signal": 3220, "vega_signal": 583840, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774857910000}, {"instrument": "SPX", "mid_signal": -263554, "gamma_signal": -3151, "vega_signal": -600136, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857915000}, {"instrument": "SPX", "mid_signal": -452799, "gamma_signal": 5829, "vega_signal": 583892, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774857915000}, {"instrument": "SPX", "mid_signal": -280659, "gamma_signal": -3948, "vega_signal": -766638, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857920000}, {"instrument": "SPX", "mid_signal": 628457, "gamma_signal": -6417, "vega_signal": -1264701, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774857920000}, {"instrument": "SPX", "mid_signal": -77088, "gamma_signal": -733, "vega_signal": -135290, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774857925000}, {"instrument": "SPX", "mid_signal": 228507, "gamma_signal": -2478, "vega_signal": -472278, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774857925000}, {"instrument": "SPX", "mid_signal": -22371, "gamma_signal": -558, "vega_signal": -119110, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774857930000}, {"instrument": "SPX", "mid_signal": 252810, "gamma_signal": -4190, "vega_signal": -944546, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774857930000}, {"instrument": "SPX", "mid_signal": 5867676, "gamma_signal": 61066, "vega_signal": 14548736, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774857935000}, {"instrument": "SPX", "mid_signal": 9079682, "gamma_signal": -88614, "vega_signal": -21462175, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774857935000}, {"instrument": "SPX", "mid_signal": -161306, "gamma_signal": -3304, "vega_signal": -638899, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774857940000}, {"instrument": "SPX", "mid_signal": 3282520, "gamma_signal": -14934, "vega_signal": -9032466, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774857940000}, {"instrument": "SPX", "mid_signal": 349845, "gamma_signal": 6057, "vega_signal": 1160011, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857945000}, {"instrument": "SPX", "mid_signal": 81241, "gamma_signal": -1693, "vega_signal": -415213, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774857945000}, {"instrument": "SPX", "mid_signal": 341035, "gamma_signal": 3611, "vega_signal": 1324923, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774857950000}, {"instrument": "SPX", "mid_signal": -1966134, "gamma_signal": 9206, "vega_signal": 26328764, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774857950000}, {"instrument": "SPX", "mid_signal": -114961, "gamma_signal": -2131, "vega_signal": -404337, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857955000}, {"instrument": "SPX", "mid_signal": -681489, "gamma_signal": 10372, "vega_signal": 2297722, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774857955000}, {"instrument": "SPX", "mid_signal": 1800426, "gamma_signal": 14977, "vega_signal": 2962099, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774857960000}, {"instrument": "SPX", "mid_signal": 165349, "gamma_signal": -1723, "vega_signal": -322014, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774857960000}, {"instrument": "SPX", "mid_signal": 26436, "gamma_signal": 1251, "vega_signal": 271130, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857965000}, {"instrument": "SPX", "mid_signal": -3612476, "gamma_signal": 21297, "vega_signal": 10884922, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774857965000}, {"instrument": "SPX", "mid_signal": -1024145, "gamma_signal": -5021, "vega_signal": -1046893, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857970000}, {"instrument": "SPX", "mid_signal": -554646, "gamma_signal": 12245, "vega_signal": 1417504, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774857970000}, {"instrument": "SPX", "mid_signal": 274825, "gamma_signal": -1207, "vega_signal": -173356, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774857975000}, {"instrument": "SPX", "mid_signal": 314010, "gamma_signal": -5060, "vega_signal": -1461663, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774857975000}, {"instrument": "SPX", "mid_signal": -179966, "gamma_signal": -3433, "vega_signal": -658224, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774857980000}, {"instrument": "SPX", "mid_signal": -765106, "gamma_signal": 10013, "vega_signal": 2124236, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774857980000}, {"instrument": "SPX", "mid_signal": -109367, "gamma_signal": -1846, "vega_signal": -336264, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774857985000}, {"instrument": "SPX", "mid_signal": 546575, "gamma_signal": -7797, "vega_signal": -1673636, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774857985000}, {"instrument": "SPX", "mid_signal": 838518, "gamma_signal": 16683, "vega_signal": 3280978, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857990000}, {"instrument": "SPX", "mid_signal": 1556386, "gamma_signal": -4701, "vega_signal": -30651784, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774857990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774857995000}, {"instrument": "SPX", "mid_signal": -83481, "gamma_signal": 2396, "vega_signal": -1073162, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774857995000}, {"instrument": "SPX", "mid_signal": -161662, "gamma_signal": -3245, "vega_signal": -628523, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774858000000}, {"instrument": "SPX", "mid_signal": 211434, "gamma_signal": -4342, "vega_signal": -1063799, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774858000000}, {"instrument": "SPX", "mid_signal": -11001, "gamma_signal": -1009, "vega_signal": -223820, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774858005000}, {"instrument": "SPX", "mid_signal": -141232, "gamma_signal": 969, "vega_signal": -1456424, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774858005000}, {"instrument": "SPX", "mid_signal": 53153, "gamma_signal": 354, "vega_signal": 71452, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774858010000}, {"instrument": "SPX", "mid_signal": -9185, "gamma_signal": -79, "vega_signal": -32930, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774858010000}, {"instrument": "SPX", "mid_signal": -136816, "gamma_signal": -2373, "vega_signal": -449228, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774858015000}, {"instrument": "SPX", "mid_signal": -454992, "gamma_signal": 11865, "vega_signal": 3070140, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774858015000}, {"instrument": "SPX", "mid_signal": 55507, "gamma_signal": -851, "vega_signal": -170642, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774858020000}, {"instrument": "SPX", "mid_signal": 120966, "gamma_signal": -2360, "vega_signal": -568083, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774858020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774858025000}, {"instrument": "SPX", "mid_signal": 210337, "gamma_signal": -2719, "vega_signal": -557558, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774858025000}, {"instrument": "SPX", "mid_signal": -98474, "gamma_signal": -1776, "vega_signal": -340957, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774858030000}, {"instrument": "SPX", "mid_signal": 305091, "gamma_signal": -3488, "vega_signal": -1144081, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774858030000}, {"instrument": "SPX", "mid_signal": -467697, "gamma_signal": -8165, "vega_signal": -1530233, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774858035000}, {"instrument": "SPX", "mid_signal": 10548, "gamma_signal": 1008, "vega_signal": 326134, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858035000}, {"instrument": "SPX", "mid_signal": -124149, "gamma_signal": -2086, "vega_signal": -401454, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774858040000}, {"instrument": "SPX", "mid_signal": -1074652, "gamma_signal": 13929, "vega_signal": 2822479, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774858040000}, {"instrument": "SPX", "mid_signal": 845749, "gamma_signal": 17757, "vega_signal": 3409336, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858045000}, {"instrument": "SPX", "mid_signal": 1027327, "gamma_signal": -8009, "vega_signal": -2878347, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774858045000}, {"instrument": "SPX", "mid_signal": -191090, "gamma_signal": -4311, "vega_signal": -865900, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858050000}, {"instrument": "SPX", "mid_signal": 451478, "gamma_signal": -5428, "vega_signal": -1143272, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774858050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774858055000}, {"instrument": "SPX", "mid_signal": 24253, "gamma_signal": -360, "vega_signal": -75745, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774858055000}, {"instrument": "SPX", "mid_signal": 88129, "gamma_signal": 1766, "vega_signal": 339523, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774858060000}, {"instrument": "SPX", "mid_signal": -135191, "gamma_signal": 1665, "vega_signal": 326112, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858060000}, {"instrument": "SPX", "mid_signal": -9495, "gamma_signal": -250, "vega_signal": -57887, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774858065000}, {"instrument": "SPX", "mid_signal": -292765, "gamma_signal": 5390, "vega_signal": 1238052, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774858065000}, {"instrument": "SPX", "mid_signal": 51244, "gamma_signal": 1148, "vega_signal": 229527, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774858070000}, {"instrument": "SPX", "mid_signal": -780115, "gamma_signal": 9106, "vega_signal": 1519993, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774858070000}, {"instrument": "SPX", "mid_signal": -130604, "gamma_signal": -2361, "vega_signal": -446633, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774858075000}, {"instrument": "SPX", "mid_signal": -148546, "gamma_signal": 1065, "vega_signal": 247077, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774858075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774858080000}, {"instrument": "SPX", "mid_signal": 72754, "gamma_signal": -1391, "vega_signal": -333336, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858080000}, {"instrument": "SPX", "mid_signal": 13011, "gamma_signal": 226, "vega_signal": 129612, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774858085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858085000}, {"instrument": "SPX", "mid_signal": -170228, "gamma_signal": -919, "vega_signal": -185692, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858090000}, {"instrument": "SPX", "mid_signal": -911471, "gamma_signal": 10585, "vega_signal": 2161927, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774858095000}, {"instrument": "SPX", "mid_signal": -119292, "gamma_signal": 2184, "vega_signal": 514205, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858095000}, {"instrument": "SPX", "mid_signal": -42606, "gamma_signal": -983, "vega_signal": -199286, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774858100000}, {"instrument": "SPX", "mid_signal": 103540, "gamma_signal": -1621, "vega_signal": -352806, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774858100000}, {"instrument": "SPX", "mid_signal": 94098, "gamma_signal": 199, "vega_signal": 49704, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858105000}, {"instrument": "SPX", "mid_signal": -87881, "gamma_signal": 1128, "vega_signal": 175472, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858105000}, {"instrument": "SPX", "mid_signal": 325250, "gamma_signal": 3643, "vega_signal": 694172, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774858110000}, {"instrument": "SPX", "mid_signal": -476147, "gamma_signal": 2432, "vega_signal": 210100, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774858110000}, {"instrument": "SPX", "mid_signal": 638655, "gamma_signal": 6322, "vega_signal": 1228753, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774858115000}, {"instrument": "SPX", "mid_signal": -552319, "gamma_signal": 8172, "vega_signal": 1751379, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774858115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774858120000}, {"instrument": "SPX", "mid_signal": 202059, "gamma_signal": -4375, "vega_signal": -1059682, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774858120000}, {"instrument": "SPX", "mid_signal": 24301, "gamma_signal": 603, "vega_signal": 127445, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858125000}, {"instrument": "SPX", "mid_signal": -419498, "gamma_signal": 5284, "vega_signal": 1140344, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858125000}, {"instrument": "SPX", "mid_signal": 642330, "gamma_signal": 7769, "vega_signal": 1499773, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774858130000}, {"instrument": "SPX", "mid_signal": 4094250, "gamma_signal": -67820, "vega_signal": -16248004, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774858130000}, {"instrument": "SPX", "mid_signal": -3335, "gamma_signal": 229, "vega_signal": -963210, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858135000}, {"instrument": "SPX", "mid_signal": 178982, "gamma_signal": -3277, "vega_signal": -771498, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774858135000}, {"instrument": "SPX", "mid_signal": 32927, "gamma_signal": 480, "vega_signal": 277230, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774858140000}, {"instrument": "SPX", "mid_signal": -748075, "gamma_signal": 9169, "vega_signal": 3100658, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774858140000}, {"instrument": "SPX", "mid_signal": 125347, "gamma_signal": 2253, "vega_signal": 426449, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858145000}, {"instrument": "SPX", "mid_signal": -273188, "gamma_signal": 4151, "vega_signal": 1434576, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774858145000}, {"instrument": "SPX", "mid_signal": -217408, "gamma_signal": -2975, "vega_signal": -564881, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858150000}, {"instrument": "SPX", "mid_signal": 87955, "gamma_signal": -681, "vega_signal": -86349, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774858150000}, {"instrument": "SPX", "mid_signal": 67139, "gamma_signal": 1434, "vega_signal": 280369, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774858155000}, {"instrument": "SPX", "mid_signal": 1251274, "gamma_signal": -22916, "vega_signal": -5379403, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774858155000}, {"instrument": "SPX", "mid_signal": 54561, "gamma_signal": 373, "vega_signal": 45511, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858160000}, {"instrument": "SPX", "mid_signal": 22683, "gamma_signal": -487, "vega_signal": -120468, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774858160000}, {"instrument": "SPX", "mid_signal": 654756, "gamma_signal": 6301, "vega_signal": 1229290, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774858165000}, {"instrument": "SPX", "mid_signal": -164716, "gamma_signal": -1034, "vega_signal": -203169, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774858170000}, {"instrument": "SPX", "mid_signal": -789174, "gamma_signal": 8548, "vega_signal": 1609372, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774858170000}, {"instrument": "SPX", "mid_signal": 289154, "gamma_signal": 4244, "vega_signal": 790306, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774858175000}, {"instrument": "SPX", "mid_signal": -16023, "gamma_signal": 1229, "vega_signal": 364015, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774858175000}, {"instrument": "SPX", "mid_signal": -136311, "gamma_signal": -1998, "vega_signal": -1075511, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774858180000}, {"instrument": "SPX", "mid_signal": -68107, "gamma_signal": 796, "vega_signal": 456993, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858180000}, {"instrument": "SPX", "mid_signal": -126005, "gamma_signal": -3083, "vega_signal": 50093, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774858185000}, {"instrument": "SPX", "mid_signal": -175672, "gamma_signal": 2939, "vega_signal": 663828, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774858185000}, {"instrument": "SPX", "mid_signal": 179310, "gamma_signal": 3013, "vega_signal": 789392, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774858190000}, {"instrument": "SPX", "mid_signal": -650712, "gamma_signal": 11549, "vega_signal": 2670371, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858190000}, {"instrument": "SPX", "mid_signal": -241913, "gamma_signal": -4955, "vega_signal": -958169, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774858195000}, {"instrument": "SPX", "mid_signal": -155212, "gamma_signal": 2904, "vega_signal": 688661, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858195000}, {"instrument": "SPX", "mid_signal": 268663, "gamma_signal": 4255, "vega_signal": 739671, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774858200000}, {"instrument": "SPX", "mid_signal": 837649, "gamma_signal": -8811, "vega_signal": -1640658, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774858205000}, {"instrument": "SPX", "mid_signal": 16459, "gamma_signal": 4887, "vega_signal": 1042734, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774858205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774858210000}, {"instrument": "SPX", "mid_signal": -195478, "gamma_signal": 3657, "vega_signal": 865344, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774858215000}, {"instrument": "SPX", "mid_signal": -488348, "gamma_signal": 10630, "vega_signal": 3778013, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774858215000}, {"instrument": "SPX", "mid_signal": 46751, "gamma_signal": 1064, "vega_signal": 214079, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774858220000}, {"instrument": "SPX", "mid_signal": -1590833, "gamma_signal": 19955, "vega_signal": 3828681, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774858220000}, {"instrument": "SPX", "mid_signal": -389565, "gamma_signal": -5583, "vega_signal": -1087542, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858225000}, {"instrument": "SPX", "mid_signal": -493163, "gamma_signal": 9112, "vega_signal": 2274112, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774858225000}, {"instrument": "SPX", "mid_signal": 3292953, "gamma_signal": 19432, "vega_signal": 3955079, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774858230000}, {"instrument": "SPX", "mid_signal": -6300812, "gamma_signal": 42577, "vega_signal": 12653329, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774858230000}, {"instrument": "SPX", "mid_signal": 451142, "gamma_signal": 8324, "vega_signal": 1569979, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858235000}, {"instrument": "SPX", "mid_signal": -777188, "gamma_signal": 10906, "vega_signal": 4421193, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774858235000}, {"instrument": "SPX", "mid_signal": 121901, "gamma_signal": -2502, "vega_signal": -479942, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774858240000}, {"instrument": "SPX", "mid_signal": -366494, "gamma_signal": 2319, "vega_signal": 182266, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774858240000}, {"instrument": "SPX", "mid_signal": -85807, "gamma_signal": -1956, "vega_signal": -395721, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774858245000}, {"instrument": "SPX", "mid_signal": 105645, "gamma_signal": -1979, "vega_signal": -469592, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774858245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774858250000}, {"instrument": "SPX", "mid_signal": 286329, "gamma_signal": -4212, "vega_signal": -1172129, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774858250000}, {"instrument": "SPX", "mid_signal": -272680, "gamma_signal": -3155, "vega_signal": -348287, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858255000}, {"instrument": "SPX", "mid_signal": 37984, "gamma_signal": -478, "vega_signal": -93852, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774858255000}, {"instrument": "SPX", "mid_signal": -479073, "gamma_signal": -12431, "vega_signal": -2580012, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774858260000}, {"instrument": "SPX", "mid_signal": 4582, "gamma_signal": -110, "vega_signal": -30676, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774858260000}, {"instrument": "SPX", "mid_signal": 981003, "gamma_signal": 3845, "vega_signal": 12146370, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858265000}, {"instrument": "SPX", "mid_signal": 25046, "gamma_signal": -703, "vega_signal": -185622, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774858265000}, {"instrument": "SPX", "mid_signal": -1073139, "gamma_signal": -21203, "vega_signal": -4081275, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858270000}, {"instrument": "SPX", "mid_signal": 1080079, "gamma_signal": -10934, "vega_signal": -2019050, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774858270000}, {"instrument": "SPX", "mid_signal": -539983, "gamma_signal": -7224, "vega_signal": -1389458, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858275000}, {"instrument": "SPX", "mid_signal": 185855, "gamma_signal": -2827, "vega_signal": -615865, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774858275000}, {"instrument": "SPX", "mid_signal": 390836, "gamma_signal": 5712, "vega_signal": 1080747, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774858280000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 20, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774858280000}, {"instrument": "SPX", "mid_signal": -56029, "gamma_signal": -1238, "vega_signal": -245480, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774858285000}, {"instrument": "SPX", "mid_signal": 24295, "gamma_signal": -888, "vega_signal": -263536, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858285000}, {"instrument": "SPX", "mid_signal": 80649, "gamma_signal": 1652, "vega_signal": 319435, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858290000}, {"instrument": "SPX", "mid_signal": 176006, "gamma_signal": -3123, "vega_signal": -722536, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858290000}, {"instrument": "SPX", "mid_signal": -522307, "gamma_signal": -7546, "vega_signal": -1440242, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858295000}, {"instrument": "SPX", "mid_signal": 19799, "gamma_signal": -354, "vega_signal": -81104, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774858295000}, {"instrument": "SPX", "mid_signal": 62767, "gamma_signal": 558, "vega_signal": 104806, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858300000}, {"instrument": "SPX", "mid_signal": -15875346, "gamma_signal": 26259, "vega_signal": 15840631, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774858300000}, {"instrument": "SPX", "mid_signal": -46843, "gamma_signal": -17, "vega_signal": -653135, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858305000}, {"instrument": "SPX", "mid_signal": 165209, "gamma_signal": -3070, "vega_signal": -726986, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858305000}, {"instrument": "SPX", "mid_signal": 56025, "gamma_signal": 1238, "vega_signal": 245465, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858310000}, {"instrument": "SPX", "mid_signal": -1246978, "gamma_signal": 14814, "vega_signal": 2272551, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858310000}, {"instrument": "SPX", "mid_signal": -80316, "gamma_signal": -760, "vega_signal": -830276, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858315000}, {"instrument": "SPX", "mid_signal": 15682444, "gamma_signal": -43264, "vega_signal": -21696277, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774858315000}, {"instrument": "SPX", "mid_signal": -60691, "gamma_signal": -1328, "vega_signal": -261330, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774858320000}, {"instrument": "SPX", "mid_signal": -131752, "gamma_signal": 2284, "vega_signal": 518408, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858320000}, {"instrument": "SPX", "mid_signal": 6354326, "gamma_signal": 67506, "vega_signal": 17200481, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858325000}, {"instrument": "SPX", "mid_signal": 6877707, "gamma_signal": -47615, "vega_signal": -25213765, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774858325000}, {"instrument": "SPX", "mid_signal": -13559, "gamma_signal": 681, "vega_signal": 145486, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774858330000}, {"instrument": "SPX", "mid_signal": 708425, "gamma_signal": -7700, "vega_signal": -1502364, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858330000}, {"instrument": "SPX", "mid_signal": -1013919, "gamma_signal": -9393, "vega_signal": -1840393, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774858335000}, {"instrument": "SPX", "mid_signal": -333167, "gamma_signal": 3869, "vega_signal": 795437, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858335000}, {"instrument": "SPX", "mid_signal": 2101635, "gamma_signal": 7464, "vega_signal": 4078810, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774858340000}, {"instrument": "SPX", "mid_signal": 1065796, "gamma_signal": -14183, "vega_signal": -3041753, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774858345000}, {"instrument": "SPX", "mid_signal": 5001312, "gamma_signal": -28806, "vega_signal": -28662801, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774858345000}, {"instrument": "SPX", "mid_signal": 1555370, "gamma_signal": 2669, "vega_signal": 30141706, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858350000}, {"instrument": "SPX", "mid_signal": 872924, "gamma_signal": -7363, "vega_signal": -2693982, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858350000}, {"instrument": "SPX", "mid_signal": 4144373, "gamma_signal": 38725, "vega_signal": 7618494, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774858355000}, {"instrument": "SPX", "mid_signal": 1090064, "gamma_signal": -10292, "vega_signal": -1936781, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774858355000}, {"instrument": "SPX", "mid_signal": 1002953, "gamma_signal": 12915, "vega_signal": 2448251, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858360000}, {"instrument": "SPX", "mid_signal": -119404, "gamma_signal": 2186, "vega_signal": 514687, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858360000}, {"instrument": "SPX", "mid_signal": -349530, "gamma_signal": -4947, "vega_signal": -1024108, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858365000}, {"instrument": "SPX", "mid_signal": 1206555, "gamma_signal": -22944, "vega_signal": -5321441, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774858365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858370000}, {"instrument": "SPX", "mid_signal": 294668, "gamma_signal": -4426, "vega_signal": -937749, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858370000}, {"instrument": "SPX", "mid_signal": 633050, "gamma_signal": 7867, "vega_signal": 1512462, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774858375000}, {"instrument": "SPX", "mid_signal": -282016, "gamma_signal": 2799, "vega_signal": 1964087, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858375000}, {"instrument": "SPX", "mid_signal": -623937, "gamma_signal": -5888, "vega_signal": -487189, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858380000}, {"instrument": "SPX", "mid_signal": 1447362, "gamma_signal": -26089, "vega_signal": -6127524, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858380000}, {"instrument": "SPX", "mid_signal": -34839, "gamma_signal": -632, "vega_signal": -114304, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774858385000}, {"instrument": "SPX", "mid_signal": -793313, "gamma_signal": 13504, "vega_signal": 3805856, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858385000}, {"instrument": "SPX", "mid_signal": -35605, "gamma_signal": -841, "vega_signal": -173224, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774858390000}, {"instrument": "SPX", "mid_signal": 59690, "gamma_signal": -1093, "vega_signal": -257293, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774858395000}, {"instrument": "SPX", "mid_signal": 269133, "gamma_signal": -4819, "vega_signal": -1120980, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774858395000}, {"instrument": "SPX", "mid_signal": 3082459, "gamma_signal": 27735, "vega_signal": 5437709, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858400000}, {"instrument": "SPX", "mid_signal": 66406, "gamma_signal": -1867, "vega_signal": 320922, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858400000}, {"instrument": "SPX", "mid_signal": 295787, "gamma_signal": 3174, "vega_signal": 612535, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774858405000}, {"instrument": "SPX", "mid_signal": 59687, "gamma_signal": -1093, "vega_signal": -257281, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858405000}, {"instrument": "SPX", "mid_signal": -580278, "gamma_signal": -11316, "vega_signal": -2169186, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774858410000}, {"instrument": "SPX", "mid_signal": -15123, "gamma_signal": 398, "vega_signal": 102800, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858410000}, {"instrument": "SPX", "mid_signal": 1149608, "gamma_signal": 21307, "vega_signal": 4043366, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858415000}, {"instrument": "SPX", "mid_signal": 105788, "gamma_signal": 1709, "vega_signal": 655889, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774858420000}, {"instrument": "SPX", "mid_signal": -23828, "gamma_signal": 374, "vega_signal": 83086, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858420000}, {"instrument": "SPX", "mid_signal": -2295045, "gamma_signal": -33585, "vega_signal": -5428324, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858425000}, {"instrument": "SPX", "mid_signal": -583015, "gamma_signal": 5344, "vega_signal": 1045023, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858425000}, {"instrument": "SPX", "mid_signal": -279845, "gamma_signal": -3166, "vega_signal": -607820, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774858430000}, {"instrument": "SPX", "mid_signal": 1426555, "gamma_signal": -19198, "vega_signal": -3969914, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858430000}, {"instrument": "SPX", "mid_signal": -166129, "gamma_signal": -1927, "vega_signal": -131771, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774858435000}, {"instrument": "SPX", "mid_signal": -251295, "gamma_signal": 3326, "vega_signal": 1126259, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774858440000}, {"instrument": "SPX", "mid_signal": 25096, "gamma_signal": -530, "vega_signal": -130857, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774858440000}, {"instrument": "SPX", "mid_signal": -786852, "gamma_signal": -9403, "vega_signal": -2006250, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858445000}, {"instrument": "SPX", "mid_signal": 722880, "gamma_signal": -2945, "vega_signal": -4342733, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858445000}, {"instrument": "SPX", "mid_signal": -606307, "gamma_signal": -7392, "vega_signal": -1427268, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858450000}, {"instrument": "SPX", "mid_signal": -21143, "gamma_signal": 2411, "vega_signal": 665257, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858450000}, {"instrument": "SPX", "mid_signal": 263677, "gamma_signal": 3153, "vega_signal": 600417, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858455000}, {"instrument": "SPX", "mid_signal": 125443, "gamma_signal": 2255, "vega_signal": 426776, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858460000}, {"instrument": "SPX", "mid_signal": -210521, "gamma_signal": 2721, "vega_signal": 558047, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774858460000}, {"instrument": "SPX", "mid_signal": -311200, "gamma_signal": -5567, "vega_signal": -1086201, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774858465000}, {"instrument": "SPX", "mid_signal": 217811, "gamma_signal": -5065, "vega_signal": -1288954, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774858465000}, {"instrument": "SPX", "mid_signal": -421333, "gamma_signal": -5430, "vega_signal": -1039546, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858470000}, {"instrument": "SPX", "mid_signal": -5652743, "gamma_signal": 39278, "vega_signal": 15851947, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858470000}, {"instrument": "SPX", "mid_signal": 229095, "gamma_signal": 4628, "vega_signal": 972966, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858475000}, {"instrument": "SPX", "mid_signal": -59714, "gamma_signal": 1093, "vega_signal": 257394, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858475000}, {"instrument": "SPX", "mid_signal": -382522, "gamma_signal": -8011, "vega_signal": -1839393, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858480000}, {"instrument": "SPX", "mid_signal": -50616, "gamma_signal": 956, "vega_signal": 227446, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858480000}, {"instrument": "SPX", "mid_signal": -168715, "gamma_signal": -123, "vega_signal": -32074, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858485000}, {"instrument": "SPX", "mid_signal": 204909, "gamma_signal": -3243, "vega_signal": -720318, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858485000}, {"instrument": "SPX", "mid_signal": 73658, "gamma_signal": 1541, "vega_signal": 299702, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774858490000}, {"instrument": "SPX", "mid_signal": 59706, "gamma_signal": -1093, "vega_signal": -257362, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858490000}, {"instrument": "SPX", "mid_signal": 115000, "gamma_signal": 2131, "vega_signal": 404476, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858495000}, {"instrument": "SPX", "mid_signal": -64405, "gamma_signal": 1164, "vega_signal": 272081, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858495000}, {"instrument": "SPX", "mid_signal": 182624, "gamma_signal": 2311, "vega_signal": 6943756, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858500000}, {"instrument": "SPX", "mid_signal": -251330, "gamma_signal": 2966, "vega_signal": 593093, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858505000}, {"instrument": "SPX", "mid_signal": -297471, "gamma_signal": -3469, "vega_signal": -662008, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858510000}, {"instrument": "SPX", "mid_signal": 130148, "gamma_signal": -2466, "vega_signal": -586182, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858515000}, {"instrument": "SPX", "mid_signal": 141315, "gamma_signal": 2850, "vega_signal": 556563, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858520000}, {"instrument": "SPX", "mid_signal": -457980, "gamma_signal": 4420, "vega_signal": 1594995, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774858520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858525000}, {"instrument": "SPX", "mid_signal": -191633, "gamma_signal": 1873, "vega_signal": 335757, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858525000}, {"instrument": "SPX", "mid_signal": -311311, "gamma_signal": -4091, "vega_signal": -1116681, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774858530000}, {"instrument": "SPX", "mid_signal": 387536, "gamma_signal": -4269, "vega_signal": -872382, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858530000}, {"instrument": "SPX", "mid_signal": -432978, "gamma_signal": -8601, "vega_signal": -1676896, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858535000}, {"instrument": "SPX", "mid_signal": 369295, "gamma_signal": 2081, "vega_signal": 528296, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858535000}, {"instrument": "SPX", "mid_signal": -18338, "gamma_signal": -240, "vega_signal": -39338, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858540000}, {"instrument": "SPX", "mid_signal": 467097, "gamma_signal": -9713, "vega_signal": 535785, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858540000}, {"instrument": "SPX", "mid_signal": 398898, "gamma_signal": 7247, "vega_signal": 1352854, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858545000}, {"instrument": "SPX", "mid_signal": -76239, "gamma_signal": -4212, "vega_signal": 3607772, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858545000}, {"instrument": "SPX", "mid_signal": 438202, "gamma_signal": 5624, "vega_signal": 1072582, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774858550000}, {"instrument": "SPX", "mid_signal": -427204, "gamma_signal": 5643, "vega_signal": 1527915, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858550000}, {"instrument": "SPX", "mid_signal": -96761, "gamma_signal": -1887, "vega_signal": -361712, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858555000}, {"instrument": "SPX", "mid_signal": -59710, "gamma_signal": 1093, "vega_signal": 257378, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774858555000}, {"instrument": "SPX", "mid_signal": 2168015, "gamma_signal": 28041, "vega_signal": 6120717, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858560000}, {"instrument": "SPX", "mid_signal": 2410217, "gamma_signal": -36214, "vega_signal": -7998079, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858560000}, {"instrument": "SPX", "mid_signal": 487118, "gamma_signal": 9195, "vega_signal": 1742257, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774858565000}, {"instrument": "SPX", "mid_signal": 750521, "gamma_signal": -12907, "vega_signal": -4323612, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774858565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774858570000}, {"instrument": "SPX", "mid_signal": 134675, "gamma_signal": -1880, "vega_signal": -783915, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858570000}, {"instrument": "SPX", "mid_signal": 269035, "gamma_signal": 3303, "vega_signal": 638201, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774858575000}, {"instrument": "SPX", "mid_signal": 52781, "gamma_signal": -1793, "vega_signal": -433260, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774858575000}, {"instrument": "SPX", "mid_signal": -186313, "gamma_signal": -3313, "vega_signal": -621899, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858580000}, {"instrument": "SPX", "mid_signal": -275930, "gamma_signal": 4648, "vega_signal": 1678579, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774858580000}, {"instrument": "SPX", "mid_signal": -332371, "gamma_signal": -4137, "vega_signal": -788243, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774858585000}, {"instrument": "SPX", "mid_signal": 1050077, "gamma_signal": -10149, "vega_signal": -1454299, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774858585000}, {"instrument": "SPX", "mid_signal": 1196119, "gamma_signal": 5183, "vega_signal": 2959919, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774858590000}, {"instrument": "SPX", "mid_signal": 836864, "gamma_signal": -9281, "vega_signal": -1877258, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774858590000}, {"instrument": "SPX", "mid_signal": -753538, "gamma_signal": -9710, "vega_signal": -1506706, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774858595000}, {"instrument": "SPX", "mid_signal": 1564335, "gamma_signal": -14368, "vega_signal": -9478818, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774858595000}, {"instrument": "SPX", "mid_signal": -756897, "gamma_signal": -9725, "vega_signal": -1867018, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774858600000}, {"instrument": "SPX", "mid_signal": -63824, "gamma_signal": 3194, "vega_signal": 840663, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774858600000}, {"instrument": "SPX", "mid_signal": -520905, "gamma_signal": -7208, "vega_signal": -1377788, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774858605000}, {"instrument": "SPX", "mid_signal": 70052, "gamma_signal": -1544, "vega_signal": -389132, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774858605000}, {"instrument": "SPX", "mid_signal": -437591, "gamma_signal": -4866, "vega_signal": -913546, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774858610000}, {"instrument": "SPX", "mid_signal": -378370, "gamma_signal": 5569, "vega_signal": 1204519, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774858610000}, {"instrument": "SPX", "mid_signal": 271758, "gamma_signal": 3523, "vega_signal": 641886, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774858615000}, {"instrument": "SPX", "mid_signal": 108237, "gamma_signal": 936, "vega_signal": 718595, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774858615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774858620000}, {"instrument": "SPX", "mid_signal": -59733, "gamma_signal": 1094, "vega_signal": 257478, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774858620000}, {"instrument": "SPX", "mid_signal": 241537, "gamma_signal": 4153, "vega_signal": 793232, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774858625000}, {"instrument": "SPX", "mid_signal": -135837, "gamma_signal": 1158, "vega_signal": 195606, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774858625000}, {"instrument": "SPX", "mid_signal": 653837, "gamma_signal": 12807, "vega_signal": 2798084, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774858630000}, {"instrument": "SPX", "mid_signal": -2247987, "gamma_signal": 25617, "vega_signal": 5172244, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774858630000}, {"instrument": "SPX", "mid_signal": 718398, "gamma_signal": 11671, "vega_signal": 2272071, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774858635000}, {"instrument": "SPX", "mid_signal": -13791, "gamma_signal": 208, "vega_signal": 44637, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774858635000}, {"instrument": "SPX", "mid_signal": -360518, "gamma_signal": -3137, "vega_signal": -603142, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858640000}, {"instrument": "SPX", "mid_signal": 153289, "gamma_signal": -3862, "vega_signal": -1137437, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858640000}, {"instrument": "SPX", "mid_signal": -1853876, "gamma_signal": -37783, "vega_signal": -7438203, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858645000}, {"instrument": "SPX", "mid_signal": -404214, "gamma_signal": 5209, "vega_signal": 1071681, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858645000}, {"instrument": "SPX", "mid_signal": 17589, "gamma_signal": 444, "vega_signal": 97635, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858650000}, {"instrument": "SPX", "mid_signal": 46784, "gamma_signal": 1064, "vega_signal": 214229, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774858655000}, {"instrument": "SPX", "mid_signal": -193538, "gamma_signal": 1796, "vega_signal": 323238, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774858660000}, {"instrument": "SPX", "mid_signal": 1295126, "gamma_signal": -4123, "vega_signal": -9362004, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774858660000}, {"instrument": "SPX", "mid_signal": 1088198, "gamma_signal": 14889, "vega_signal": 2827407, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858665000}, {"instrument": "SPX", "mid_signal": 83678, "gamma_signal": -1006, "vega_signal": -191514, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858665000}, {"instrument": "SPX", "mid_signal": -25386, "gamma_signal": 413, "vega_signal": -574157, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774858670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858670000}, {"instrument": "SPX", "mid_signal": 1955556, "gamma_signal": 36244, "vega_signal": 6878020, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858675000}, {"instrument": "SPX", "mid_signal": 59723, "gamma_signal": -1093, "vega_signal": -257434, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774858680000}, {"instrument": "SPX", "mid_signal": 692243, "gamma_signal": -7008, "vega_signal": -1395241, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774858680000}, {"instrument": "SPX", "mid_signal": 315558, "gamma_signal": 6740, "vega_signal": 1522264, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774858685000}, {"instrument": "SPX", "mid_signal": 169290, "gamma_signal": -21, "vega_signal": -1239145, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858690000}, {"instrument": "SPX", "mid_signal": 55099, "gamma_signal": -1024, "vega_signal": -242457, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858690000}, {"instrument": "SPX", "mid_signal": -35622, "gamma_signal": -842, "vega_signal": -173305, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858695000}, {"instrument": "SPX", "mid_signal": -584971, "gamma_signal": 5156, "vega_signal": 2909753, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774858695000}, {"instrument": "SPX", "mid_signal": 188301, "gamma_signal": 2814, "vega_signal": 531815, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774858700000}, {"instrument": "SPX", "mid_signal": 115027, "gamma_signal": 2132, "vega_signal": 404570, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774858705000}, {"instrument": "SPX", "mid_signal": -142374, "gamma_signal": -505, "vega_signal": 2976203, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774858705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858710000}, {"instrument": "SPX", "mid_signal": -59717, "gamma_signal": 1093, "vega_signal": 257410, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858715000}, {"instrument": "SPX", "mid_signal": 155313, "gamma_signal": 456, "vega_signal": 64642, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858720000}, {"instrument": "SPX", "mid_signal": -624078, "gamma_signal": 7055, "vega_signal": 2394326, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858720000}, {"instrument": "SPX", "mid_signal": -111016, "gamma_signal": -2416, "vega_signal": -474005, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858725000}, {"instrument": "SPX", "mid_signal": -23900, "gamma_signal": -2824, "vega_signal": 19796, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858725000}, {"instrument": "SPX", "mid_signal": -59627, "gamma_signal": -1437, "vega_signal": -300815, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858730000}, {"instrument": "SPX", "mid_signal": -50617, "gamma_signal": 956, "vega_signal": 227453, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858730000}, {"instrument": "SPX", "mid_signal": -174441, "gamma_signal": -2941, "vega_signal": -557029, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858735000}, {"instrument": "SPX", "mid_signal": -53600, "gamma_signal": 913, "vega_signal": 207390, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858735000}, {"instrument": "SPX", "mid_signal": 741908, "gamma_signal": 10851, "vega_signal": 2055671, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774858740000}, {"instrument": "SPX", "mid_signal": 312486, "gamma_signal": -1932, "vega_signal": -1051753, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858740000}, {"instrument": "SPX", "mid_signal": 338051, "gamma_signal": 5583, "vega_signal": 1079336, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858745000}, {"instrument": "SPX", "mid_signal": -59715, "gamma_signal": 1093, "vega_signal": 257402, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774858750000}, {"instrument": "SPX", "mid_signal": -299428, "gamma_signal": -6903, "vega_signal": -927102, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858755000}, {"instrument": "SPX", "mid_signal": 71914, "gamma_signal": 1715, "vega_signal": 352963, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858765000}, {"instrument": "SPX", "mid_signal": -33744, "gamma_signal": 706, "vega_signal": 129503, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858765000}, {"instrument": "SPX", "mid_signal": -184690, "gamma_signal": -1971, "vega_signal": -910352, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858770000}, {"instrument": "SPX", "mid_signal": 152778, "gamma_signal": -2241, "vega_signal": -478319, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858770000}, {"instrument": "SPX", "mid_signal": 379910, "gamma_signal": 6134, "vega_signal": 1178627, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858775000}, {"instrument": "SPX", "mid_signal": -446467, "gamma_signal": 5512, "vega_signal": 1177783, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858780000}, {"instrument": "SPX", "mid_signal": -394774, "gamma_signal": 4931, "vega_signal": 1129009, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858780000}, {"instrument": "SPX", "mid_signal": -80473, "gamma_signal": -1467, "vega_signal": -646579, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774858785000}, {"instrument": "SPX", "mid_signal": -110311, "gamma_signal": 1378, "vega_signal": 1123290, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858785000}, {"instrument": "SPX", "mid_signal": -109835, "gamma_signal": -1016, "vega_signal": -166968, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858790000}, {"instrument": "SPX", "mid_signal": -3951934, "gamma_signal": 18828, "vega_signal": 65231896, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858790000}, {"instrument": "SPX", "mid_signal": 67200, "gamma_signal": 1435, "vega_signal": 280624, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858795000}, {"instrument": "SPX", "mid_signal": 632028, "gamma_signal": -3838, "vega_signal": -1751736, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858800000}, {"instrument": "SPX", "mid_signal": -57803, "gamma_signal": 851, "vega_signal": 179698, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774858800000}, {"instrument": "SPX", "mid_signal": 29816, "gamma_signal": 719, "vega_signal": 150419, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858810000}, {"instrument": "SPX", "mid_signal": 44525, "gamma_signal": -869, "vega_signal": -211487, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858815000}, {"instrument": "SPX", "mid_signal": -48268, "gamma_signal": 917, "vega_signal": 234979, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858820000}, {"instrument": "SPX", "mid_signal": 210554, "gamma_signal": -2722, "vega_signal": -558134, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858820000}, {"instrument": "SPX", "mid_signal": 315015, "gamma_signal": 4551, "vega_signal": 871418, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858825000}, {"instrument": "SPX", "mid_signal": 390077, "gamma_signal": -3787, "vega_signal": -760002, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858825000}, {"instrument": "SPX", "mid_signal": 1088028, "gamma_signal": 14887, "vega_signal": 2826966, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858830000}, {"instrument": "SPX", "mid_signal": -100682, "gamma_signal": 1660, "vega_signal": 371340, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858830000}, {"instrument": "SPX", "mid_signal": -315900, "gamma_signal": -6803, "vega_signal": -1336639, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858835000}, {"instrument": "SPX", "mid_signal": -136821, "gamma_signal": 2133, "vega_signal": 467803, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858835000}, {"instrument": "SPX", "mid_signal": 1088062, "gamma_signal": 14887, "vega_signal": 2827054, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858840000}, {"instrument": "SPX", "mid_signal": -1045467, "gamma_signal": 15945, "vega_signal": 3238158, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858840000}, {"instrument": "SPX", "mid_signal": -2256174, "gamma_signal": -21294, "vega_signal": -4187458, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858845000}, {"instrument": "SPX", "mid_signal": -542778, "gamma_signal": 6015, "vega_signal": 1181431, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858845000}, {"instrument": "SPX", "mid_signal": -42657, "gamma_signal": -984, "vega_signal": -199523, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858850000}, {"instrument": "SPX", "mid_signal": 5163, "gamma_signal": 32, "vega_signal": 21422, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858850000}, {"instrument": "SPX", "mid_signal": -343273, "gamma_signal": -3121, "vega_signal": -612869, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858855000}, {"instrument": "SPX", "mid_signal": -35878, "gamma_signal": 719, "vega_signal": 174286, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858855000}, {"instrument": "SPX", "mid_signal": 1932577, "gamma_signal": 26353, "vega_signal": 5013528, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858860000}, {"instrument": "SPX", "mid_signal": 728940, "gamma_signal": -14317, "vega_signal": -1844987, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858860000}, {"instrument": "SPX", "mid_signal": 35625, "gamma_signal": 842, "vega_signal": 173322, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858865000}, {"instrument": "SPX", "mid_signal": 2133384, "gamma_signal": -26677, "vega_signal": -6027393, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774858865000}, {"instrument": "SPX", "mid_signal": 38297, "gamma_signal": 962, "vega_signal": 209556, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858870000}, {"instrument": "SPX", "mid_signal": 260795, "gamma_signal": -3994, "vega_signal": -867046, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858870000}, {"instrument": "SPX", "mid_signal": 835710, "gamma_signal": 17585, "vega_signal": 3433277, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858875000}, {"instrument": "SPX", "mid_signal": -80107, "gamma_signal": 1492, "vega_signal": 81493, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858875000}, {"instrument": "SPX", "mid_signal": 1124151, "gamma_signal": 13169, "vega_signal": 12655533, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858880000}, {"instrument": "SPX", "mid_signal": -156044, "gamma_signal": -4821, "vega_signal": 15841618, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858885000}, {"instrument": "SPX", "mid_signal": 513316, "gamma_signal": 5006, "vega_signal": 981969, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858890000}, {"instrument": "SPX", "mid_signal": 2225287, "gamma_signal": -22909, "vega_signal": -7713921, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858890000}, {"instrument": "SPX", "mid_signal": -2649861, "gamma_signal": -36627, "vega_signal": -6940579, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858895000}, {"instrument": "SPX", "mid_signal": -64408, "gamma_signal": 1164, "vega_signal": 272093, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858900000}, {"instrument": "SPX", "mid_signal": 16430, "gamma_signal": -290, "vega_signal": -66673, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858905000}, {"instrument": "SPX", "mid_signal": -440562, "gamma_signal": 4565, "vega_signal": 927618, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858905000}, {"instrument": "SPX", "mid_signal": 2275800, "gamma_signal": 30473, "vega_signal": 5876697, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858910000}, {"instrument": "SPX", "mid_signal": 668985, "gamma_signal": -5376, "vega_signal": -988233, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858910000}, {"instrument": "SPX", "mid_signal": -559786, "gamma_signal": -6333, "vega_signal": -1215848, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858915000}, {"instrument": "SPX", "mid_signal": 4700, "gamma_signal": -71, "vega_signal": -14721, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858915000}, {"instrument": "SPX", "mid_signal": -116074, "gamma_signal": -2280, "vega_signal": -445731, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858920000}, {"instrument": "SPX", "mid_signal": -317656, "gamma_signal": 4217, "vega_signal": 892653, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858920000}, {"instrument": "SPX", "mid_signal": -19130, "gamma_signal": -1402, "vega_signal": -267765, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858925000}, {"instrument": "SPX", "mid_signal": 186654, "gamma_signal": -1934, "vega_signal": -355482, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858925000}, {"instrument": "SPX", "mid_signal": -109166, "gamma_signal": -772, "vega_signal": -121076, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858930000}, {"instrument": "SPX", "mid_signal": 79385, "gamma_signal": 1290, "vega_signal": 231205, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858935000}, {"instrument": "SPX", "mid_signal": -76783, "gamma_signal": -1757, "vega_signal": -357472, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858940000}, {"instrument": "SPX", "mid_signal": -50616, "gamma_signal": 956, "vega_signal": 227446, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858940000}, {"instrument": "SPX", "mid_signal": -609429, "gamma_signal": -8671, "vega_signal": -1643035, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858955000}, {"instrument": "SPX", "mid_signal": 155274, "gamma_signal": 2974, "vega_signal": 577241, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858960000}, {"instrument": "SPX", "mid_signal": -353194, "gamma_signal": 4864, "vega_signal": 1018443, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858960000}, {"instrument": "SPX", "mid_signal": 202704, "gamma_signal": 2901, "vega_signal": 549403, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774858965000}, {"instrument": "SPX", "mid_signal": -918166, "gamma_signal": 13046, "vega_signal": 2765768, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774858965000}, {"instrument": "SPX", "mid_signal": 543639, "gamma_signal": 6291, "vega_signal": 1203398, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858970000}, {"instrument": "SPX", "mid_signal": -85895, "gamma_signal": 400, "vega_signal": 54768, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858970000}, {"instrument": "SPX", "mid_signal": -202714, "gamma_signal": -2901, "vega_signal": -549429, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858975000}, {"instrument": "SPX", "mid_signal": 2483289, "gamma_signal": -27057, "vega_signal": -6169124, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858975000}, {"instrument": "SPX", "mid_signal": -61314, "gamma_signal": -1334, "vega_signal": -262468, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774858980000}, {"instrument": "SPX", "mid_signal": -351493, "gamma_signal": 2705, "vega_signal": 1237851, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858980000}, {"instrument": "SPX", "mid_signal": 920460, "gamma_signal": 11154, "vega_signal": 2143561, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774858985000}, {"instrument": "SPX", "mid_signal": 270199, "gamma_signal": -4103, "vega_signal": -1526083, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774858985000}, {"instrument": "SPX", "mid_signal": 217626, "gamma_signal": 2978, "vega_signal": 565446, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774858990000}, {"instrument": "SPX", "mid_signal": -110730, "gamma_signal": -71, "vega_signal": -33776, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858990000}, {"instrument": "SPX", "mid_signal": -836293, "gamma_signal": -12627, "vega_signal": -2370087, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858995000}, {"instrument": "SPX", "mid_signal": 213700, "gamma_signal": -3068, "vega_signal": -706426, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858995000}, {"instrument": "SPX", "mid_signal": -595528, "gamma_signal": -10638, "vega_signal": -2113343, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774859000000}, {"instrument": "SPX", "mid_signal": -163205, "gamma_signal": 2341, "vega_signal": 495475, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859000000}, {"instrument": "SPX", "mid_signal": 181461, "gamma_signal": 3493, "vega_signal": 672230, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774859005000}, {"instrument": "SPX", "mid_signal": 670022, "gamma_signal": -7911, "vega_signal": -1605002, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774859005000}, {"instrument": "SPX", "mid_signal": -82549, "gamma_signal": 433, "vega_signal": 163798, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859010000}, {"instrument": "SPX", "mid_signal": -558552, "gamma_signal": 14581, "vega_signal": 2420888, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774859010000}, {"instrument": "SPX", "mid_signal": 217524, "gamma_signal": 2976, "vega_signal": 565181, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774859015000}, {"instrument": "SPX", "mid_signal": -831065, "gamma_signal": 10631, "vega_signal": 2166934, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859015000}, {"instrument": "SPX", "mid_signal": -2781598, "gamma_signal": -38511, "vega_signal": -7309811, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774859020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774859020000}, {"instrument": "SPX", "mid_signal": 41888, "gamma_signal": 594, "vega_signal": 96403, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774859025000}, {"instrument": "SPX", "mid_signal": -433407, "gamma_signal": 6095, "vega_signal": 591735, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774859025000}, {"instrument": "SPX", "mid_signal": -240750, "gamma_signal": -2936, "vega_signal": -734247, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774859030000}, {"instrument": "SPX", "mid_signal": 20841, "gamma_signal": -451, "vega_signal": -112370, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774859030000}, {"instrument": "SPX", "mid_signal": 114307, "gamma_signal": 1247, "vega_signal": -372017, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774859035000}, {"instrument": "SPX", "mid_signal": -8992325, "gamma_signal": 71911, "vega_signal": 13868249, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859040000}, {"instrument": "SPX", "mid_signal": -53165, "gamma_signal": -2157, "vega_signal": -15898, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774859040000}, {"instrument": "SPX", "mid_signal": 351834, "gamma_signal": 5844, "vega_signal": 1126086, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774859045000}, {"instrument": "SPX", "mid_signal": 632405, "gamma_signal": -5696, "vega_signal": -1123018, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774859045000}, {"instrument": "SPX", "mid_signal": -32673, "gamma_signal": -779, "vega_signal": -161817, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859050000}, {"instrument": "SPX", "mid_signal": 198683, "gamma_signal": -5682, "vega_signal": -582556, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774859050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774859055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774859055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774859060000}, {"instrument": "SPX", "mid_signal": -151255, "gamma_signal": 1756, "vega_signal": 369921, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859060000}, {"instrument": "SPX", "mid_signal": 71053, "gamma_signal": 2804, "vega_signal": -4570362, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774859065000}, {"instrument": "SPX", "mid_signal": -84095, "gamma_signal": -1431, "vega_signal": -426657, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859070000}, {"instrument": "SPX", "mid_signal": 707987, "gamma_signal": -8129, "vega_signal": -2472779, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859075000}, {"instrument": "SPX", "mid_signal": 491440, "gamma_signal": -5799, "vega_signal": -1166014, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859075000}, {"instrument": "SPX", "mid_signal": 73227, "gamma_signal": 682, "vega_signal": 127154, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859080000}, {"instrument": "SPX", "mid_signal": 5173468, "gamma_signal": -48954, "vega_signal": -9415392, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774859080000}, {"instrument": "SPX", "mid_signal": 14527, "gamma_signal": 374, "vega_signal": 83163, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774859085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859090000}, {"instrument": "SPX", "mid_signal": -4960046, "gamma_signal": 39487, "vega_signal": 6703594, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774859095000}, {"instrument": "SPX", "mid_signal": 280431, "gamma_signal": -5292, "vega_signal": -1118204, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859100000}, {"instrument": "SPX", "mid_signal": 324242, "gamma_signal": -3281, "vega_signal": -572184, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774859105000}, {"instrument": "SPX", "mid_signal": 101192, "gamma_signal": -1912, "vega_signal": -454714, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859105000}, {"instrument": "SPX", "mid_signal": -92673, "gamma_signal": -2371, "vega_signal": 262136, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774859110000}, {"instrument": "SPX", "mid_signal": -451733, "gamma_signal": 4263, "vega_signal": 737867, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774859110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774859115000}, {"instrument": "SPX", "mid_signal": 46671, "gamma_signal": -608, "vega_signal": -119645, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774859115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774859120000}, {"instrument": "SPX", "mid_signal": -210452, "gamma_signal": 2720, "vega_signal": 557863, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859120000}, {"instrument": "SPX", "mid_signal": 181192, "gamma_signal": 1900, "vega_signal": 349209, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774859125000}, {"instrument": "SPX", "mid_signal": -76601, "gamma_signal": 499, "vega_signal": 59942, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859125000}, {"instrument": "SPX", "mid_signal": -2414931, "gamma_signal": -18354, "vega_signal": -3660018, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774859130000}, {"instrument": "SPX", "mid_signal": -1176611, "gamma_signal": 12243, "vega_signal": 3691927, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774859130000}, {"instrument": "SPX", "mid_signal": -623463, "gamma_signal": -11595, "vega_signal": -4408474, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774859135000}, {"instrument": "SPX", "mid_signal": -124734, "gamma_signal": 2581, "vega_signal": 639902, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859140000}, {"instrument": "SPX", "mid_signal": -503565, "gamma_signal": 4809, "vega_signal": 2844475, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859140000}, {"instrument": "SPX", "mid_signal": 112562, "gamma_signal": 2482, "vega_signal": 492017, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774859145000}, {"instrument": "SPX", "mid_signal": -1817551, "gamma_signal": 12746, "vega_signal": 3658876, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859145000}, {"instrument": "SPX", "mid_signal": -1649225, "gamma_signal": -23471, "vega_signal": -4430496, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859150000}, {"instrument": "SPX", "mid_signal": -2605511, "gamma_signal": 17144, "vega_signal": 3238907, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774859150000}, {"instrument": "SPX", "mid_signal": -441649, "gamma_signal": -5786, "vega_signal": -1125564, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859155000}, {"instrument": "SPX", "mid_signal": 14908, "gamma_signal": -23, "vega_signal": -1107359, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774859155000}, {"instrument": "SPX", "mid_signal": 67169, "gamma_signal": 1434, "vega_signal": 280497, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859160000}, {"instrument": "SPX", "mid_signal": -75293, "gamma_signal": 1626, "vega_signal": 410213, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859160000}, {"instrument": "SPX", "mid_signal": -209903, "gamma_signal": -4011, "vega_signal": -479144, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774859165000}, {"instrument": "SPX", "mid_signal": 33955, "gamma_signal": -477, "vega_signal": -96550, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774859165000}, {"instrument": "SPX", "mid_signal": 559620, "gamma_signal": 6332, "vega_signal": 1215487, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774859170000}, {"instrument": "SPX", "mid_signal": -107965, "gamma_signal": 1752, "vega_signal": 388547, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774859170000}, {"instrument": "SPX", "mid_signal": -3448766, "gamma_signal": -35675, "vega_signal": -6885275, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859175000}, {"instrument": "SPX", "mid_signal": 753276, "gamma_signal": -14333, "vega_signal": -3400341, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859175000}, {"instrument": "SPX", "mid_signal": 240404, "gamma_signal": 4385, "vega_signal": 831115, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774859180000}, {"instrument": "SPX", "mid_signal": 409707, "gamma_signal": -4512, "vega_signal": -938693, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774859180000}, {"instrument": "SPX", "mid_signal": -56041, "gamma_signal": -1238, "vega_signal": -245534, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859185000}, {"instrument": "SPX", "mid_signal": 46768, "gamma_signal": 1064, "vega_signal": 214156, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859190000}, {"instrument": "SPX", "mid_signal": 396802, "gamma_signal": -2969, "vega_signal": -1290505, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774859190000}, {"instrument": "SPX", "mid_signal": -120444, "gamma_signal": -2606, "vega_signal": -513932, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859195000}, {"instrument": "SPX", "mid_signal": 336475, "gamma_signal": -5299, "vega_signal": -1197211, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859195000}, {"instrument": "SPX", "mid_signal": -174326, "gamma_signal": -2986, "vega_signal": -560269, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859200000}, {"instrument": "SPX", "mid_signal": -38860, "gamma_signal": 642, "vega_signal": 144960, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859200000}, {"instrument": "SPX", "mid_signal": 1438072, "gamma_signal": 21678, "vega_signal": -609196, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859205000}, {"instrument": "SPX", "mid_signal": -486221, "gamma_signal": 5005, "vega_signal": 933942, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774859210000}, {"instrument": "SPX", "mid_signal": -42680, "gamma_signal": 832, "vega_signal": 199601, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774859210000}, {"instrument": "SPX", "mid_signal": 108610, "gamma_signal": 1760, "vega_signal": 688110, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774859215000}, {"instrument": "SPX", "mid_signal": -1309680, "gamma_signal": 13154, "vega_signal": 2578277, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774859215000}, {"instrument": "SPX", "mid_signal": 24326, "gamma_signal": 604, "vega_signal": 127575, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859220000}, {"instrument": "SPX", "mid_signal": -59704, "gamma_signal": 1093, "vega_signal": 257354, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859220000}, {"instrument": "SPX", "mid_signal": 238496, "gamma_signal": 1892, "vega_signal": 998419, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774859225000}, {"instrument": "SPX", "mid_signal": 19687, "gamma_signal": -470, "vega_signal": -126126, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859225000}, {"instrument": "SPX", "mid_signal": 161729, "gamma_signal": 3246, "vega_signal": 628782, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859230000}, {"instrument": "SPX", "mid_signal": -11906, "gamma_signal": 274, "vega_signal": 70266, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774859230000}, {"instrument": "SPX", "mid_signal": 249543, "gamma_signal": 5072, "vega_signal": 978843, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859235000}, {"instrument": "SPX", "mid_signal": 301105, "gamma_signal": -2343, "vega_signal": -413081, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859235000}, {"instrument": "SPX", "mid_signal": 61300, "gamma_signal": 1333, "vega_signal": 262407, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859240000}, {"instrument": "SPX", "mid_signal": 377500, "gamma_signal": -6302, "vega_signal": -1416813, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859245000}, {"instrument": "SPX", "mid_signal": -210541, "gamma_signal": 2722, "vega_signal": 558099, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859245000}, {"instrument": "SPX", "mid_signal": 3674118, "gamma_signal": 18923, "vega_signal": 9598777, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859250000}, {"instrument": "SPX", "mid_signal": 1926756, "gamma_signal": -23340, "vega_signal": -6264241, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859255000}, {"instrument": "SPX", "mid_signal": -248831, "gamma_signal": 3889, "vega_signal": 849354, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859255000}, {"instrument": "SPX", "mid_signal": 202498, "gamma_signal": 3895, "vega_signal": 745137, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774859265000}, {"instrument": "SPX", "mid_signal": -7895051, "gamma_signal": 35226, "vega_signal": 59565368, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859265000}, {"instrument": "SPX", "mid_signal": 188292, "gamma_signal": 2814, "vega_signal": 531790, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859270000}, {"instrument": "SPX", "mid_signal": -338196, "gamma_signal": 1680, "vega_signal": 56083, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774859270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774859275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774859275000}, {"instrument": "SPX", "mid_signal": -382290, "gamma_signal": -7640, "vega_signal": -998457, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859280000}, {"instrument": "SPX", "mid_signal": 125729, "gamma_signal": -1993, "vega_signal": -436593, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859285000}, {"instrument": "SPX", "mid_signal": 114648, "gamma_signal": -1432, "vega_signal": -933736, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859295000}, {"instrument": "SPX", "mid_signal": 35128, "gamma_signal": 48, "vega_signal": 59800, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859295000}, {"instrument": "SPX", "mid_signal": 148645, "gamma_signal": 2494, "vega_signal": 471136, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859300000}, {"instrument": "SPX", "mid_signal": -124415, "gamma_signal": 1944, "vega_signal": 424677, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859300000}, {"instrument": "SPX", "mid_signal": 56047, "gamma_signal": 1238, "vega_signal": 245561, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859305000}, {"instrument": "SPX", "mid_signal": 265035, "gamma_signal": -3075, "vega_signal": 1481589, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774859305000}, {"instrument": "SPX", "mid_signal": -524243, "gamma_signal": -7219, "vega_signal": -1385306, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859310000}, {"instrument": "SPX", "mid_signal": 510145, "gamma_signal": -11235, "vega_signal": -2608867, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859315000}, {"instrument": "SPX", "mid_signal": 263739, "gamma_signal": 3153, "vega_signal": 600558, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859320000}, {"instrument": "SPX", "mid_signal": -77729, "gamma_signal": 1284, "vega_signal": 289953, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859320000}, {"instrument": "SPX", "mid_signal": 28078, "gamma_signal": 351, "vega_signal": 615522, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859325000}, {"instrument": "SPX", "mid_signal": 22704, "gamma_signal": -487, "vega_signal": -120581, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859325000}, {"instrument": "SPX", "mid_signal": 125464, "gamma_signal": 2255, "vega_signal": 426849, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859330000}, {"instrument": "SPX", "mid_signal": 4996185, "gamma_signal": -38084, "vega_signal": -7275316, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859330000}, {"instrument": "SPX", "mid_signal": -291562, "gamma_signal": -8044, "vega_signal": -1064035, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859335000}, {"instrument": "SPX", "mid_signal": -265935, "gamma_signal": 3036, "vega_signal": 601731, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859340000}, {"instrument": "SPX", "mid_signal": -149360, "gamma_signal": 2085, "vega_signal": 481919, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774859340000}, {"instrument": "SPX", "mid_signal": -1137472, "gamma_signal": -24040, "vega_signal": -4712950, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859345000}, {"instrument": "SPX", "mid_signal": 102401, "gamma_signal": -1925, "vega_signal": -457030, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774859345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859350000}, {"instrument": "SPX", "mid_signal": -216014, "gamma_signal": 3506, "vega_signal": 777397, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774859350000}, {"instrument": "SPX", "mid_signal": -126187, "gamma_signal": -1072, "vega_signal": -1207346, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859355000}, {"instrument": "SPX", "mid_signal": -599076, "gamma_signal": 884, "vega_signal": 11558933, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859355000}, {"instrument": "SPX", "mid_signal": -115027, "gamma_signal": -2132, "vega_signal": -404570, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859360000}, {"instrument": "SPX", "mid_signal": -1396292, "gamma_signal": 9126, "vega_signal": 1554804, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859360000}, {"instrument": "SPX", "mid_signal": 464695, "gamma_signal": 7256, "vega_signal": 1381031, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774859365000}, {"instrument": "SPX", "mid_signal": 2062179, "gamma_signal": -25461, "vega_signal": -5083983, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774859365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859370000}, {"instrument": "SPX", "mid_signal": -690765, "gamma_signal": 8484, "vega_signal": 1761602, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859370000}, {"instrument": "SPX", "mid_signal": 697009, "gamma_signal": 9509, "vega_signal": 4928989, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859375000}, {"instrument": "SPX", "mid_signal": -807670, "gamma_signal": 7189, "vega_signal": 4215078, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859380000}, {"instrument": "SPX", "mid_signal": -909364, "gamma_signal": 9451, "vega_signal": 1852935, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774859385000}, {"instrument": "SPX", "mid_signal": 4983, "gamma_signal": 242, "vega_signal": 90146, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859385000}, {"instrument": "SPX", "mid_signal": 16053, "gamma_signal": 409, "vega_signal": 90452, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774859390000}, {"instrument": "SPX", "mid_signal": 1068708, "gamma_signal": -17095, "vega_signal": -3761083, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859390000}, {"instrument": "SPX", "mid_signal": 247852, "gamma_signal": 3117, "vega_signal": 590886, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774859395000}, {"instrument": "SPX", "mid_signal": -515385, "gamma_signal": 9317, "vega_signal": 2177257, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859400000}, {"instrument": "SPX", "mid_signal": -471129, "gamma_signal": 4671, "vega_signal": 1884074, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774859400000}, {"instrument": "SPX", "mid_signal": -619610, "gamma_signal": -8443, "vega_signal": -1607154, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859405000}, {"instrument": "SPX", "mid_signal": -4484503, "gamma_signal": 27483, "vega_signal": 29950051, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859405000}, {"instrument": "SPX", "mid_signal": 42658, "gamma_signal": 984, "vega_signal": 199526, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859410000}, {"instrument": "SPX", "mid_signal": 174317, "gamma_signal": -2439, "vega_signal": -512461, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859410000}, {"instrument": "SPX", "mid_signal": -46778, "gamma_signal": -1064, "vega_signal": -214203, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774859415000}, {"instrument": "SPX", "mid_signal": 91797, "gamma_signal": -1612, "vega_signal": -373311, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859415000}, {"instrument": "SPX", "mid_signal": 285719, "gamma_signal": 6106, "vega_signal": 1128909, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859420000}, {"instrument": "SPX", "mid_signal": 3430028, "gamma_signal": -20601, "vega_signal": -3795451, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859425000}, {"instrument": "SPX", "mid_signal": -1363455, "gamma_signal": 17825, "vega_signal": 3688625, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859430000}, {"instrument": "SPX", "mid_signal": -1134218, "gamma_signal": 15641, "vega_signal": 3276315, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774859430000}, {"instrument": "SPX", "mid_signal": 3091300, "gamma_signal": 36769, "vega_signal": 7072574, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859435000}, {"instrument": "SPX", "mid_signal": 518418, "gamma_signal": -10085, "vega_signal": -2412340, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774859435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774859440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774859445000}, {"instrument": "SPX", "mid_signal": 485258, "gamma_signal": -4595, "vega_signal": -1594254, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859445000}, {"instrument": "SPX", "mid_signal": -1869450, "gamma_signal": -15183, "vega_signal": -3008938, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774859450000}, {"instrument": "SPX", "mid_signal": -73687, "gamma_signal": 360, "vega_signal": 1215687, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774859450000}, {"instrument": "SPX", "mid_signal": 355236, "gamma_signal": 3355, "vega_signal": 655425, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774859455000}, {"instrument": "SPX", "mid_signal": 4249367, "gamma_signal": -51726, "vega_signal": -14147111, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859455000}, {"instrument": "SPX", "mid_signal": 99480, "gamma_signal": 1279, "vega_signal": 229208, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859460000}, {"instrument": "SPX", "mid_signal": -776516, "gamma_signal": 14217, "vega_signal": 3347155, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859460000}, {"instrument": "SPX", "mid_signal": -105734, "gamma_signal": -2009, "vega_signal": -383415, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859465000}, {"instrument": "SPX", "mid_signal": -5217285, "gamma_signal": 26938, "vega_signal": 5219171, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774859465000}, {"instrument": "SPX", "mid_signal": 9507, "gamma_signal": 250, "vega_signal": 57960, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859470000}, {"instrument": "SPX", "mid_signal": -232612, "gamma_signal": -3051, "vega_signal": -579229, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859475000}, {"instrument": "SPX", "mid_signal": -2043487, "gamma_signal": 8859, "vega_signal": 1629277, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859475000}, {"instrument": "SPX", "mid_signal": 187527, "gamma_signal": 3404, "vega_signal": 656767, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774859480000}, {"instrument": "SPX", "mid_signal": 585811, "gamma_signal": -5110, "vega_signal": -942093, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774859480000}, {"instrument": "SPX", "mid_signal": -299821, "gamma_signal": -4974, "vega_signal": -939513, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774859485000}, {"instrument": "SPX", "mid_signal": -218321, "gamma_signal": 1724, "vega_signal": -1052721, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774859490000}, {"instrument": "SPX", "mid_signal": -25220, "gamma_signal": 111, "vega_signal": 562954, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774859490000}, {"instrument": "SPX", "mid_signal": -1042223, "gamma_signal": -3263, "vega_signal": -33476076, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859495000}, {"instrument": "SPX", "mid_signal": 4134443, "gamma_signal": -52077, "vega_signal": -12040368, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774859495000}, {"instrument": "SPX", "mid_signal": -263875, "gamma_signal": -3155, "vega_signal": -600868, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859500000}, {"instrument": "SPX", "mid_signal": -220819, "gamma_signal": 2319, "vega_signal": 375041, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774859500000}, {"instrument": "SPX", "mid_signal": -115072, "gamma_signal": -2133, "vega_signal": -404728, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859505000}, {"instrument": "SPX", "mid_signal": 472808, "gamma_signal": -7293, "vega_signal": -1609495, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859505000}, {"instrument": "SPX", "mid_signal": 247934, "gamma_signal": 3366, "vega_signal": 632248, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859510000}, {"instrument": "SPX", "mid_signal": 98588, "gamma_signal": -413, "vega_signal": -8677, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859515000}, {"instrument": "SPX", "mid_signal": 468501, "gamma_signal": -4981, "vega_signal": -1668163, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859515000}, {"instrument": "SPX", "mid_signal": -680148, "gamma_signal": -6170, "vega_signal": -1837929, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859520000}, {"instrument": "SPX", "mid_signal": -221541, "gamma_signal": -1595, "vega_signal": -328962, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859520000}, {"instrument": "SPX", "mid_signal": 264173, "gamma_signal": 3439, "vega_signal": 637110, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859525000}, {"instrument": "SPX", "mid_signal": -205114, "gamma_signal": 1177, "vega_signal": -527874, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859525000}, {"instrument": "SPX", "mid_signal": 188365, "gamma_signal": 2815, "vega_signal": 531998, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859530000}, {"instrument": "SPX", "mid_signal": 21066, "gamma_signal": -305, "vega_signal": -62441, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774859530000}, {"instrument": "SPX", "mid_signal": 11237, "gamma_signal": 294, "vega_signal": 66891, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859535000}, {"instrument": "SPX", "mid_signal": 179242, "gamma_signal": -3282, "vega_signal": -772620, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859535000}, {"instrument": "SPX", "mid_signal": 1062686, "gamma_signal": 21511, "vega_signal": 3764970, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774859540000}, {"instrument": "SPX", "mid_signal": -242772, "gamma_signal": 3242, "vega_signal": 674425, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859540000}, {"instrument": "SPX", "mid_signal": -310525, "gamma_signal": -3268, "vega_signal": -597540, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859545000}, {"instrument": "SPX", "mid_signal": 5817, "gamma_signal": -316, "vega_signal": -86195, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859545000}, {"instrument": "SPX", "mid_signal": -81068, "gamma_signal": -1739, "vega_signal": -311368, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859550000}, {"instrument": "SPX", "mid_signal": 31486, "gamma_signal": -107, "vega_signal": -756184, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859550000}, {"instrument": "SPX", "mid_signal": -304778, "gamma_signal": -2676, "vega_signal": -483412, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774859555000}, {"instrument": "SPX", "mid_signal": 329004, "gamma_signal": -5128, "vega_signal": -3536545, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859555000}, {"instrument": "SPX", "mid_signal": -190341, "gamma_signal": -4353, "vega_signal": -791799, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774859560000}, {"instrument": "SPX", "mid_signal": 231840, "gamma_signal": -851, "vega_signal": -1830483, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774859560000}, {"instrument": "SPX", "mid_signal": 284058, "gamma_signal": 2595, "vega_signal": 465017, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859565000}, {"instrument": "SPX", "mid_signal": 2751549, "gamma_signal": -11178, "vega_signal": -75834225, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774859565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774859570000}, {"instrument": "SPX", "mid_signal": -397456, "gamma_signal": 5815, "vega_signal": 1209172, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859575000}, {"instrument": "SPX", "mid_signal": 337779, "gamma_signal": -6355, "vega_signal": -1490958, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859575000}, {"instrument": "SPX", "mid_signal": -106211, "gamma_signal": -16361, "vega_signal": -14273326, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859580000}, {"instrument": "SPX", "mid_signal": -10917435, "gamma_signal": -2227, "vega_signal": 206848735, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859580000}, {"instrument": "SPX", "mid_signal": -19082, "gamma_signal": 15, "vega_signal": -7294919, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859585000}, {"instrument": "SPX", "mid_signal": -870093, "gamma_signal": 13846, "vega_signal": 4418907, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859585000}, {"instrument": "SPX", "mid_signal": 596863, "gamma_signal": 17204, "vega_signal": -51813717, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859590000}, {"instrument": "SPX", "mid_signal": -5957450, "gamma_signal": 65982, "vega_signal": 14424690, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859590000}, {"instrument": "SPX", "mid_signal": 9861681, "gamma_signal": 21410, "vega_signal": 545202991, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859595000}, {"instrument": "SPX", "mid_signal": -262441, "gamma_signal": 3808, "vega_signal": 795846, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774859595000}, {"instrument": "SPX", "mid_signal": 530423, "gamma_signal": 7769, "vega_signal": 1415233, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774859600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774859600000}, {"instrument": "SPX", "mid_signal": 405342, "gamma_signal": 8697, "vega_signal": 1556838, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859605000}, {"instrument": "SPX", "mid_signal": 105827, "gamma_signal": -1927, "vega_signal": 70322, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859610000}, {"instrument": "SPX", "mid_signal": -37271, "gamma_signal": 734, "vega_signal": 174388, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859610000}, {"instrument": "SPX", "mid_signal": 88837, "gamma_signal": 1866, "vega_signal": 331626, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774859615000}, {"instrument": "SPX", "mid_signal": 516766, "gamma_signal": -4565, "vega_signal": -779456, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859615000}, {"instrument": "SPX", "mid_signal": -336490, "gamma_signal": -547, "vega_signal": -765753, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859620000}, {"instrument": "SPX", "mid_signal": -34015, "gamma_signal": 680, "vega_signal": 162252, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859625000}, {"instrument": "SPX", "mid_signal": -30759, "gamma_signal": 46, "vega_signal": 2064079, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774859625000}, {"instrument": "SPX", "mid_signal": 1984982, "gamma_signal": 23203, "vega_signal": 4210881, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774859630000}, {"instrument": "SPX", "mid_signal": -476390, "gamma_signal": 8346, "vega_signal": 1898364, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774859630000}, {"instrument": "SPX", "mid_signal": 151200, "gamma_signal": -250, "vega_signal": -30086, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774859635000}, {"instrument": "SPX", "mid_signal": -47004, "gamma_signal": 952, "vega_signal": -134088, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859635000}, {"instrument": "SPX", "mid_signal": 336700, "gamma_signal": 5541, "vega_signal": 975738, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774859640000}, {"instrument": "SPX", "mid_signal": -489592, "gamma_signal": 6152, "vega_signal": 717761, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774859640000}, {"instrument": "SPX", "mid_signal": 88814, "gamma_signal": 1866, "vega_signal": 331538, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774859645000}, {"instrument": "SPX", "mid_signal": 156958, "gamma_signal": -1727, "vega_signal": -1774478, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774859645000}, {"instrument": "SPX", "mid_signal": -88811, "gamma_signal": -1866, "vega_signal": -331528, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859650000}, {"instrument": "SPX", "mid_signal": -725959, "gamma_signal": 6185, "vega_signal": 9856014, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859650000}, {"instrument": "SPX", "mid_signal": 733208, "gamma_signal": 9605, "vega_signal": 1714179, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774859655000}, {"instrument": "SPX", "mid_signal": 3249187, "gamma_signal": -31754, "vega_signal": -7996534, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774859655000}, {"instrument": "SPX", "mid_signal": 84624, "gamma_signal": 803, "vega_signal": 858682, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774859660000}, {"instrument": "SPX", "mid_signal": 313186, "gamma_signal": -3245, "vega_signal": -597560, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774859660000}, {"instrument": "SPX", "mid_signal": -267460, "gamma_signal": -1969, "vega_signal": -1021675, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859665000}, {"instrument": "SPX", "mid_signal": -255245, "gamma_signal": 3388, "vega_signal": 673338, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774859665000}, {"instrument": "SPX", "mid_signal": -56172, "gamma_signal": -1302, "vega_signal": -238596, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774859670000}, {"instrument": "SPX", "mid_signal": -415468, "gamma_signal": 954, "vega_signal": 10602080, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859670000}, {"instrument": "SPX", "mid_signal": 1000898, "gamma_signal": 14977, "vega_signal": 2650802, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774859675000}, {"instrument": "SPX", "mid_signal": -16408, "gamma_signal": 296, "vega_signal": -344844, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859675000}, {"instrument": "SPX", "mid_signal": 500045, "gamma_signal": 7662, "vega_signal": 1366684, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859680000}, {"instrument": "SPX", "mid_signal": -675640, "gamma_signal": 8975, "vega_signal": 1808931, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859685000}, {"instrument": "SPX", "mid_signal": 2406699, "gamma_signal": -17702, "vega_signal": -3189298, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859685000}, {"instrument": "SPX", "mid_signal": -535097, "gamma_signal": -5543, "vega_signal": -1023095, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859690000}, {"instrument": "SPX", "mid_signal": 59369, "gamma_signal": -1162, "vega_signal": -276947, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859695000}, {"instrument": "SPX", "mid_signal": -129095, "gamma_signal": 2464, "vega_signal": 583942, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859695000}, {"instrument": "SPX", "mid_signal": -89524, "gamma_signal": -4757, "vega_signal": -905965, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774859700000}, {"instrument": "SPX", "mid_signal": 183110, "gamma_signal": -3094, "vega_signal": -693694, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774859700000}, {"instrument": "SPX", "mid_signal": -5618, "gamma_signal": 67, "vega_signal": 12279, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774859705000}, {"instrument": "SPX", "mid_signal": -529605, "gamma_signal": 9736, "vega_signal": 2285094, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774859710000}, {"instrument": "SPX", "mid_signal": 740598, "gamma_signal": -12715, "vega_signal": -2500934, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774859710000}, {"instrument": "SPX", "mid_signal": -1981583, "gamma_signal": -37427, "vega_signal": -6568434, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859715000}, {"instrument": "SPX", "mid_signal": -634089, "gamma_signal": 3197, "vega_signal": 3151311, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774859715000}, {"instrument": "SPX", "mid_signal": -723765, "gamma_signal": -5706, "vega_signal": -3412570, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774859720000}, {"instrument": "SPX", "mid_signal": 140708, "gamma_signal": -3197, "vega_signal": -711780, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774859725000}, {"instrument": "SPX", "mid_signal": 280728, "gamma_signal": -3890, "vega_signal": -796336, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774859725000}, {"instrument": "SPX", "mid_signal": 700741, "gamma_signal": 9397, "vega_signal": 1681685, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774859730000}, {"instrument": "SPX", "mid_signal": -696757, "gamma_signal": 8595, "vega_signal": 1680305, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859730000}, {"instrument": "SPX", "mid_signal": -346929, "gamma_signal": -9405, "vega_signal": -2026973, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774859735000}, {"instrument": "SPX", "mid_signal": -1242435, "gamma_signal": 17236, "vega_signal": 3574013, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859735000}, {"instrument": "SPX", "mid_signal": 150460, "gamma_signal": 2600, "vega_signal": 459377, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774859740000}, {"instrument": "SPX", "mid_signal": 43061, "gamma_signal": -1735, "vega_signal": -500774, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859740000}, {"instrument": "SPX", "mid_signal": 163600, "gamma_signal": 2721, "vega_signal": 480510, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774859745000}, {"instrument": "SPX", "mid_signal": -106995, "gamma_signal": 1286, "vega_signal": 263805, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774859745000}, {"instrument": "SPX", "mid_signal": 2272700, "gamma_signal": -855, "vega_signal": 85139363, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859750000}, {"instrument": "SPX", "mid_signal": -1454003, "gamma_signal": 22121, "vega_signal": 4741102, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859750000}, {"instrument": "SPX", "mid_signal": -25981, "gamma_signal": -646, "vega_signal": -120651, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859755000}, {"instrument": "SPX", "mid_signal": 230371, "gamma_signal": -2178, "vega_signal": 2300246, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859755000}, {"instrument": "SPX", "mid_signal": -327185, "gamma_signal": -5441, "vega_signal": -960975, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774859760000}, {"instrument": "SPX", "mid_signal": 247566, "gamma_signal": -3133, "vega_signal": -617382, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774859760000}, {"instrument": "SPX", "mid_signal": -231085, "gamma_signal": -4598, "vega_signal": -810741, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859765000}, {"instrument": "SPX", "mid_signal": -961125, "gamma_signal": 9107, "vega_signal": 4852472, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859770000}, {"instrument": "SPX", "mid_signal": 127518, "gamma_signal": -1677, "vega_signal": -334222, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774859770000}, {"instrument": "SPX", "mid_signal": -396801, "gamma_signal": -8435, "vega_signal": -1518789, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859775000}, {"instrument": "SPX", "mid_signal": 562416, "gamma_signal": -5603, "vega_signal": -1044596, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859780000}, {"instrument": "SPX", "mid_signal": 210203, "gamma_signal": -3846, "vega_signal": -905768, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774859780000}, {"instrument": "SPX", "mid_signal": 112321, "gamma_signal": 2174, "vega_signal": 385707, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859785000}, {"instrument": "SPX", "mid_signal": -51202, "gamma_signal": 946, "vega_signal": 223350, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774859785000}, {"instrument": "SPX", "mid_signal": 33285, "gamma_signal": 822, "vega_signal": 158958, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859790000}, {"instrument": "SPX", "mid_signal": -20240, "gamma_signal": -6, "vega_signal": -39201, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774859790000}, {"instrument": "SPX", "mid_signal": -180870, "gamma_signal": -2163, "vega_signal": -1703258, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774859795000}, {"instrument": "SPX", "mid_signal": -12585, "gamma_signal": 195, "vega_signal": 19880, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859795000}, {"instrument": "SPX", "mid_signal": -270368, "gamma_signal": -3122, "vega_signal": -531990, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859800000}, {"instrument": "SPX", "mid_signal": 1179162, "gamma_signal": -20331, "vega_signal": -4668909, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859810000}, {"instrument": "SPX", "mid_signal": -63574, "gamma_signal": -1430, "vega_signal": -260869, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774859815000}, {"instrument": "SPX", "mid_signal": 80830, "gamma_signal": -1047, "vega_signal": -202518, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859815000}, {"instrument": "SPX", "mid_signal": -392607, "gamma_signal": -6275, "vega_signal": -3676383, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859820000}, {"instrument": "SPX", "mid_signal": 311438, "gamma_signal": -5375, "vega_signal": -1879961, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859820000}, {"instrument": "SPX", "mid_signal": 615302, "gamma_signal": 5672, "vega_signal": 6718347, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859825000}, {"instrument": "SPX", "mid_signal": -779252, "gamma_signal": 9740, "vega_signal": 1958383, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859825000}, {"instrument": "SPX", "mid_signal": 215442, "gamma_signal": 1820, "vega_signal": 1509895, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859830000}, {"instrument": "SPX", "mid_signal": -9503, "gamma_signal": 156, "vega_signal": 35406, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859830000}, {"instrument": "SPX", "mid_signal": -273495, "gamma_signal": -3802, "vega_signal": -712338, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774859835000}, {"instrument": "SPX", "mid_signal": 7950273, "gamma_signal": -45510, "vega_signal": -35163991, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859840000}, {"instrument": "SPX", "mid_signal": 720465, "gamma_signal": -3885, "vega_signal": -6160994, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859845000}, {"instrument": "SPX", "mid_signal": 65483, "gamma_signal": -1152, "vega_signal": -266374, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859845000}, {"instrument": "SPX", "mid_signal": -147740, "gamma_signal": -2575, "vega_signal": -454154, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774859850000}, {"instrument": "SPX", "mid_signal": 72111, "gamma_signal": -805, "vega_signal": -575681, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859850000}, {"instrument": "SPX", "mid_signal": 77659, "gamma_signal": 1670, "vega_signal": 300938, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859855000}, {"instrument": "SPX", "mid_signal": -103160, "gamma_signal": 1901, "vega_signal": 446306, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859855000}, {"instrument": "SPX", "mid_signal": 205469, "gamma_signal": 4105, "vega_signal": 727900, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859865000}, {"instrument": "SPX", "mid_signal": 5820, "gamma_signal": 555, "vega_signal": 194310, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859865000}, {"instrument": "SPX", "mid_signal": 620396, "gamma_signal": 11581, "vega_signal": 2050386, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859870000}, {"instrument": "SPX", "mid_signal": 281756, "gamma_signal": -2110, "vega_signal": -375887, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859875000}, {"instrument": "SPX", "mid_signal": -51587, "gamma_signal": 951, "vega_signal": 223184, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774859875000}, {"instrument": "SPX", "mid_signal": 1621909, "gamma_signal": 15088, "vega_signal": 4911003, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859880000}, {"instrument": "SPX", "mid_signal": -931603, "gamma_signal": 14148, "vega_signal": 5058877, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859880000}, {"instrument": "SPX", "mid_signal": 1512003, "gamma_signal": 18833, "vega_signal": 3404022, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859885000}, {"instrument": "SPX", "mid_signal": 1238611, "gamma_signal": 18630, "vega_signal": 3327392, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859890000}, {"instrument": "SPX", "mid_signal": 2428741, "gamma_signal": -12836, "vega_signal": -7392033, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774859890000}, {"instrument": "SPX", "mid_signal": 353230, "gamma_signal": 4112, "vega_signal": 1378428, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774859895000}, {"instrument": "SPX", "mid_signal": 3678, "gamma_signal": -127, "vega_signal": 387857, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859895000}, {"instrument": "SPX", "mid_signal": -212773, "gamma_signal": -154, "vega_signal": -48168, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859900000}, {"instrument": "SPX", "mid_signal": -605069, "gamma_signal": 8146, "vega_signal": 2907351, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774859900000}, {"instrument": "SPX", "mid_signal": 53715, "gamma_signal": 1243, "vega_signal": 229911, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859905000}, {"instrument": "SPX", "mid_signal": 544925, "gamma_signal": -5244, "vega_signal": -2516915, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859905000}, {"instrument": "SPX", "mid_signal": 3226875, "gamma_signal": 16614, "vega_signal": 142457704, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859910000}, {"instrument": "SPX", "mid_signal": 5425459, "gamma_signal": -9287, "vega_signal": -133390151, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774859910000}, {"instrument": "SPX", "mid_signal": 280935, "gamma_signal": 2692, "vega_signal": 482573, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859915000}, {"instrument": "SPX", "mid_signal": -154996, "gamma_signal": 1719, "vega_signal": 312909, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774859915000}, {"instrument": "SPX", "mid_signal": -600052, "gamma_signal": -13143, "vega_signal": -2391650, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774859920000}, {"instrument": "SPX", "mid_signal": -7186, "gamma_signal": -832, "vega_signal": 582802, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774859920000}, {"instrument": "SPX", "mid_signal": 201832, "gamma_signal": 2673, "vega_signal": -7977292, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774859925000}, {"instrument": "SPX", "mid_signal": 1072292, "gamma_signal": -15774, "vega_signal": -5289126, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774859925000}, {"instrument": "SPX", "mid_signal": 10633, "gamma_signal": 286, "vega_signal": 61662, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774859930000}, {"instrument": "SPX", "mid_signal": 392891, "gamma_signal": -6293, "vega_signal": -1382985, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774859930000}, {"instrument": "SPX", "mid_signal": 266124, "gamma_signal": 3903, "vega_signal": 1247529, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774859935000}, {"instrument": "SPX", "mid_signal": 3006920, "gamma_signal": -19878, "vega_signal": -21477431, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774859935000}, {"instrument": "SPX", "mid_signal": -111281, "gamma_signal": -1374, "vega_signal": -234158, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859940000}, {"instrument": "SPX", "mid_signal": -174707, "gamma_signal": 2844, "vega_signal": 630735, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774859940000}, {"instrument": "SPX", "mid_signal": -342030, "gamma_signal": -2911, "vega_signal": -525991, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859945000}, {"instrument": "SPX", "mid_signal": -394766, "gamma_signal": 5726, "vega_signal": 1519024, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859945000}, {"instrument": "SPX", "mid_signal": -35261, "gamma_signal": -988, "vega_signal": -235121, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859950000}, {"instrument": "SPX", "mid_signal": 112713, "gamma_signal": -1633, "vega_signal": -337624, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859950000}, {"instrument": "SPX", "mid_signal": 134860, "gamma_signal": 1849, "vega_signal": 341050, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859955000}, {"instrument": "SPX", "mid_signal": 230201, "gamma_signal": -2638, "vega_signal": -545763, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859955000}, {"instrument": "SPX", "mid_signal": -166532, "gamma_signal": -3080, "vega_signal": -573443, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774859960000}, {"instrument": "SPX", "mid_signal": -100836, "gamma_signal": 1839, "vega_signal": 428450, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859960000}, {"instrument": "SPX", "mid_signal": 34838, "gamma_signal": 395, "vega_signal": 68117, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859965000}, {"instrument": "SPX", "mid_signal": -48204, "gamma_signal": 896, "vega_signal": 211842, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859965000}, {"instrument": "SPX", "mid_signal": 332394, "gamma_signal": 3222, "vega_signal": 594525, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859970000}, {"instrument": "SPX", "mid_signal": 3502033, "gamma_signal": -5680, "vega_signal": -189262444, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859970000}, {"instrument": "SPX", "mid_signal": 2064259, "gamma_signal": 21367, "vega_signal": 4539340, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859975000}, {"instrument": "SPX", "mid_signal": -48202, "gamma_signal": 896, "vega_signal": 211833, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859975000}, {"instrument": "SPX", "mid_signal": -238526, "gamma_signal": -3899, "vega_signal": -699821, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859980000}, {"instrument": "SPX", "mid_signal": -372134, "gamma_signal": 4147, "vega_signal": 806954, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859980000}, {"instrument": "SPX", "mid_signal": 122326, "gamma_signal": 2312, "vega_signal": 406273, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774859985000}, {"instrument": "SPX", "mid_signal": 171291, "gamma_signal": -2412, "vega_signal": -491052, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774859985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774859990000}, {"instrument": "SPX", "mid_signal": 111990, "gamma_signal": -1256, "vega_signal": -215245, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774859990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774859995000}, {"instrument": "SPX", "mid_signal": 18648, "gamma_signal": -408, "vega_signal": -99062, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774859995000}, {"instrument": "SPX", "mid_signal": 1649616, "gamma_signal": 13726, "vega_signal": 2587204, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860000000}, {"instrument": "SPX", "mid_signal": 1705223, "gamma_signal": -15780, "vega_signal": -2837271, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860005000}, {"instrument": "SPX", "mid_signal": -412661, "gamma_signal": 5427, "vega_signal": 1070130, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860005000}, {"instrument": "SPX", "mid_signal": -1523379, "gamma_signal": -13312, "vega_signal": -2519425, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860010000}, {"instrument": "SPX", "mid_signal": 658863, "gamma_signal": -6950, "vega_signal": -3801129, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860010000}, {"instrument": "SPX", "mid_signal": 56423, "gamma_signal": 1569, "vega_signal": 347627, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860015000}, {"instrument": "SPX", "mid_signal": -336355, "gamma_signal": -5456, "vega_signal": -959712, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860020000}, {"instrument": "SPX", "mid_signal": -11505, "gamma_signal": 176, "vega_signal": 40365, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860020000}, {"instrument": "SPX", "mid_signal": 169655, "gamma_signal": 134, "vega_signal": 599162, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774860025000}, {"instrument": "SPX", "mid_signal": 125935, "gamma_signal": -1932, "vega_signal": -413070, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860025000}, {"instrument": "SPX", "mid_signal": 919901, "gamma_signal": 10491, "vega_signal": 1419294, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860030000}, {"instrument": "SPX", "mid_signal": 47269, "gamma_signal": 570, "vega_signal": 849302, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860030000}, {"instrument": "SPX", "mid_signal": 162718, "gamma_signal": 2856, "vega_signal": 518054, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774860035000}, {"instrument": "SPX", "mid_signal": 113024, "gamma_signal": -345, "vega_signal": -2374939, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774860035000}, {"instrument": "SPX", "mid_signal": -1009922, "gamma_signal": -15213, "vega_signal": -3160160, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860040000}, {"instrument": "SPX", "mid_signal": -24196, "gamma_signal": 198, "vega_signal": 28279, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860040000}, {"instrument": "SPX", "mid_signal": 221359, "gamma_signal": 3986, "vega_signal": 710325, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860045000}, {"instrument": "SPX", "mid_signal": 4513533, "gamma_signal": -30571, "vega_signal": -32075242, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860045000}, {"instrument": "SPX", "mid_signal": -120247, "gamma_signal": -2281, "vega_signal": -401527, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774860050000}, {"instrument": "SPX", "mid_signal": -320858, "gamma_signal": 3651, "vega_signal": 648278, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860050000}, {"instrument": "SPX", "mid_signal": -22625, "gamma_signal": -580, "vega_signal": -116078, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774860055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774860055000}, {"instrument": "SPX", "mid_signal": 246835, "gamma_signal": 3192, "vega_signal": 569761, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774860060000}, {"instrument": "SPX", "mid_signal": -1467166, "gamma_signal": 18580, "vega_signal": 3768776, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860060000}, {"instrument": "SPX", "mid_signal": 99684, "gamma_signal": 2015, "vega_signal": 356161, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860065000}, {"instrument": "SPX", "mid_signal": 1581130, "gamma_signal": -23174, "vega_signal": -4838775, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774860065000}, {"instrument": "SPX", "mid_signal": 61180, "gamma_signal": 1329, "vega_signal": 234639, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860070000}, {"instrument": "SPX", "mid_signal": 596159, "gamma_signal": -7555, "vega_signal": -1539886, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860075000}, {"instrument": "SPX", "mid_signal": 340189, "gamma_signal": 5576, "vega_signal": 983744, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860080000}, {"instrument": "SPX", "mid_signal": -1708604, "gamma_signal": 25329, "vega_signal": 5358120, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860080000}, {"instrument": "SPX", "mid_signal": -141876, "gamma_signal": -1549, "vega_signal": -269215, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774860085000}, {"instrument": "SPX", "mid_signal": -654266, "gamma_signal": 11668, "vega_signal": 2722855, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774860085000}, {"instrument": "SPX", "mid_signal": -51105, "gamma_signal": -823, "vega_signal": -137654, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774860090000}, {"instrument": "SPX", "mid_signal": 102290, "gamma_signal": -1881, "vega_signal": -442356, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860090000}, {"instrument": "SPX", "mid_signal": 238754, "gamma_signal": 3153, "vega_signal": 563636, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860095000}, {"instrument": "SPX", "mid_signal": -497609, "gamma_signal": 6194, "vega_signal": 1248300, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860100000}, {"instrument": "SPX", "mid_signal": 51149, "gamma_signal": -941, "vega_signal": -221195, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860105000}, {"instrument": "SPX", "mid_signal": 303441, "gamma_signal": -611, "vega_signal": -10562010, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860105000}, {"instrument": "SPX", "mid_signal": 351949, "gamma_signal": 3138, "vega_signal": 589215, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860110000}, {"instrument": "SPX", "mid_signal": 293159, "gamma_signal": -4631, "vega_signal": -746967, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860110000}, {"instrument": "SPX", "mid_signal": -192373, "gamma_signal": -2925, "vega_signal": -518178, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860115000}, {"instrument": "SPX", "mid_signal": -204638, "gamma_signal": 3764, "vega_signal": 884961, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860115000}, {"instrument": "SPX", "mid_signal": -126430, "gamma_signal": -2340, "vega_signal": -413759, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860125000}, {"instrument": "SPX", "mid_signal": 4430336, "gamma_signal": -9131, "vega_signal": -148933613, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860125000}, {"instrument": "SPX", "mid_signal": 310080, "gamma_signal": 2529, "vega_signal": 461720, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860135000}, {"instrument": "SPX", "mid_signal": 70033, "gamma_signal": -1212, "vega_signal": -278934, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860135000}, {"instrument": "SPX", "mid_signal": -180418, "gamma_signal": 603, "vega_signal": 77007, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860140000}, {"instrument": "SPX", "mid_signal": -11851903, "gamma_signal": 17720, "vega_signal": 231361259, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860145000}, {"instrument": "SPX", "mid_signal": -18167641, "gamma_signal": 28599, "vega_signal": 127711420, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860145000}, {"instrument": "SPX", "mid_signal": -272854, "gamma_signal": -4765, "vega_signal": -844011, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860150000}, {"instrument": "SPX", "mid_signal": -280248, "gamma_signal": 6042, "vega_signal": -3898287, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860150000}, {"instrument": "SPX", "mid_signal": -37693, "gamma_signal": -913, "vega_signal": -174666, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860155000}, {"instrument": "SPX", "mid_signal": 49903, "gamma_signal": -1106, "vega_signal": -269500, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860155000}, {"instrument": "SPX", "mid_signal": 21314, "gamma_signal": 580, "vega_signal": 130297, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860160000}, {"instrument": "SPX", "mid_signal": -484021, "gamma_signal": 5017, "vega_signal": 972485, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774860160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774860165000}, {"instrument": "SPX", "mid_signal": -149350, "gamma_signal": 1530, "vega_signal": 32051, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860165000}, {"instrument": "SPX", "mid_signal": 79326, "gamma_signal": 1692, "vega_signal": 304451, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860170000}, {"instrument": "SPX", "mid_signal": -60332, "gamma_signal": 1074, "vega_signal": 250030, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860170000}, {"instrument": "SPX", "mid_signal": -696813, "gamma_signal": -6963, "vega_signal": -1276800, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774860175000}, {"instrument": "SPX", "mid_signal": 1726740, "gamma_signal": -25012, "vega_signal": -5219087, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860175000}, {"instrument": "SPX", "mid_signal": 18538, "gamma_signal": -335, "vega_signal": -76593, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860180000}, {"instrument": "SPX", "mid_signal": 1008817, "gamma_signal": -9657, "vega_signal": -1769123, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860180000}, {"instrument": "SPX", "mid_signal": 65972, "gamma_signal": 1462, "vega_signal": 266923, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860185000}, {"instrument": "SPX", "mid_signal": -20250, "gamma_signal": 437, "vega_signal": 105793, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860185000}, {"instrument": "SPX", "mid_signal": -95566, "gamma_signal": -1942, "vega_signal": -345813, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774860190000}, {"instrument": "SPX", "mid_signal": -115221, "gamma_signal": -2205, "vega_signal": -390402, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860195000}, {"instrument": "SPX", "mid_signal": 265861, "gamma_signal": -4847, "vega_signal": -1137095, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860195000}, {"instrument": "SPX", "mid_signal": -150546, "gamma_signal": -2591, "vega_signal": -456933, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860200000}, {"instrument": "SPX", "mid_signal": -1714392, "gamma_signal": 24074, "vega_signal": 4935658, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860205000}, {"instrument": "SPX", "mid_signal": 95737, "gamma_signal": 1944, "vega_signal": 345889, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860210000}, {"instrument": "SPX", "mid_signal": -1452926, "gamma_signal": 14067, "vega_signal": 10464120, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774860210000}, {"instrument": "SPX", "mid_signal": 49277, "gamma_signal": 1156, "vega_signal": 214641, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774860215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860220000}, {"instrument": "SPX", "mid_signal": 191963, "gamma_signal": 2923, "vega_signal": 516655, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860225000}, {"instrument": "SPX", "mid_signal": 51824, "gamma_signal": -327, "vega_signal": -13496, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860230000}, {"instrument": "SPX", "mid_signal": -423187, "gamma_signal": -2771, "vega_signal": -543454, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860235000}, {"instrument": "SPX", "mid_signal": 396340, "gamma_signal": -5305, "vega_signal": -1099507, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860235000}, {"instrument": "SPX", "mid_signal": -95740, "gamma_signal": -1944, "vega_signal": -345900, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860240000}, {"instrument": "SPX", "mid_signal": 567011, "gamma_signal": -5675, "vega_signal": -3973717, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860245000}, {"instrument": "SPX", "mid_signal": -250126, "gamma_signal": 4771, "vega_signal": 1131286, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774860250000}, {"instrument": "SPX", "mid_signal": -174529, "gamma_signal": 2891, "vega_signal": 649783, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774860250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774860255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774860255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774860260000}, {"instrument": "SPX", "mid_signal": 43370, "gamma_signal": -822, "vega_signal": -194627, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774860260000}, {"instrument": "SPX", "mid_signal": -136351, "gamma_signal": -2448, "vega_signal": -431499, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860265000}, {"instrument": "SPX", "mid_signal": 12278086, "gamma_signal": -33042, "vega_signal": -6056499, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860265000}, {"instrument": "SPX", "mid_signal": 220295, "gamma_signal": 3077, "vega_signal": 546475, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860270000}, {"instrument": "SPX", "mid_signal": 439745, "gamma_signal": -7421, "vega_signal": -1675161, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774860270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774860275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774860275000}, {"instrument": "SPX", "mid_signal": 44791, "gamma_signal": 1060, "vega_signal": 199320, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774860280000}, {"instrument": "SPX", "mid_signal": 56474, "gamma_signal": -1018, "vega_signal": -237587, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860285000}, {"instrument": "SPX", "mid_signal": -115154, "gamma_signal": 1348, "vega_signal": 1204471, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860285000}, {"instrument": "SPX", "mid_signal": -125659, "gamma_signal": -3329, "vega_signal": -384158, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860290000}, {"instrument": "SPX", "mid_signal": 557129, "gamma_signal": -9713, "vega_signal": -2226654, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860295000}, {"instrument": "SPX", "mid_signal": -252240, "gamma_signal": -3192, "vega_signal": -571312, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860300000}, {"instrument": "SPX", "mid_signal": 304508, "gamma_signal": -3164, "vega_signal": 35764, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860310000}, {"instrument": "SPX", "mid_signal": 1785, "gamma_signal": 27, "vega_signal": 36524, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860315000}, {"instrument": "SPX", "mid_signal": 129709, "gamma_signal": 2891, "vega_signal": 526219, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860320000}, {"instrument": "SPX", "mid_signal": 24117, "gamma_signal": -364, "vega_signal": -80094, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774860320000}, {"instrument": "SPX", "mid_signal": -5473, "gamma_signal": -150, "vega_signal": -34497, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860325000}, {"instrument": "SPX", "mid_signal": 1388343, "gamma_signal": -24933, "vega_signal": -5806217, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774860325000}, {"instrument": "SPX", "mid_signal": -149995, "gamma_signal": -2502, "vega_signal": -312682, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774860330000}, {"instrument": "SPX", "mid_signal": -56095, "gamma_signal": 1012, "vega_signal": 236338, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860330000}, {"instrument": "SPX", "mid_signal": -111608, "gamma_signal": -2056, "vega_signal": -106332, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860335000}, {"instrument": "SPX", "mid_signal": 102886, "gamma_signal": -1381, "vega_signal": -284976, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860335000}, {"instrument": "SPX", "mid_signal": -114663, "gamma_signal": -2198, "vega_signal": -388351, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860340000}, {"instrument": "SPX", "mid_signal": 56117, "gamma_signal": -1088, "vega_signal": -259358, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860340000}, {"instrument": "SPX", "mid_signal": 82874, "gamma_signal": 1102, "vega_signal": 550537, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774860345000}, {"instrument": "SPX", "mid_signal": -107934, "gamma_signal": 1961, "vega_signal": 459095, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860345000}, {"instrument": "SPX", "mid_signal": -40855, "gamma_signal": -982, "vega_signal": -185582, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860350000}, {"instrument": "SPX", "mid_signal": 304889, "gamma_signal": -3188, "vega_signal": -591018, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860350000}, {"instrument": "SPX", "mid_signal": -10797, "gamma_signal": -289, "vega_signal": -62172, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860365000}, {"instrument": "SPX", "mid_signal": -586828, "gamma_signal": 3666, "vega_signal": 1951440, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860365000}, {"instrument": "SPX", "mid_signal": 370946, "gamma_signal": 4652, "vega_signal": 1309993, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860370000}, {"instrument": "SPX", "mid_signal": -4097374, "gamma_signal": -25376, "vega_signal": -51027694, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860375000}, {"instrument": "SPX", "mid_signal": 4070194, "gamma_signal": -17148, "vega_signal": -11683562, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860375000}, {"instrument": "SPX", "mid_signal": 28988, "gamma_signal": 724, "vega_signal": 141329, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774860380000}, {"instrument": "SPX", "mid_signal": 309544, "gamma_signal": -947, "vega_signal": -2488336, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860390000}, {"instrument": "SPX", "mid_signal": -1278262, "gamma_signal": 15076, "vega_signal": 2863780, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860390000}, {"instrument": "SPX", "mid_signal": -224931, "gamma_signal": -3103, "vega_signal": -550148, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860400000}, {"instrument": "SPX", "mid_signal": 201827, "gamma_signal": -2666, "vega_signal": -527106, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860400000}, {"instrument": "SPX", "mid_signal": -135183, "gamma_signal": -8116, "vega_signal": 4195167, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860405000}, {"instrument": "SPX", "mid_signal": 483298, "gamma_signal": -6425, "vega_signal": -1334406, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860410000}, {"instrument": "SPX", "mid_signal": -173016, "gamma_signal": 3054, "vega_signal": 700948, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860410000}, {"instrument": "SPX", "mid_signal": -1066575, "gamma_signal": -12218, "vega_signal": -2201936, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860420000}, {"instrument": "SPX", "mid_signal": -163254, "gamma_signal": 1133, "vega_signal": 155779, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860425000}, {"instrument": "SPX", "mid_signal": 29929, "gamma_signal": -605, "vega_signal": -145005, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860435000}, {"instrument": "SPX", "mid_signal": 60091, "gamma_signal": -764, "vega_signal": -142114, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774860440000}, {"instrument": "SPX", "mid_signal": 216827, "gamma_signal": -3215, "vega_signal": -675008, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860440000}, {"instrument": "SPX", "mid_signal": -29436, "gamma_signal": -733, "vega_signal": -143009, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860450000}, {"instrument": "SPX", "mid_signal": 117200, "gamma_signal": -196, "vega_signal": -7618295, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860450000}, {"instrument": "SPX", "mid_signal": 326138, "gamma_signal": 1068, "vega_signal": 1436280, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860455000}, {"instrument": "SPX", "mid_signal": -347881, "gamma_signal": 3261, "vega_signal": 587829, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860455000}, {"instrument": "SPX", "mid_signal": -50907, "gamma_signal": -923, "vega_signal": -152849, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774860460000}, {"instrument": "SPX", "mid_signal": -714123, "gamma_signal": 10003, "vega_signal": 2024861, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860475000}, {"instrument": "SPX", "mid_signal": 778639, "gamma_signal": -11255, "vega_signal": -2321253, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860475000}, {"instrument": "SPX", "mid_signal": -308437, "gamma_signal": -3249, "vega_signal": -590634, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774860480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860480000}, {"instrument": "SPX", "mid_signal": -317651, "gamma_signal": -3043, "vega_signal": -1159440, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774860485000}, {"instrument": "SPX", "mid_signal": -185055, "gamma_signal": 2582, "vega_signal": 523293, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860485000}, {"instrument": "SPX", "mid_signal": -4793832, "gamma_signal": -22602, "vega_signal": -135147610, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774860490000}, {"instrument": "SPX", "mid_signal": -4026357, "gamma_signal": 79334, "vega_signal": 5634864, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774860495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774860500000}, {"instrument": "SPX", "mid_signal": -253830, "gamma_signal": 2270, "vega_signal": 372890, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860500000}, {"instrument": "SPX", "mid_signal": 2185756, "gamma_signal": 22935, "vega_signal": 4176238, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774860505000}, {"instrument": "SPX", "mid_signal": 608700, "gamma_signal": -10849, "vega_signal": -2506821, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774860505000}, {"instrument": "SPX", "mid_signal": -10807, "gamma_signal": -289, "vega_signal": -62070, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774860510000}, {"instrument": "SPX", "mid_signal": -487691, "gamma_signal": 7461, "vega_signal": 1613712, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774860510000}, {"instrument": "SPX", "mid_signal": -687916, "gamma_signal": -7299, "vega_signal": -1971816, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774860515000}, {"instrument": "SPX", "mid_signal": 6562, "gamma_signal": -86, "vega_signal": -15668, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774860515000}, {"instrument": "SPX", "mid_signal": -405755, "gamma_signal": -4999, "vega_signal": -878120, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774860520000}, {"instrument": "SPX", "mid_signal": -39470, "gamma_signal": 763, "vega_signal": 180205, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774860520000}, {"instrument": "SPX", "mid_signal": -391530, "gamma_signal": -5349, "vega_signal": -1580484, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774860525000}, {"instrument": "SPX", "mid_signal": -167096, "gamma_signal": 2116, "vega_signal": 1240954, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774860525000}, {"instrument": "SPX", "mid_signal": 546655, "gamma_signal": 8166, "vega_signal": 1444258, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774860530000}, {"instrument": "SPX", "mid_signal": -102431, "gamma_signal": 1885, "vega_signal": 440331, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860530000}, {"instrument": "SPX", "mid_signal": -210035, "gamma_signal": -4147, "vega_signal": -732369, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774860535000}, {"instrument": "SPX", "mid_signal": 33167, "gamma_signal": -660, "vega_signal": -157124, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774860535000}, {"instrument": "SPX", "mid_signal": 57428, "gamma_signal": 899, "vega_signal": 530750, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774860540000}, {"instrument": "SPX", "mid_signal": -145216, "gamma_signal": 1881, "vega_signal": 578820, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774860540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774860545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774860545000}, {"instrument": "SPX", "mid_signal": -116919, "gamma_signal": -2606, "vega_signal": -476661, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860550000}, {"instrument": "SPX", "mid_signal": -25065, "gamma_signal": 522, "vega_signal": 125428, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860550000}, {"instrument": "SPX", "mid_signal": -95719, "gamma_signal": -1339, "vega_signal": -223927, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774860555000}, {"instrument": "SPX", "mid_signal": -32144, "gamma_signal": 1176, "vega_signal": -154466, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860555000}, {"instrument": "SPX", "mid_signal": -1127465, "gamma_signal": -10310, "vega_signal": -22084978, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860560000}, {"instrument": "SPX", "mid_signal": -51241, "gamma_signal": 943, "vega_signal": 220276, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860560000}, {"instrument": "SPX", "mid_signal": 324050, "gamma_signal": 1322, "vega_signal": 1593621, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860565000}, {"instrument": "SPX", "mid_signal": -297669, "gamma_signal": 3759, "vega_signal": -83334, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860565000}, {"instrument": "SPX", "mid_signal": -607674, "gamma_signal": -6465, "vega_signal": -1177609, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860570000}, {"instrument": "SPX", "mid_signal": -600032, "gamma_signal": 9094, "vega_signal": 1943394, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860570000}, {"instrument": "SPX", "mid_signal": -23672, "gamma_signal": -1131, "vega_signal": -206629, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774860575000}, {"instrument": "SPX", "mid_signal": -893187, "gamma_signal": 15784, "vega_signal": 2097111, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774860575000}, {"instrument": "SPX", "mid_signal": 371071, "gamma_signal": 6709, "vega_signal": 1563974, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774860580000}, {"instrument": "SPX", "mid_signal": 259286, "gamma_signal": -983, "vega_signal": -810547, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774860580000}, {"instrument": "SPX", "mid_signal": -125104, "gamma_signal": -2696, "vega_signal": -492330, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774860585000}, {"instrument": "SPX", "mid_signal": 2688885, "gamma_signal": -2513, "vega_signal": -11942171, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774860585000}, {"instrument": "SPX", "mid_signal": -28401, "gamma_signal": -4043, "vega_signal": 536364, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774860590000}, {"instrument": "SPX", "mid_signal": 915824, "gamma_signal": -654, "vega_signal": -1740821, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774860590000}, {"instrument": "SPX", "mid_signal": -157481, "gamma_signal": -2649, "vega_signal": -466250, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774860595000}, {"instrument": "SPX", "mid_signal": 265623, "gamma_signal": -3049, "vega_signal": -576905, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774860595000}, {"instrument": "SPX", "mid_signal": -215125, "gamma_signal": -3045, "vega_signal": -539753, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860600000}, {"instrument": "SPX", "mid_signal": -161104, "gamma_signal": 2929, "vega_signal": 684049, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860600000}, {"instrument": "SPX", "mid_signal": -121152, "gamma_signal": -2271, "vega_signal": -400608, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860605000}, {"instrument": "SPX", "mid_signal": 259921, "gamma_signal": -4755, "vega_signal": -1112276, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774860610000}, {"instrument": "SPX", "mid_signal": 375948, "gamma_signal": -6835, "vega_signal": -1596278, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860610000}, {"instrument": "SPX", "mid_signal": 499606, "gamma_signal": 4600, "vega_signal": 840544, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774860615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860615000}, {"instrument": "SPX", "mid_signal": 368316, "gamma_signal": 8691, "vega_signal": 1753116, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860620000}, {"instrument": "SPX", "mid_signal": 96755, "gamma_signal": -1803, "vega_signal": -421361, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860620000}, {"instrument": "SPX", "mid_signal": -3146052, "gamma_signal": -29810, "vega_signal": -5484141, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774860625000}, {"instrument": "SPX", "mid_signal": 366980, "gamma_signal": -5140, "vega_signal": -4486629, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860625000}, {"instrument": "SPX", "mid_signal": -16648, "gamma_signal": -811, "vega_signal": -192258, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860630000}, {"instrument": "SPX", "mid_signal": 52272, "gamma_signal": -962, "vega_signal": -223411, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860635000}, {"instrument": "SPX", "mid_signal": -48377, "gamma_signal": 901, "vega_signal": 210677, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774860635000}, {"instrument": "SPX", "mid_signal": 144809, "gamma_signal": 2557, "vega_signal": 445126, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860640000}, {"instrument": "SPX", "mid_signal": -723122, "gamma_signal": 10444, "vega_signal": 2151586, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774860640000}, {"instrument": "SPX", "mid_signal": 132169, "gamma_signal": 1849, "vega_signal": 308280, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774860645000}, {"instrument": "SPX", "mid_signal": 848400, "gamma_signal": -12580, "vega_signal": -2613124, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860645000}, {"instrument": "SPX", "mid_signal": 374834, "gamma_signal": 1506, "vega_signal": 1314739, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860650000}, {"instrument": "SPX", "mid_signal": 205203, "gamma_signal": -1913, "vega_signal": 182449, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860655000}, {"instrument": "SPX", "mid_signal": 2165258, "gamma_signal": 14588, "vega_signal": 4545706, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860660000}, {"instrument": "SPX", "mid_signal": 222155, "gamma_signal": -5676, "vega_signal": 10220328, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860665000}, {"instrument": "SPX", "mid_signal": 220739, "gamma_signal": -2823, "vega_signal": -545075, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774860665000}, {"instrument": "SPX", "mid_signal": 4441700, "gamma_signal": 51624, "vega_signal": 9305363, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774860670000}, {"instrument": "SPX", "mid_signal": 1204894, "gamma_signal": -25712, "vega_signal": -6003303, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774860670000}, {"instrument": "SPX", "mid_signal": -300268, "gamma_signal": -2376, "vega_signal": -145102, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774860675000}, {"instrument": "SPX", "mid_signal": 2969390, "gamma_signal": -47030, "vega_signal": -10146172, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774860675000}, {"instrument": "SPX", "mid_signal": 91528, "gamma_signal": 1897, "vega_signal": 334092, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774860680000}, {"instrument": "SPX", "mid_signal": -116253, "gamma_signal": 929, "vega_signal": 2007671, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774860680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774860685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774860685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774860690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774860690000}, {"instrument": "SPX", "mid_signal": 296512, "gamma_signal": 3262, "vega_signal": 587536, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860695000}, {"instrument": "SPX", "mid_signal": -432570, "gamma_signal": -1224, "vega_signal": 11142407, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860695000}, {"instrument": "SPX", "mid_signal": -16460, "gamma_signal": -1634, "vega_signal": -276786, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860700000}, {"instrument": "SPX", "mid_signal": 323188, "gamma_signal": -3168, "vega_signal": -562257, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860700000}, {"instrument": "SPX", "mid_signal": 199655, "gamma_signal": 2991, "vega_signal": 523194, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860705000}, {"instrument": "SPX", "mid_signal": -117615, "gamma_signal": 1835, "vega_signal": 393138, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860710000}, {"instrument": "SPX", "mid_signal": 19343, "gamma_signal": -419, "vega_signal": -101249, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774860710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860715000}, {"instrument": "SPX", "mid_signal": 223843, "gamma_signal": -3747, "vega_signal": -835297, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860715000}, {"instrument": "SPX", "mid_signal": -251336, "gamma_signal": -3411, "vega_signal": -598325, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774860720000}, {"instrument": "SPX", "mid_signal": -289811, "gamma_signal": 3069, "vega_signal": 554799, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860720000}, {"instrument": "SPX", "mid_signal": -327884, "gamma_signal": -5942, "vega_signal": -1052098, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774860725000}, {"instrument": "SPX", "mid_signal": -56862, "gamma_signal": 1027, "vega_signal": 239396, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860725000}, {"instrument": "SPX", "mid_signal": 62432, "gamma_signal": 1409, "vega_signal": 254877, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860730000}, {"instrument": "SPX", "mid_signal": 184719, "gamma_signal": 2895, "vega_signal": 505123, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774860735000}, {"instrument": "SPX", "mid_signal": 69567, "gamma_signal": -827, "vega_signal": -145440, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774860735000}, {"instrument": "SPX", "mid_signal": 68226, "gamma_signal": 1518, "vega_signal": 271881, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860740000}, {"instrument": "SPX", "mid_signal": -21880, "gamma_signal": 268, "vega_signal": 46774, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860750000}, {"instrument": "SPX", "mid_signal": 23168, "gamma_signal": 587, "vega_signal": 117368, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860765000}, {"instrument": "SPX", "mid_signal": 396235, "gamma_signal": -5278, "vega_signal": -1041897, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860770000}, {"instrument": "SPX", "mid_signal": 84609, "gamma_signal": -1410, "vega_signal": -316218, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860775000}, {"instrument": "SPX", "mid_signal": -90682, "gamma_signal": 1491, "vega_signal": 331551, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860775000}, {"instrument": "SPX", "mid_signal": -39035, "gamma_signal": -944, "vega_signal": -178282, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860785000}, {"instrument": "SPX", "mid_signal": 46997, "gamma_signal": 1109, "vega_signal": 205800, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860790000}, {"instrument": "SPX", "mid_signal": 186285, "gamma_signal": -2539, "vega_signal": -506620, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860790000}, {"instrument": "SPX", "mid_signal": 811948, "gamma_signal": 16279, "vega_signal": 2861731, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860795000}, {"instrument": "SPX", "mid_signal": 45707, "gamma_signal": -856, "vega_signal": -201459, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860795000}, {"instrument": "SPX", "mid_signal": -461173, "gamma_signal": -7970, "vega_signal": -1415773, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860800000}, {"instrument": "SPX", "mid_signal": -150917, "gamma_signal": 2120, "vega_signal": 429775, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860805000}, {"instrument": "SPX", "mid_signal": -54207, "gamma_signal": 982, "vega_signal": 229072, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860810000}, {"instrument": "SPX", "mid_signal": 100149, "gamma_signal": -1840, "vega_signal": -431549, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860810000}, {"instrument": "SPX", "mid_signal": -1573252, "gamma_signal": -26869, "vega_signal": -4678068, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860815000}, {"instrument": "SPX", "mid_signal": -50074, "gamma_signal": 920, "vega_signal": 215771, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860820000}, {"instrument": "SPX", "mid_signal": 54210, "gamma_signal": -982, "vega_signal": -229087, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860830000}, {"instrument": "SPX", "mid_signal": 100149, "gamma_signal": -1840, "vega_signal": -431549, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860835000}, {"instrument": "SPX", "mid_signal": -404815, "gamma_signal": 8277, "vega_signal": 1991341, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860845000}, {"instrument": "SPX", "mid_signal": -366865, "gamma_signal": 7313, "vega_signal": 1745405, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860850000}, {"instrument": "SPX", "mid_signal": -117099, "gamma_signal": 2093, "vega_signal": 485231, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860850000}, {"instrument": "SPX", "mid_signal": -5070, "gamma_signal": -144, "vega_signal": -32074, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860860000}, {"instrument": "SPX", "mid_signal": 25540, "gamma_signal": -535, "vega_signal": -129028, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860860000}, {"instrument": "SPX", "mid_signal": -56738, "gamma_signal": -1299, "vega_signal": -236771, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860865000}, {"instrument": "SPX", "mid_signal": -4492643, "gamma_signal": 12651, "vega_signal": 171258473, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860870000}, {"instrument": "SPX", "mid_signal": -663336, "gamma_signal": 8398, "vega_signal": 1662153, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860870000}, {"instrument": "SPX", "mid_signal": 43064, "gamma_signal": 1027, "vega_signal": 192034, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860875000}, {"instrument": "SPX", "mid_signal": 63261, "gamma_signal": -1116, "vega_signal": -255662, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774860875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860880000}, {"instrument": "SPX", "mid_signal": -43805, "gamma_signal": 827, "vega_signal": 203218, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860880000}, {"instrument": "SPX", "mid_signal": 27674, "gamma_signal": 690, "vega_signal": 135339, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860885000}, {"instrument": "SPX", "mid_signal": -400324, "gamma_signal": 3701, "vega_signal": 686156, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860885000}, {"instrument": "SPX", "mid_signal": -138254, "gamma_signal": -2190, "vega_signal": -749116, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860890000}, {"instrument": "SPX", "mid_signal": 470466, "gamma_signal": -7719, "vega_signal": -1651439, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774860890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860895000}, {"instrument": "SPX", "mid_signal": -4927, "gamma_signal": 120, "vega_signal": 31248, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860895000}, {"instrument": "SPX", "mid_signal": -339741, "gamma_signal": -7549, "vega_signal": -1351323, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860900000}, {"instrument": "SPX", "mid_signal": 67949, "gamma_signal": 1510, "vega_signal": 270269, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860905000}, {"instrument": "SPX", "mid_signal": -11026, "gamma_signal": 343, "vega_signal": 92225, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860910000}, {"instrument": "SPX", "mid_signal": 102414, "gamma_signal": -1807, "vega_signal": 434666, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860910000}, {"instrument": "SPX", "mid_signal": 96467, "gamma_signal": 279, "vega_signal": 65131, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860915000}, {"instrument": "SPX", "mid_signal": -58106, "gamma_signal": 1043, "vega_signal": 241003, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860920000}, {"instrument": "SPX", "mid_signal": -1823292, "gamma_signal": 9892, "vega_signal": 5109412, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860920000}, {"instrument": "SPX", "mid_signal": -589435, "gamma_signal": -8894, "vega_signal": -1553265, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860925000}, {"instrument": "SPX", "mid_signal": 200900, "gamma_signal": -2686, "vega_signal": -531902, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860930000}, {"instrument": "SPX", "mid_signal": 211869, "gamma_signal": -2752, "vega_signal": -534422, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860935000}, {"instrument": "SPX", "mid_signal": -331531, "gamma_signal": -4200, "vega_signal": -761718, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860940000}, {"instrument": "SPX", "mid_signal": 34451, "gamma_signal": -682, "vega_signal": -158389, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860940000}, {"instrument": "SPX", "mid_signal": -587384, "gamma_signal": -12788, "vega_signal": -2282775, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860945000}, {"instrument": "SPX", "mid_signal": 1212124, "gamma_signal": -1750, "vega_signal": -44488981, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860945000}, {"instrument": "SPX", "mid_signal": 829912, "gamma_signal": 5691, "vega_signal": 1093303, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860950000}, {"instrument": "SPX", "mid_signal": -2516212, "gamma_signal": 25866, "vega_signal": 4702035, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860955000}, {"instrument": "SPX", "mid_signal": 2209338, "gamma_signal": -22751, "vega_signal": -4140165, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860955000}, {"instrument": "SPX", "mid_signal": -81282, "gamma_signal": -1732, "vega_signal": -306769, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860960000}, {"instrument": "SPX", "mid_signal": -372261, "gamma_signal": -3085, "vega_signal": -575473, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860965000}, {"instrument": "SPX", "mid_signal": 443423, "gamma_signal": -2964, "vega_signal": -517658, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860965000}, {"instrument": "SPX", "mid_signal": -38822, "gamma_signal": -938, "vega_signal": -177073, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860970000}, {"instrument": "SPX", "mid_signal": 899646, "gamma_signal": -11381, "vega_signal": -2186640, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860970000}, {"instrument": "SPX", "mid_signal": 116760, "gamma_signal": 2230, "vega_signal": 389783, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774860980000}, {"instrument": "SPX", "mid_signal": -489158, "gamma_signal": 4024, "vega_signal": 677292, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860980000}, {"instrument": "SPX", "mid_signal": 1121, "gamma_signal": 25, "vega_signal": 15520, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860985000}, {"instrument": "SPX", "mid_signal": -641341, "gamma_signal": 8301, "vega_signal": 1607958, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860985000}, {"instrument": "SPX", "mid_signal": -154854, "gamma_signal": -2224, "vega_signal": -372856, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860990000}, {"instrument": "SPX", "mid_signal": 45843, "gamma_signal": -865, "vega_signal": -201307, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860995000}, {"instrument": "SPX", "mid_signal": -2088216, "gamma_signal": 3253, "vega_signal": 85339266, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860995000}, {"instrument": "SPX", "mid_signal": 130471, "gamma_signal": 2844, "vega_signal": 513452, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774861000000}, {"instrument": "SPX", "mid_signal": -577952, "gamma_signal": 6978, "vega_signal": 1348597, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774861000000}, {"instrument": "SPX", "mid_signal": 174921, "gamma_signal": 3045, "vega_signal": -14378, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861010000}, {"instrument": "SPX", "mid_signal": -293387, "gamma_signal": 4331, "vega_signal": 892824, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861015000}, {"instrument": "SPX", "mid_signal": -49742, "gamma_signal": 926, "vega_signal": 214247, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774861015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774861020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774861020000}, {"instrument": "SPX", "mid_signal": -27022, "gamma_signal": -675, "vega_signal": -132626, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861025000}, {"instrument": "SPX", "mid_signal": -189722, "gamma_signal": 2654, "vega_signal": 533625, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861030000}, {"instrument": "SPX", "mid_signal": 4211218, "gamma_signal": -51508, "vega_signal": -10304835, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861035000}, {"instrument": "SPX", "mid_signal": -267968, "gamma_signal": 4686, "vega_signal": 1061409, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861035000}, {"instrument": "SPX", "mid_signal": -141430, "gamma_signal": -3776, "vega_signal": 228810, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861040000}, {"instrument": "SPX", "mid_signal": 1242233, "gamma_signal": -19213, "vega_signal": 2286991, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861040000}, {"instrument": "SPX", "mid_signal": 51011, "gamma_signal": 1186, "vega_signal": 218238, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861045000}, {"instrument": "SPX", "mid_signal": 129313, "gamma_signal": -2251, "vega_signal": -506253, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861045000}, {"instrument": "SPX", "mid_signal": 67270, "gamma_signal": 1491, "vega_signal": 267881, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861050000}, {"instrument": "SPX", "mid_signal": 45669, "gamma_signal": -861, "vega_signal": -200593, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861050000}, {"instrument": "SPX", "mid_signal": 829066, "gamma_signal": 5705, "vega_signal": 1093399, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774861055000}, {"instrument": "SPX", "mid_signal": -119503, "gamma_signal": 1862, "vega_signal": 395220, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774861055000}, {"instrument": "SPX", "mid_signal": 38110, "gamma_signal": -1619, "vega_signal": 115401, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861060000}, {"instrument": "SPX", "mid_signal": 1747843, "gamma_signal": -30559, "vega_signal": -6908010, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861060000}, {"instrument": "SPX", "mid_signal": -22295, "gamma_signal": 4038, "vega_signal": 3048246, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861065000}, {"instrument": "SPX", "mid_signal": -3998800, "gamma_signal": 3699, "vega_signal": 169877747, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861065000}, {"instrument": "SPX", "mid_signal": -195711, "gamma_signal": -2963, "vega_signal": -516351, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774861070000}, {"instrument": "SPX", "mid_signal": -253000, "gamma_signal": 2065, "vega_signal": 313788, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861070000}, {"instrument": "SPX", "mid_signal": -29903, "gamma_signal": -545, "vega_signal": -78775, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774861075000}, {"instrument": "SPX", "mid_signal": -270140, "gamma_signal": 2481, "vega_signal": 422161, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861075000}, {"instrument": "SPX", "mid_signal": -292021, "gamma_signal": -3263, "vega_signal": -583962, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774861080000}, {"instrument": "SPX", "mid_signal": 684914, "gamma_signal": -5174, "vega_signal": -826533, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861080000}, {"instrument": "SPX", "mid_signal": -3436328, "gamma_signal": -17548, "vega_signal": -31579331, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861085000}, {"instrument": "SPX", "mid_signal": 318934, "gamma_signal": -3845, "vega_signal": -745044, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861085000}, {"instrument": "SPX", "mid_signal": -3969069, "gamma_signal": -70489, "vega_signal": -12257116, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774861090000}, {"instrument": "SPX", "mid_signal": 174529, "gamma_signal": -3492, "vega_signal": -824989, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774861095000}, {"instrument": "SPX", "mid_signal": -428594, "gamma_signal": 3018, "vega_signal": 1899234, "option_type": "P", "stock_price": 6405.55, "utc_time": 1774861095000}, {"instrument": "SPX", "mid_signal": 113768, "gamma_signal": 240, "vega_signal": 61632, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861100000}, {"instrument": "SPX", "mid_signal": -289731, "gamma_signal": 5179, "vega_signal": 1177390, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861100000}, {"instrument": "SPX", "mid_signal": -154601, "gamma_signal": -3346, "vega_signal": -591376, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861105000}, {"instrument": "SPX", "mid_signal": -43340, "gamma_signal": 826, "vega_signal": 192575, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861105000}, {"instrument": "SPX", "mid_signal": 116758, "gamma_signal": 2072, "vega_signal": -212552, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861110000}, {"instrument": "SPX", "mid_signal": 57003, "gamma_signal": -755, "vega_signal": -146852, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861110000}, {"instrument": "SPX", "mid_signal": -85233, "gamma_signal": -1798, "vega_signal": -316496, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861115000}, {"instrument": "SPX", "mid_signal": -1117981, "gamma_signal": 17846, "vega_signal": -22080, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774861115000}, {"instrument": "SPX", "mid_signal": -112620, "gamma_signal": -2192, "vega_signal": -380633, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861120000}, {"instrument": "SPX", "mid_signal": 278709, "gamma_signal": -2894, "vega_signal": 433184, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861120000}, {"instrument": "SPX", "mid_signal": 23492, "gamma_signal": 599, "vega_signal": 118210, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861125000}, {"instrument": "SPX", "mid_signal": 168411, "gamma_signal": -2137, "vega_signal": -404976, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861125000}, {"instrument": "SPX", "mid_signal": -174486, "gamma_signal": -2825, "vega_signal": -488917, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861130000}, {"instrument": "SPX", "mid_signal": -148748, "gamma_signal": -1038, "vega_signal": -501775, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861135000}, {"instrument": "SPX", "mid_signal": 182685, "gamma_signal": -689, "vega_signal": -131037, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861140000}, {"instrument": "SPX", "mid_signal": -122333, "gamma_signal": 1525, "vega_signal": 276281, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861140000}, {"instrument": "SPX", "mid_signal": 1200109, "gamma_signal": -1342, "vega_signal": 12186654, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861145000}, {"instrument": "SPX", "mid_signal": 2112778, "gamma_signal": -15315, "vega_signal": -11223637, "option_type": "P", "stock_price": 6405.05, "utc_time": 1774861145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.05, "utc_time": 1774861150000}, {"instrument": "SPX", "mid_signal": -197102, "gamma_signal": 2986, "vega_signal": 1115106, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861150000}, {"instrument": "SPX", "mid_signal": 481749, "gamma_signal": 8133, "vega_signal": 1405559, "option_type": "C", "stock_price": 6405.05, "utc_time": 1774861155000}, {"instrument": "SPX", "mid_signal": -496598, "gamma_signal": 6883, "vega_signal": 1373752, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861155000}, {"instrument": "SPX", "mid_signal": -306075, "gamma_signal": -5075, "vega_signal": -882302, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861160000}, {"instrument": "SPX", "mid_signal": 13894, "gamma_signal": -295, "vega_signal": -72080, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774861160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774861165000}, {"instrument": "SPX", "mid_signal": -130685, "gamma_signal": 1630, "vega_signal": 324920, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861165000}, {"instrument": "SPX", "mid_signal": 748369, "gamma_signal": 9923, "vega_signal": 1729571, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774861170000}, {"instrument": "SPX", "mid_signal": -2013178, "gamma_signal": -4565, "vega_signal": 11796408, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774861170000}, {"instrument": "SPX", "mid_signal": -126304, "gamma_signal": -1883, "vega_signal": -309962, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861175000}, {"instrument": "SPX", "mid_signal": -81225, "gamma_signal": 1378, "vega_signal": 305978, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861175000}, {"instrument": "SPX", "mid_signal": 13714, "gamma_signal": 363, "vega_signal": 75489, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861180000}, {"instrument": "SPX", "mid_signal": -55519, "gamma_signal": 1052, "vega_signal": 246192, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774861180000}, {"instrument": "SPX", "mid_signal": -178953, "gamma_signal": -2893, "vega_signal": -888669, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861185000}, {"instrument": "SPX", "mid_signal": 47138, "gamma_signal": -886, "vega_signal": -205320, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861190000}, {"instrument": "SPX", "mid_signal": -180191, "gamma_signal": 815, "vega_signal": 20261, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861190000}, {"instrument": "SPX", "mid_signal": 317193, "gamma_signal": 3267, "vega_signal": 586820, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861195000}, {"instrument": "SPX", "mid_signal": 471329, "gamma_signal": -8863, "vega_signal": -2052988, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861195000}, {"instrument": "SPX", "mid_signal": -69912, "gamma_signal": -1548, "vega_signal": -275161, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861200000}, {"instrument": "SPX", "mid_signal": 155480, "gamma_signal": -2565, "vega_signal": -557335, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861200000}, {"instrument": "SPX", "mid_signal": 137373, "gamma_signal": 2531, "vega_signal": 437425, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861205000}, {"instrument": "SPX", "mid_signal": 219576, "gamma_signal": -1781, "vega_signal": -264742, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861205000}, {"instrument": "SPX", "mid_signal": -173332, "gamma_signal": -2827, "vega_signal": -487057, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861210000}, {"instrument": "SPX", "mid_signal": -82168, "gamma_signal": 1571, "vega_signal": 362723, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861210000}, {"instrument": "SPX", "mid_signal": 57729, "gamma_signal": 1328, "vega_signal": 239217, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861215000}, {"instrument": "SPX", "mid_signal": -248469, "gamma_signal": -1711, "vega_signal": -310827, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861225000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861225000}, {"instrument": "SPX", "mid_signal": -653417, "gamma_signal": -6501, "vega_signal": -1171827, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861230000}, {"instrument": "SPX", "mid_signal": -791924, "gamma_signal": 7289, "vega_signal": 1739807, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861230000}, {"instrument": "SPX", "mid_signal": 58429, "gamma_signal": 1338, "vega_signal": 241181, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861235000}, {"instrument": "SPX", "mid_signal": -54251, "gamma_signal": 431, "vega_signal": 38023, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861240000}, {"instrument": "SPX", "mid_signal": -28155, "gamma_signal": -707, "vega_signal": -136769, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861245000}, {"instrument": "SPX", "mid_signal": 48130, "gamma_signal": 1141, "vega_signal": 208447, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861250000}, {"instrument": "SPX", "mid_signal": -139314, "gamma_signal": 2097, "vega_signal": 432478, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861250000}, {"instrument": "SPX", "mid_signal": -19769, "gamma_signal": -510, "vega_signal": -102436, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774861255000}, {"instrument": "SPX", "mid_signal": 212863, "gamma_signal": -3058, "vega_signal": -618638, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774861255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774861260000}, {"instrument": "SPX", "mid_signal": -25711, "gamma_signal": 484, "vega_signal": 107102, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774861260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774861265000}, {"instrument": "SPX", "mid_signal": -357616, "gamma_signal": 8327, "vega_signal": 2053780, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861265000}, {"instrument": "SPX", "mid_signal": -262096, "gamma_signal": 44, "vega_signal": -16176, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861270000}, {"instrument": "SPX", "mid_signal": -804990, "gamma_signal": 8822, "vega_signal": 1607228, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861270000}, {"instrument": "SPX", "mid_signal": -710110, "gamma_signal": -9492, "vega_signal": -4079016, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861275000}, {"instrument": "SPX", "mid_signal": 501285, "gamma_signal": -6297, "vega_signal": -1231238, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861280000}, {"instrument": "SPX", "mid_signal": -6497382, "gamma_signal": 108603, "vega_signal": 23843881, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861280000}, {"instrument": "SPX", "mid_signal": -954996, "gamma_signal": -13402, "vega_signal": -3998641, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861285000}, {"instrument": "SPX", "mid_signal": -219343, "gamma_signal": 3323, "vega_signal": 691433, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861285000}, {"instrument": "SPX", "mid_signal": -62968, "gamma_signal": -1424, "vega_signal": -254552, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861290000}, {"instrument": "SPX", "mid_signal": -56365, "gamma_signal": 1023, "vega_signal": 234540, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861290000}, {"instrument": "SPX", "mid_signal": -111028, "gamma_signal": -2171, "vega_signal": -376287, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774861295000}, {"instrument": "SPX", "mid_signal": 192887, "gamma_signal": -3592, "vega_signal": -834027, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774861295000}, {"instrument": "SPX", "mid_signal": -126286, "gamma_signal": -727, "vega_signal": 242515, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861300000}, {"instrument": "SPX", "mid_signal": 633778, "gamma_signal": -10799, "vega_signal": -2395677, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861300000}, {"instrument": "SPX", "mid_signal": -3871, "gamma_signal": -110, "vega_signal": -25137, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774861305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861305000}, {"instrument": "SPX", "mid_signal": 39968, "gamma_signal": 965, "vega_signal": 180413, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774861310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861315000}, {"instrument": "SPX", "mid_signal": 17425, "gamma_signal": -262, "vega_signal": -53905, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861320000}, {"instrument": "SPX", "mid_signal": -95457, "gamma_signal": 143, "vega_signal": 4795095, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861325000}, {"instrument": "SPX", "mid_signal": -31175, "gamma_signal": 626, "vega_signal": 148265, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861325000}, {"instrument": "SPX", "mid_signal": -863112, "gamma_signal": -9755, "vega_signal": -1730044, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861330000}, {"instrument": "SPX", "mid_signal": -318911, "gamma_signal": 2947, "vega_signal": 515632, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861330000}, {"instrument": "SPX", "mid_signal": 43616, "gamma_signal": 1043, "vega_signal": 193065, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861335000}, {"instrument": "SPX", "mid_signal": 126156, "gamma_signal": -2225, "vega_signal": -502468, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861335000}, {"instrument": "SPX", "mid_signal": 53020, "gamma_signal": 1232, "vega_signal": 223903, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861340000}, {"instrument": "SPX", "mid_signal": -353986, "gamma_signal": 4127, "vega_signal": 789830, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861345000}, {"instrument": "SPX", "mid_signal": -1089471, "gamma_signal": 14086, "vega_signal": 2689210, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861345000}, {"instrument": "SPX", "mid_signal": -307919, "gamma_signal": -3174, "vega_signal": -282979, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861350000}, {"instrument": "SPX", "mid_signal": 184547, "gamma_signal": -447, "vega_signal": -698252, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861355000}, {"instrument": "SPX", "mid_signal": -109594, "gamma_signal": 1801, "vega_signal": 384037, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861355000}, {"instrument": "SPX", "mid_signal": 58076, "gamma_signal": 1331, "vega_signal": 239671, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861360000}, {"instrument": "SPX", "mid_signal": 93022, "gamma_signal": 1921, "vega_signal": 334888, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861365000}, {"instrument": "SPX", "mid_signal": -169840, "gamma_signal": 2416, "vega_signal": 480865, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861365000}, {"instrument": "SPX", "mid_signal": 54273, "gamma_signal": 299, "vega_signal": 415841, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774861370000}, {"instrument": "SPX", "mid_signal": -43467, "gamma_signal": 828, "vega_signal": 192423, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861370000}, {"instrument": "SPX", "mid_signal": 29086, "gamma_signal": 478, "vega_signal": 248392, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774861375000}, {"instrument": "SPX", "mid_signal": -18862, "gamma_signal": 99, "vega_signal": 491420, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774861375000}, {"instrument": "SPX", "mid_signal": -161951, "gamma_signal": -2532, "vega_signal": -1038446, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774861380000}, {"instrument": "SPX", "mid_signal": -4070090, "gamma_signal": 7731, "vega_signal": 86168453, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861380000}, {"instrument": "SPX", "mid_signal": -645096, "gamma_signal": -7381, "vega_signal": -3436245, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861385000}, {"instrument": "SPX", "mid_signal": -91914, "gamma_signal": 1429, "vega_signal": -15888, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861385000}, {"instrument": "SPX", "mid_signal": 4863612, "gamma_signal": 85528, "vega_signal": 14703440, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861390000}, {"instrument": "SPX", "mid_signal": 64631, "gamma_signal": -1149, "vega_signal": -259262, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861390000}, {"instrument": "SPX", "mid_signal": 317112, "gamma_signal": 3273, "vega_signal": 585064, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861395000}, {"instrument": "SPX", "mid_signal": 602536, "gamma_signal": -8003, "vega_signal": -1601504, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861395000}, {"instrument": "SPX", "mid_signal": 28192, "gamma_signal": 225, "vega_signal": 39284, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861400000}, {"instrument": "SPX", "mid_signal": -254472, "gamma_signal": -6093, "vega_signal": -1130082, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861405000}, {"instrument": "SPX", "mid_signal": -324259, "gamma_signal": 5402, "vega_signal": 1240522, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774861405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861410000}, {"instrument": "SPX", "mid_signal": 96492, "gamma_signal": 249, "vega_signal": 197240, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861410000}, {"instrument": "SPX", "mid_signal": -114029, "gamma_signal": -968, "vega_signal": -1041032, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861415000}, {"instrument": "SPX", "mid_signal": -294364, "gamma_signal": 3204, "vega_signal": 1253525, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774861420000}, {"instrument": "SPX", "mid_signal": 314385, "gamma_signal": -5932, "vega_signal": -1372723, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861425000}, {"instrument": "SPX", "mid_signal": -119190, "gamma_signal": 2152, "vega_signal": 488904, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774861425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861430000}, {"instrument": "SPX", "mid_signal": 107075, "gamma_signal": -1721, "vega_signal": -367104, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861430000}, {"instrument": "SPX", "mid_signal": -146545, "gamma_signal": -2584, "vega_signal": -443945, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861435000}, {"instrument": "SPX", "mid_signal": 18670, "gamma_signal": 322, "vega_signal": 172875, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861440000}, {"instrument": "SPX", "mid_signal": -55865, "gamma_signal": 836, "vega_signal": 171999, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861440000}, {"instrument": "SPX", "mid_signal": -7192, "gamma_signal": -199, "vega_signal": -43242, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861445000}, {"instrument": "SPX", "mid_signal": -48250, "gamma_signal": -1138, "vega_signal": -208293, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774861450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774861450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774861455000}, {"instrument": "SPX", "mid_signal": -94644, "gamma_signal": 1776, "vega_signal": 410456, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774861455000}, {"instrument": "SPX", "mid_signal": -317088, "gamma_signal": -3274, "vega_signal": -584722, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861460000}, {"instrument": "SPX", "mid_signal": -260007, "gamma_signal": 3380, "vega_signal": 984745, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774861460000}, {"instrument": "SPX", "mid_signal": -136047, "gamma_signal": -3012, "vega_signal": -537388, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861465000}, {"instrument": "SPX", "mid_signal": -309618, "gamma_signal": 3160, "vega_signal": 559122, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774861465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861475000}, {"instrument": "SPX", "mid_signal": -310658, "gamma_signal": -3261, "vega_signal": -584037, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774861480000}, {"instrument": "SPX", "mid_signal": -2378902, "gamma_signal": 7102, "vega_signal": 3778212, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774861480000}, {"instrument": "SPX", "mid_signal": 734245, "gamma_signal": 9587, "vega_signal": 1676460, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774861485000}, {"instrument": "SPX", "mid_signal": 1462025, "gamma_signal": -4887, "vega_signal": -2410022, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774861485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774861490000}, {"instrument": "SPX", "mid_signal": 1934029, "gamma_signal": -17247, "vega_signal": -4442075, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774861490000}, {"instrument": "SPX", "mid_signal": -68900, "gamma_signal": 707, "vega_signal": 471718, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861495000}, {"instrument": "SPX", "mid_signal": 412179, "gamma_signal": -3648, "vega_signal": -1422721, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861500000}, {"instrument": "SPX", "mid_signal": -380967, "gamma_signal": 5585, "vega_signal": 1129918, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861500000}, {"instrument": "SPX", "mid_signal": -130141, "gamma_signal": -2398, "vega_signal": -414188, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861510000}, {"instrument": "SPX", "mid_signal": -351221, "gamma_signal": 5061, "vega_signal": 1033604, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861515000}, {"instrument": "SPX", "mid_signal": -3785, "gamma_signal": -107, "vega_signal": -24573, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861520000}, {"instrument": "SPX", "mid_signal": -83521, "gamma_signal": 1664, "vega_signal": 395895, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861520000}, {"instrument": "SPX", "mid_signal": -668415, "gamma_signal": -7575, "vega_signal": -1996857, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861525000}, {"instrument": "SPX", "mid_signal": 200560, "gamma_signal": -3723, "vega_signal": -857866, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861530000}, {"instrument": "SPX", "mid_signal": -312133, "gamma_signal": 1975, "vega_signal": 1035329, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861530000}, {"instrument": "SPX", "mid_signal": -629616, "gamma_signal": -2433, "vega_signal": -877250, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861535000}, {"instrument": "SPX", "mid_signal": -288241, "gamma_signal": 4274, "vega_signal": 869109, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774861540000}, {"instrument": "SPX", "mid_signal": 212972, "gamma_signal": -3638, "vega_signal": -803132, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861540000}, {"instrument": "SPX", "mid_signal": 159250, "gamma_signal": 2885, "vega_signal": 514440, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861545000}, {"instrument": "SPX", "mid_signal": -968938, "gamma_signal": 12520, "vega_signal": 3279136, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774861545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861550000}, {"instrument": "SPX", "mid_signal": -729998, "gamma_signal": 10622, "vega_signal": 2127535, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861550000}, {"instrument": "SPX", "mid_signal": -1563177, "gamma_signal": -23199, "vega_signal": -4038717, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861555000}, {"instrument": "SPX", "mid_signal": 5781, "gamma_signal": -432, "vega_signal": -121587, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861555000}, {"instrument": "SPX", "mid_signal": -275753, "gamma_signal": -4798, "vega_signal": -829129, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861560000}, {"instrument": "SPX", "mid_signal": -932097, "gamma_signal": 13968, "vega_signal": 2850153, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861560000}, {"instrument": "SPX", "mid_signal": 22646, "gamma_signal": 523, "vega_signal": 91898, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861565000}, {"instrument": "SPX", "mid_signal": -56534, "gamma_signal": 1028, "vega_signal": 234404, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861565000}, {"instrument": "SPX", "mid_signal": 622142, "gamma_signal": 8938, "vega_signal": 1546905, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861570000}, {"instrument": "SPX", "mid_signal": 302725, "gamma_signal": -4235, "vega_signal": -846017, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861570000}, {"instrument": "SPX", "mid_signal": -314798, "gamma_signal": -3756, "vega_signal": -675431, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861575000}, {"instrument": "SPX", "mid_signal": 351658, "gamma_signal": -3188, "vega_signal": -560561, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861575000}, {"instrument": "SPX", "mid_signal": -142198, "gamma_signal": -2535, "vega_signal": -435489, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861585000}, {"instrument": "SPX", "mid_signal": -90072, "gamma_signal": -1873, "vega_signal": -326676, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861590000}, {"instrument": "SPX", "mid_signal": 2745392, "gamma_signal": -5477, "vega_signal": -92859452, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861590000}, {"instrument": "SPX", "mid_signal": -168119, "gamma_signal": -4586, "vega_signal": 399825, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861595000}, {"instrument": "SPX", "mid_signal": 600305, "gamma_signal": -8904, "vega_signal": -1886753, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861600000}, {"instrument": "SPX", "mid_signal": -7382763, "gamma_signal": 11067, "vega_signal": 144592037, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861600000}, {"instrument": "SPX", "mid_signal": 142187, "gamma_signal": 2535, "vega_signal": 435455, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861605000}, {"instrument": "SPX", "mid_signal": -11157297, "gamma_signal": 16495, "vega_signal": 79590611, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861610000}, {"instrument": "SPX", "mid_signal": -298494, "gamma_signal": 4461, "vega_signal": 919633, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861615000}, {"instrument": "SPX", "mid_signal": 580221, "gamma_signal": -5655, "vega_signal": -970281, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861615000}, {"instrument": "SPX", "mid_signal": -23320, "gamma_signal": -589, "vega_signal": -116797, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861620000}, {"instrument": "SPX", "mid_signal": -28596, "gamma_signal": 417, "vega_signal": 84655, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861620000}, {"instrument": "SPX", "mid_signal": 121910, "gamma_signal": 2026, "vega_signal": 715257, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861625000}, {"instrument": "SPX", "mid_signal": -48550, "gamma_signal": 908, "vega_signal": 208829, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861630000}, {"instrument": "SPX", "mid_signal": -337009, "gamma_signal": -1318, "vega_signal": -1586965, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774861635000}, {"instrument": "SPX", "mid_signal": -123850, "gamma_signal": 2377, "vega_signal": 553016, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861635000}, {"instrument": "SPX", "mid_signal": 245006, "gamma_signal": 3210, "vega_signal": 558118, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774861640000}, {"instrument": "SPX", "mid_signal": 32109, "gamma_signal": -644, "vega_signal": -151104, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774861640000}, {"instrument": "SPX", "mid_signal": 242021, "gamma_signal": 3207, "vega_signal": 555570, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861645000}, {"instrument": "SPX", "mid_signal": -224686, "gamma_signal": 2876, "vega_signal": 541834, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774861645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861650000}, {"instrument": "SPX", "mid_signal": -60549, "gamma_signal": 1373, "vega_signal": 439533, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861650000}, {"instrument": "SPX", "mid_signal": 389532, "gamma_signal": 5961, "vega_signal": 1022759, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861655000}, {"instrument": "SPX", "mid_signal": -350652, "gamma_signal": 4953, "vega_signal": 973386, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861660000}, {"instrument": "SPX", "mid_signal": -844390, "gamma_signal": -6550, "vega_signal": -1233498, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861665000}, {"instrument": "SPX", "mid_signal": 158635, "gamma_signal": -2110, "vega_signal": -398204, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861670000}, {"instrument": "SPX", "mid_signal": 248028, "gamma_signal": -3604, "vega_signal": -727027, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861675000}, {"instrument": "SPX", "mid_signal": -98581, "gamma_signal": 1839, "vega_signal": 422134, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861675000}, {"instrument": "SPX", "mid_signal": -819253, "gamma_signal": -8162, "vega_signal": -6255695, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774861680000}, {"instrument": "SPX", "mid_signal": 1548535, "gamma_signal": -16509, "vega_signal": -3721720, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774861680000}, {"instrument": "SPX", "mid_signal": 584308, "gamma_signal": 8941, "vega_signal": 1534162, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861685000}, {"instrument": "SPX", "mid_signal": 343345, "gamma_signal": -6004, "vega_signal": -1338610, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861685000}, {"instrument": "SPX", "mid_signal": -225915, "gamma_signal": -3146, "vega_signal": -542986, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861690000}, {"instrument": "SPX", "mid_signal": 155052, "gamma_signal": -2042, "vega_signal": -382676, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861690000}, {"instrument": "SPX", "mid_signal": -800974, "gamma_signal": -17864, "vega_signal": -3172953, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861695000}, {"instrument": "SPX", "mid_signal": -316997, "gamma_signal": -3292, "vega_signal": -582756, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861700000}, {"instrument": "SPX", "mid_signal": 83038, "gamma_signal": -1599, "vega_signal": -369989, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861700000}, {"instrument": "SPX", "mid_signal": -28460, "gamma_signal": -2162, "vega_signal": -354237, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774861705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774861710000}, {"instrument": "SPX", "mid_signal": -211595, "gamma_signal": 143, "vega_signal": 613112, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861715000}, {"instrument": "SPX", "mid_signal": -217517, "gamma_signal": 2830, "vega_signal": 535060, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861720000}, {"instrument": "SPX", "mid_signal": 268073, "gamma_signal": 3583, "vega_signal": 386095, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861725000}, {"instrument": "SPX", "mid_signal": -492001, "gamma_signal": 6601, "vega_signal": 1335923, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861725000}, {"instrument": "SPX", "mid_signal": 22434, "gamma_signal": 372, "vega_signal": 58723, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861730000}, {"instrument": "SPX", "mid_signal": 111407, "gamma_signal": 2185, "vega_signal": 375183, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861735000}, {"instrument": "SPX", "mid_signal": 380224, "gamma_signal": -3561, "vega_signal": -1371421, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861745000}, {"instrument": "SPX", "mid_signal": -40536, "gamma_signal": 604, "vega_signal": 122454, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774861750000}, {"instrument": "SPX", "mid_signal": -362163, "gamma_signal": 4660, "vega_signal": 286743, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861750000}, {"instrument": "SPX", "mid_signal": 9857, "gamma_signal": 148, "vega_signal": 154842, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861760000}, {"instrument": "SPX", "mid_signal": -16085, "gamma_signal": 354, "vega_signal": 85734, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774861765000}, {"instrument": "SPX", "mid_signal": 329690, "gamma_signal": -3290, "vega_signal": -581455, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774861765000}, {"instrument": "SPX", "mid_signal": 193072, "gamma_signal": 2251, "vega_signal": 360709, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861770000}, {"instrument": "SPX", "mid_signal": 1380467, "gamma_signal": 12611, "vega_signal": 2336058, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774861780000}, {"instrument": "SPX", "mid_signal": -4840938, "gamma_signal": 32316, "vega_signal": 8688005, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774861780000}, {"instrument": "SPX", "mid_signal": -358655, "gamma_signal": -3177, "vega_signal": -574973, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774861785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861785000}, {"instrument": "SPX", "mid_signal": -256709, "gamma_signal": -3423, "vega_signal": -718749, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774861790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774861790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774861795000}, {"instrument": "SPX", "mid_signal": 626360, "gamma_signal": -6524, "vega_signal": -1163005, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774861795000}, {"instrument": "SPX", "mid_signal": -77235, "gamma_signal": -1644, "vega_signal": -156173, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861800000}, {"instrument": "SPX", "mid_signal": -37880, "gamma_signal": 739, "vega_signal": 171876, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774861800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861805000}, {"instrument": "SPX", "mid_signal": 1342, "gamma_signal": -148, "vega_signal": -44599, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774861810000}, {"instrument": "SPX", "mid_signal": -373299, "gamma_signal": 2172, "vega_signal": 596976, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774861810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774861815000}, {"instrument": "SPX", "mid_signal": -157048, "gamma_signal": 1793, "vega_signal": 304882, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861820000}, {"instrument": "SPX", "mid_signal": -50492, "gamma_signal": 935, "vega_signal": 214430, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861825000}, {"instrument": "SPX", "mid_signal": 306016, "gamma_signal": 4120, "vega_signal": 731676, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774861830000}, {"instrument": "SPX", "mid_signal": 1510777, "gamma_signal": -24997, "vega_signal": -5397214, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861830000}, {"instrument": "SPX", "mid_signal": 13312, "gamma_signal": 1049, "vega_signal": 187699, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861835000}, {"instrument": "SPX", "mid_signal": -260204, "gamma_signal": -4898, "vega_signal": -835985, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861840000}, {"instrument": "SPX", "mid_signal": -1099408, "gamma_signal": 4432, "vega_signal": 238190, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861845000}, {"instrument": "SPX", "mid_signal": -477069, "gamma_signal": 5215, "vega_signal": 921384, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774861850000}, {"instrument": "SPX", "mid_signal": -509314, "gamma_signal": 7172, "vega_signal": 1457177, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774861855000}, {"instrument": "SPX", "mid_signal": -7866, "gamma_signal": 187, "vega_signal": 46480, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774861860000}, {"instrument": "SPX", "mid_signal": 550023, "gamma_signal": -6086, "vega_signal": -1111349, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774861860000}, {"instrument": "SPX", "mid_signal": -415749, "gamma_signal": -5217, "vega_signal": -918779, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861865000}, {"instrument": "SPX", "mid_signal": 501855, "gamma_signal": -8425, "vega_signal": -1841678, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774861865000}, {"instrument": "SPX", "mid_signal": -208135, "gamma_signal": -3808, "vega_signal": -664936, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774861870000}, {"instrument": "SPX", "mid_signal": 255494, "gamma_signal": -4658, "vega_signal": -999711, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774861870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774861875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774861875000}, {"instrument": "SPX", "mid_signal": -49366, "gamma_signal": -1156, "vega_signal": -210612, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774861880000}, {"instrument": "SPX", "mid_signal": 249708, "gamma_signal": -2612, "vega_signal": -481491, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774861880000}, {"instrument": "SPX", "mid_signal": 136344, "gamma_signal": 2474, "vega_signal": 423265, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774861885000}, {"instrument": "SPX", "mid_signal": -100678, "gamma_signal": 2701, "vega_signal": 620367, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774861885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861895000}, {"instrument": "SPX", "mid_signal": -61085, "gamma_signal": 617, "vega_signal": 94254, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861895000}, {"instrument": "SPX", "mid_signal": -130082, "gamma_signal": -2912, "vega_signal": -517225, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861900000}, {"instrument": "SPX", "mid_signal": -61539, "gamma_signal": -722, "vega_signal": -491678, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861900000}, {"instrument": "SPX", "mid_signal": 185110, "gamma_signal": 3914, "vega_signal": 657209, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861905000}, {"instrument": "SPX", "mid_signal": -276342, "gamma_signal": 2262, "vega_signal": 1392998, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861905000}, {"instrument": "SPX", "mid_signal": 190353, "gamma_signal": 2949, "vega_signal": 504419, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861910000}, {"instrument": "SPX", "mid_signal": 225310, "gamma_signal": -1743, "vega_signal": -257968, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861910000}, {"instrument": "SPX", "mid_signal": -37561, "gamma_signal": -911, "vega_signal": -170525, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774861915000}, {"instrument": "SPX", "mid_signal": 54814, "gamma_signal": -1002, "vega_signal": -227932, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861920000}, {"instrument": "SPX", "mid_signal": -828489, "gamma_signal": 13749, "vega_signal": 2971594, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861930000}, {"instrument": "SPX", "mid_signal": 50848, "gamma_signal": -940, "vega_signal": -215397, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861940000}, {"instrument": "SPX", "mid_signal": 75137, "gamma_signal": -970, "vega_signal": -172870, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861950000}, {"instrument": "SPX", "mid_signal": -348351, "gamma_signal": 4897, "vega_signal": 958037, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861950000}, {"instrument": "SPX", "mid_signal": -43763, "gamma_signal": -1102, "vega_signal": -201196, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774861955000}, {"instrument": "SPX", "mid_signal": 174456, "gamma_signal": 2814, "vega_signal": -3482723, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774861955000}, {"instrument": "SPX", "mid_signal": -763359, "gamma_signal": -11828, "vega_signal": -2018214, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774861960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774861960000}, {"instrument": "SPX", "mid_signal": -69016, "gamma_signal": 4068, "vega_signal": -2004387, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861970000}, {"instrument": "SPX", "mid_signal": 105020, "gamma_signal": -1699, "vega_signal": -359935, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774861970000}, {"instrument": "SPX", "mid_signal": 17023, "gamma_signal": 448, "vega_signal": 92762, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774861975000}, {"instrument": "SPX", "mid_signal": 23025, "gamma_signal": -483, "vega_signal": -115014, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861975000}, {"instrument": "SPX", "mid_signal": 123015, "gamma_signal": 1009, "vega_signal": 174949, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774861980000}, {"instrument": "SPX", "mid_signal": -91488, "gamma_signal": 1522, "vega_signal": 328495, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774861980000}, {"instrument": "SPX", "mid_signal": -173144, "gamma_signal": -3637, "vega_signal": -632750, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774861985000}, {"instrument": "SPX", "mid_signal": -345982, "gamma_signal": 5489, "vega_signal": 3258759, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774861985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861990000}, {"instrument": "SPX", "mid_signal": -69794, "gamma_signal": 430, "vega_signal": 52923, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774861990000}, {"instrument": "SPX", "mid_signal": -1448467, "gamma_signal": -18347, "vega_signal": -3184722, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861995000}, {"instrument": "SPX", "mid_signal": -155611, "gamma_signal": 1835, "vega_signal": 317310, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774861995000}, {"instrument": "SPX", "mid_signal": -246145, "gamma_signal": -3747, "vega_signal": -657778, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774862000000}, {"instrument": "SPX", "mid_signal": -4398872, "gamma_signal": 23995, "vega_signal": 14971253, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774862000000}, {"instrument": "SPX", "mid_signal": -654928, "gamma_signal": -2077, "vega_signal": -4669590, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774862005000}, {"instrument": "SPX", "mid_signal": 241527, "gamma_signal": -2714, "vega_signal": -477196, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774862005000}, {"instrument": "SPX", "mid_signal": 654999, "gamma_signal": 2078, "vega_signal": 4670101, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774862010000}, {"instrument": "SPX", "mid_signal": -73573, "gamma_signal": 1394, "vega_signal": 402976, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774862010000}, {"instrument": "SPX", "mid_signal": 67626, "gamma_signal": 1336, "vega_signal": 219359, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774862015000}, {"instrument": "SPX", "mid_signal": -101718, "gamma_signal": 1883, "vega_signal": 429688, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774862020000}, {"instrument": "SPX", "mid_signal": -306085, "gamma_signal": 4496, "vega_signal": 899458, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862020000}, {"instrument": "SPX", "mid_signal": 17305, "gamma_signal": 264, "vega_signal": 210025, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774862025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862025000}, {"instrument": "SPX", "mid_signal": 64933, "gamma_signal": 1454, "vega_signal": 257820, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774862035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774862040000}, {"instrument": "SPX", "mid_signal": 43283, "gamma_signal": -822, "vega_signal": -190062, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774862040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774862045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774862045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774862050000}, {"instrument": "SPX", "mid_signal": -14586, "gamma_signal": 324, "vega_signal": 78605, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774862050000}, {"instrument": "SPX", "mid_signal": 207881, "gamma_signal": 4144, "vega_signal": 712939, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774862055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774862055000}, {"instrument": "SPX", "mid_signal": 274928, "gamma_signal": 4983, "vega_signal": 846741, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774862060000}, {"instrument": "SPX", "mid_signal": -29281, "gamma_signal": 482, "vega_signal": 99406, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774862060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774862065000}, {"instrument": "SPX", "mid_signal": 1775389, "gamma_signal": -31040, "vega_signal": -7138887, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774862065000}, {"instrument": "SPX", "mid_signal": -354035, "gamma_signal": -5722, "vega_signal": -972270, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774862070000}, {"instrument": "SPX", "mid_signal": -154583, "gamma_signal": 3197, "vega_signal": 676095, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774862070000}, {"instrument": "SPX", "mid_signal": 9000, "gamma_signal": -980, "vega_signal": -202433, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862075000}, {"instrument": "SPX", "mid_signal": -2208495, "gamma_signal": 34683, "vega_signal": 7317917, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862075000}, {"instrument": "SPX", "mid_signal": -86691, "gamma_signal": -1826, "vega_signal": -316170, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862080000}, {"instrument": "SPX", "mid_signal": 260844, "gamma_signal": -2493, "vega_signal": -1090668, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862080000}, {"instrument": "SPX", "mid_signal": 765809, "gamma_signal": 11876, "vega_signal": 2017681, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862085000}, {"instrument": "SPX", "mid_signal": -241289, "gamma_signal": 5542, "vega_signal": 1361375, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774862085000}, {"instrument": "SPX", "mid_signal": -370860, "gamma_signal": -4440, "vega_signal": -789261, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862090000}, {"instrument": "SPX", "mid_signal": -618119, "gamma_signal": 10705, "vega_signal": 2356133, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862090000}, {"instrument": "SPX", "mid_signal": -206711, "gamma_signal": -3063, "vega_signal": -521503, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862095000}, {"instrument": "SPX", "mid_signal": 555582, "gamma_signal": -3855, "vega_signal": -2037855, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862095000}, {"instrument": "SPX", "mid_signal": 337864, "gamma_signal": 3251, "vega_signal": 577934, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862100000}, {"instrument": "SPX", "mid_signal": -137058, "gamma_signal": 2199, "vega_signal": 461646, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862100000}, {"instrument": "SPX", "mid_signal": 1638550, "gamma_signal": 23504, "vega_signal": 5686682, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862105000}, {"instrument": "SPX", "mid_signal": 318063, "gamma_signal": -3279, "vega_signal": -579352, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862110000}, {"instrument": "SPX", "mid_signal": 150670, "gamma_signal": -1707, "vega_signal": -386527, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862110000}, {"instrument": "SPX", "mid_signal": -8380, "gamma_signal": -227, "vega_signal": -48944, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862115000}, {"instrument": "SPX", "mid_signal": -40842, "gamma_signal": 587, "vega_signal": 114337, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862115000}, {"instrument": "SPX", "mid_signal": -239503, "gamma_signal": -3469, "vega_signal": -587160, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862120000}, {"instrument": "SPX", "mid_signal": -537309, "gamma_signal": 10436, "vega_signal": 2369163, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774862120000}, {"instrument": "SPX", "mid_signal": 170006, "gamma_signal": 2788, "vega_signal": 475604, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862125000}, {"instrument": "SPX", "mid_signal": 130944, "gamma_signal": -5280, "vega_signal": 3764644, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862125000}, {"instrument": "SPX", "mid_signal": -3232865, "gamma_signal": -43096, "vega_signal": -6813625, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862130000}, {"instrument": "SPX", "mid_signal": -306890, "gamma_signal": 3262, "vega_signal": 534258, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774862130000}, {"instrument": "SPX", "mid_signal": -664763, "gamma_signal": -13396, "vega_signal": -2559405, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862135000}, {"instrument": "SPX", "mid_signal": -2654442, "gamma_signal": 35153, "vega_signal": 30387626, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862135000}, {"instrument": "SPX", "mid_signal": -5537, "gamma_signal": -654, "vega_signal": 197776, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862140000}, {"instrument": "SPX", "mid_signal": -3313643, "gamma_signal": 53088, "vega_signal": 11139098, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774862140000}, {"instrument": "SPX", "mid_signal": -209087, "gamma_signal": -3656, "vega_signal": -1212177, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862145000}, {"instrument": "SPX", "mid_signal": 894821, "gamma_signal": -5404, "vega_signal": -360840, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774862145000}, {"instrument": "SPX", "mid_signal": -36307, "gamma_signal": 950, "vega_signal": 162873, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774862150000}, {"instrument": "SPX", "mid_signal": 75796, "gamma_signal": -4359, "vega_signal": 447624, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774862150000}, {"instrument": "SPX", "mid_signal": 111147, "gamma_signal": 5281, "vega_signal": 934364, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774862155000}, {"instrument": "SPX", "mid_signal": -397912, "gamma_signal": 5267, "vega_signal": 3526136, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862155000}, {"instrument": "SPX", "mid_signal": -765104, "gamma_signal": -11732, "vega_signal": -2066946, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774862160000}, {"instrument": "SPX", "mid_signal": 186157, "gamma_signal": -3498, "vega_signal": -801518, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774862160000}, {"instrument": "SPX", "mid_signal": 126066, "gamma_signal": 931, "vega_signal": 163279, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774862165000}, {"instrument": "SPX", "mid_signal": 644117, "gamma_signal": -7836, "vega_signal": -1599585, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774862165000}, {"instrument": "SPX", "mid_signal": 28079, "gamma_signal": 1942, "vega_signal": 353213, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774862170000}, {"instrument": "SPX", "mid_signal": 28263469, "gamma_signal": -96767, "vega_signal": -145646427, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862170000}, {"instrument": "SPX", "mid_signal": -36655, "gamma_signal": -776, "vega_signal": -142294, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774862175000}, {"instrument": "SPX", "mid_signal": 24257, "gamma_signal": -2527, "vega_signal": -604412, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774862175000}, {"instrument": "SPX", "mid_signal": 804334, "gamma_signal": 10434, "vega_signal": 1795745, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774862180000}, {"instrument": "SPX", "mid_signal": -27896, "gamma_signal": 2476, "vega_signal": -424688, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774862180000}, {"instrument": "SPX", "mid_signal": -100701, "gamma_signal": -544, "vega_signal": -69532, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774862185000}, {"instrument": "SPX", "mid_signal": 353521, "gamma_signal": -2263, "vega_signal": -337635, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774862185000}, {"instrument": "SPX", "mid_signal": 541170, "gamma_signal": 6269, "vega_signal": 1094854, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774862190000}, {"instrument": "SPX", "mid_signal": 1108001, "gamma_signal": -12154, "vega_signal": -3697041, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862190000}, {"instrument": "SPX", "mid_signal": -276904, "gamma_signal": -2636, "vega_signal": -475798, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774862195000}, {"instrument": "SPX", "mid_signal": -424592, "gamma_signal": 5755, "vega_signal": 1092242, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774862195000}, {"instrument": "SPX", "mid_signal": 1413387, "gamma_signal": 17855, "vega_signal": 3119400, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774862200000}, {"instrument": "SPX", "mid_signal": 13297499, "gamma_signal": -10555, "vega_signal": -211925486, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774862205000}, {"instrument": "SPX", "mid_signal": 904732, "gamma_signal": -17190, "vega_signal": -3928563, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774862205000}, {"instrument": "SPX", "mid_signal": -631392, "gamma_signal": -7045, "vega_signal": -1770247, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774862210000}, {"instrument": "SPX", "mid_signal": 263843, "gamma_signal": -1870, "vega_signal": -252535, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774862210000}, {"instrument": "SPX", "mid_signal": 1254344, "gamma_signal": 18213, "vega_signal": -4146359, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774862215000}, {"instrument": "SPX", "mid_signal": 198045, "gamma_signal": -2152, "vega_signal": 1600917, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774862215000}, {"instrument": "SPX", "mid_signal": 348133, "gamma_signal": 2297, "vega_signal": 417128, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774862220000}, {"instrument": "SPX", "mid_signal": 154832, "gamma_signal": -1543, "vega_signal": -967899, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774862220000}, {"instrument": "SPX", "mid_signal": 1652989, "gamma_signal": 12672, "vega_signal": 2345518, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862225000}, {"instrument": "SPX", "mid_signal": -348184, "gamma_signal": 4296, "vega_signal": 834487, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862225000}, {"instrument": "SPX", "mid_signal": 114755, "gamma_signal": 2204, "vega_signal": 379202, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862230000}, {"instrument": "SPX", "mid_signal": 347012, "gamma_signal": -1978, "vega_signal": -259943, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862230000}, {"instrument": "SPX", "mid_signal": 9704498, "gamma_signal": 19702, "vega_signal": 540950434, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774862235000}, {"instrument": "SPX", "mid_signal": -196498, "gamma_signal": 1496, "vega_signal": -128421, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774862235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774862240000}, {"instrument": "SPX", "mid_signal": -359634, "gamma_signal": 3484, "vega_signal": 606604, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862240000}, {"instrument": "SPX", "mid_signal": -45280, "gamma_signal": -1061, "vega_signal": -195992, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862245000}, {"instrument": "SPX", "mid_signal": -15898, "gamma_signal": 352, "vega_signal": 84170, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862245000}, {"instrument": "SPX", "mid_signal": 420466, "gamma_signal": 8812, "vega_signal": 1542142, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862250000}, {"instrument": "SPX", "mid_signal": 56721, "gamma_signal": 1130, "vega_signal": -3784104, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862250000}, {"instrument": "SPX", "mid_signal": 1680049, "gamma_signal": 5998, "vega_signal": 15091030, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774862255000}, {"instrument": "SPX", "mid_signal": -10038849, "gamma_signal": 81232, "vega_signal": 51966813, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774862255000}, {"instrument": "SPX", "mid_signal": 246729, "gamma_signal": 5422, "vega_signal": 969695, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774862260000}, {"instrument": "SPX", "mid_signal": 2963573, "gamma_signal": -24904, "vega_signal": -18924049, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774862260000}, {"instrument": "SPX", "mid_signal": 2797704, "gamma_signal": 28034, "vega_signal": 7629831, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862265000}, {"instrument": "SPX", "mid_signal": -902297, "gamma_signal": -16676, "vega_signal": 35420433, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774862265000}, {"instrument": "SPX", "mid_signal": 4698164, "gamma_signal": 15379, "vega_signal": 13072369, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774862270000}, {"instrument": "SPX", "mid_signal": 1802152, "gamma_signal": -13020, "vega_signal": -19824752, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862270000}, {"instrument": "SPX", "mid_signal": -317410, "gamma_signal": -5596, "vega_signal": -983114, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862275000}, {"instrument": "SPX", "mid_signal": -75906, "gamma_signal": 1310, "vega_signal": 285350, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862275000}, {"instrument": "SPX", "mid_signal": 766582, "gamma_signal": 13880, "vega_signal": 2389620, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862280000}, {"instrument": "SPX", "mid_signal": -421916, "gamma_signal": 7812, "vega_signal": 1765131, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862280000}, {"instrument": "SPX", "mid_signal": 863336, "gamma_signal": 14152, "vega_signal": 2449472, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862285000}, {"instrument": "SPX", "mid_signal": -174880, "gamma_signal": 247, "vega_signal": -106622, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862285000}, {"instrument": "SPX", "mid_signal": -542641, "gamma_signal": -10536, "vega_signal": -1853455, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862290000}, {"instrument": "SPX", "mid_signal": 190595, "gamma_signal": -3063, "vega_signal": -641104, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862290000}, {"instrument": "SPX", "mid_signal": -19014, "gamma_signal": -283, "vega_signal": -44875, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862295000}, {"instrument": "SPX", "mid_signal": 764140, "gamma_signal": 6394, "vega_signal": 1127392, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862300000}, {"instrument": "SPX", "mid_signal": -125467, "gamma_signal": 2215, "vega_signal": 486655, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862305000}, {"instrument": "SPX", "mid_signal": 236206, "gamma_signal": -3953, "vega_signal": -840817, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862305000}, {"instrument": "SPX", "mid_signal": 164616, "gamma_signal": 1524, "vega_signal": -319499, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862310000}, {"instrument": "SPX", "mid_signal": -500516, "gamma_signal": 5116, "vega_signal": 959178, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862310000}, {"instrument": "SPX", "mid_signal": 377519, "gamma_signal": 716, "vega_signal": 4689183, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862315000}, {"instrument": "SPX", "mid_signal": 307514, "gamma_signal": -5176, "vega_signal": -1106199, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862320000}, {"instrument": "SPX", "mid_signal": 32874, "gamma_signal": -488, "vega_signal": -96779, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862325000}, {"instrument": "SPX", "mid_signal": -97452, "gamma_signal": 1611, "vega_signal": 340479, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774862325000}, {"instrument": "SPX", "mid_signal": 51477, "gamma_signal": 1178, "vega_signal": 215828, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862330000}, {"instrument": "SPX", "mid_signal": -355241, "gamma_signal": 2337, "vega_signal": 5812880, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862335000}, {"instrument": "SPX", "mid_signal": -389406, "gamma_signal": 4273, "vega_signal": 798329, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862335000}, {"instrument": "SPX", "mid_signal": 367320, "gamma_signal": 2597, "vega_signal": 485441, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862340000}, {"instrument": "SPX", "mid_signal": -11167291, "gamma_signal": 18728, "vega_signal": 265485875, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862340000}, {"instrument": "SPX", "mid_signal": -412403, "gamma_signal": -6603, "vega_signal": -1151195, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862345000}, {"instrument": "SPX", "mid_signal": 36918, "gamma_signal": -1109, "vega_signal": -289498, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862345000}, {"instrument": "SPX", "mid_signal": 88828, "gamma_signal": 1824, "vega_signal": 319894, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862350000}, {"instrument": "SPX", "mid_signal": -1446598, "gamma_signal": -12313, "vega_signal": -3535474, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862355000}, {"instrument": "SPX", "mid_signal": -961480, "gamma_signal": 6993, "vega_signal": 2643855, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774862355000}, {"instrument": "SPX", "mid_signal": 452155, "gamma_signal": 3824, "vega_signal": 1920883, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774862360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862370000}, {"instrument": "SPX", "mid_signal": -184532, "gamma_signal": 2546, "vega_signal": 493484, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862370000}, {"instrument": "SPX", "mid_signal": -170839, "gamma_signal": -2766, "vega_signal": -475249, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862375000}, {"instrument": "SPX", "mid_signal": 1877637, "gamma_signal": -14773, "vega_signal": -6251892, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862375000}, {"instrument": "SPX", "mid_signal": -6200, "gamma_signal": -170, "vega_signal": -37489, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862380000}, {"instrument": "SPX", "mid_signal": 122355, "gamma_signal": -2195, "vega_signal": -492116, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862380000}, {"instrument": "SPX", "mid_signal": 14801, "gamma_signal": 303, "vega_signal": 50525, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774862385000}, {"instrument": "SPX", "mid_signal": 968104, "gamma_signal": -5954, "vega_signal": -3090872, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862385000}, {"instrument": "SPX", "mid_signal": 121935, "gamma_signal": 2270, "vega_signal": 392981, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862390000}, {"instrument": "SPX", "mid_signal": -81717, "gamma_signal": 1906, "vega_signal": 462766, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862390000}, {"instrument": "SPX", "mid_signal": 544251, "gamma_signal": 8079, "vega_signal": 1366612, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862395000}, {"instrument": "SPX", "mid_signal": -361488, "gamma_signal": 6482, "vega_signal": 1455731, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862395000}, {"instrument": "SPX", "mid_signal": 72793, "gamma_signal": 475, "vega_signal": 84931, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862400000}, {"instrument": "SPX", "mid_signal": -158100, "gamma_signal": 5851, "vega_signal": 1509031, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774862400000}, {"instrument": "SPX", "mid_signal": 280479, "gamma_signal": 6140, "vega_signal": 1125315, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862405000}, {"instrument": "SPX", "mid_signal": 459549, "gamma_signal": -4406, "vega_signal": -1571353, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862405000}, {"instrument": "SPX", "mid_signal": 1948151, "gamma_signal": 20661, "vega_signal": 3706819, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862410000}, {"instrument": "SPX", "mid_signal": -1302486, "gamma_signal": 3047, "vega_signal": 4421424, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774862410000}, {"instrument": "SPX", "mid_signal": 1509168, "gamma_signal": 7722, "vega_signal": 32204461, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862415000}, {"instrument": "SPX", "mid_signal": -198526, "gamma_signal": 4519, "vega_signal": 1101910, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862420000}, {"instrument": "SPX", "mid_signal": -375552, "gamma_signal": 4109, "vega_signal": 770941, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774862420000}, {"instrument": "SPX", "mid_signal": 131192, "gamma_signal": 1637, "vega_signal": 266737, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862425000}, {"instrument": "SPX", "mid_signal": 1478109, "gamma_signal": -14902, "vega_signal": -5122913, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862425000}, {"instrument": "SPX", "mid_signal": 132641, "gamma_signal": 2237, "vega_signal": 757448, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774862430000}, {"instrument": "SPX", "mid_signal": -230102, "gamma_signal": 1820, "vega_signal": 268240, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862430000}, {"instrument": "SPX", "mid_signal": -100315, "gamma_signal": -1990, "vega_signal": -346828, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774862435000}, {"instrument": "SPX", "mid_signal": -263923, "gamma_signal": 6349, "vega_signal": 1592105, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862440000}, {"instrument": "SPX", "mid_signal": 9398, "gamma_signal": -138, "vega_signal": -27371, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774862440000}, {"instrument": "SPX", "mid_signal": 2663398, "gamma_signal": 33614, "vega_signal": 5854786, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862445000}, {"instrument": "SPX", "mid_signal": 499027, "gamma_signal": -6072, "vega_signal": -1183740, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774862450000}, {"instrument": "SPX", "mid_signal": 66107, "gamma_signal": -1063, "vega_signal": -222110, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774862450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774862455000}, {"instrument": "SPX", "mid_signal": 838189, "gamma_signal": -12354, "vega_signal": -2599566, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774862455000}, {"instrument": "SPX", "mid_signal": 72972, "gamma_signal": -3438, "vega_signal": -610679, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862460000}, {"instrument": "SPX", "mid_signal": -7869, "gamma_signal": 121, "vega_signal": 25167, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862460000}, {"instrument": "SPX", "mid_signal": -82400, "gamma_signal": -1936, "vega_signal": -362219, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774862465000}, {"instrument": "SPX", "mid_signal": 2901, "gamma_signal": -57, "vega_signal": -12675, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862465000}, {"instrument": "SPX", "mid_signal": 152926, "gamma_signal": 1728, "vega_signal": 1339341, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862470000}, {"instrument": "SPX", "mid_signal": -168666, "gamma_signal": 3179, "vega_signal": 729344, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862470000}, {"instrument": "SPX", "mid_signal": -285060, "gamma_signal": -5018, "vega_signal": -861544, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774862475000}, {"instrument": "SPX", "mid_signal": -58383, "gamma_signal": 1049, "vega_signal": 236995, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862475000}, {"instrument": "SPX", "mid_signal": 899515, "gamma_signal": 13527, "vega_signal": 2304340, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862480000}, {"instrument": "SPX", "mid_signal": -257733, "gamma_signal": -2279, "vega_signal": -390179, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774862485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774862485000}, {"instrument": "SPX", "mid_signal": -16402, "gamma_signal": 10, "vega_signal": -1774, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862490000}, {"instrument": "SPX", "mid_signal": 44870, "gamma_signal": -841, "vega_signal": -194176, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862495000}, {"instrument": "SPX", "mid_signal": 61175, "gamma_signal": -1089, "vega_signal": -245243, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862495000}, {"instrument": "SPX", "mid_signal": -174864, "gamma_signal": -7074, "vega_signal": -1303197, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862500000}, {"instrument": "SPX", "mid_signal": -80983, "gamma_signal": 1524, "vega_signal": 351009, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774862500000}, {"instrument": "SPX", "mid_signal": 35047, "gamma_signal": 843, "vega_signal": 160133, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774862505000}, {"instrument": "SPX", "mid_signal": -93444, "gamma_signal": 981, "vega_signal": 592374, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862505000}, {"instrument": "SPX", "mid_signal": -204104, "gamma_signal": -5243, "vega_signal": -943853, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862510000}, {"instrument": "SPX", "mid_signal": 591370, "gamma_signal": -10457, "vega_signal": -2349818, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862510000}, {"instrument": "SPX", "mid_signal": -123844, "gamma_signal": -2305, "vega_signal": -396350, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862515000}, {"instrument": "SPX", "mid_signal": -84422, "gamma_signal": 1690, "vega_signal": 397473, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862515000}, {"instrument": "SPX", "mid_signal": -363660, "gamma_signal": -3134, "vega_signal": -567477, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774862520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862520000}, {"instrument": "SPX", "mid_signal": 86294, "gamma_signal": 1789, "vega_signal": 313340, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862525000}, {"instrument": "SPX", "mid_signal": -296692, "gamma_signal": 1026, "vega_signal": 2323348, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862525000}, {"instrument": "SPX", "mid_signal": 225697, "gamma_signal": 4802, "vega_signal": 849483, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862530000}, {"instrument": "SPX", "mid_signal": 52549, "gamma_signal": -959, "vega_signal": -218996, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862535000}, {"instrument": "SPX", "mid_signal": 17047, "gamma_signal": -53, "vega_signal": -599176, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862540000}, {"instrument": "SPX", "mid_signal": -307449, "gamma_signal": 3231, "vega_signal": 575315, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774862545000}, {"instrument": "SPX", "mid_signal": -799679, "gamma_signal": 8437, "vega_signal": 2909836, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862545000}, {"instrument": "SPX", "mid_signal": -794106, "gamma_signal": -9713, "vega_signal": -1686129, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862550000}, {"instrument": "SPX", "mid_signal": -297644, "gamma_signal": -3268, "vega_signal": -573331, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862555000}, {"instrument": "SPX", "mid_signal": 109141, "gamma_signal": -434, "vega_signal": -17827, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862555000}, {"instrument": "SPX", "mid_signal": -292068, "gamma_signal": -5093, "vega_signal": -872429, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862560000}, {"instrument": "SPX", "mid_signal": -49215, "gamma_signal": 907, "vega_signal": 208220, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774862560000}, {"instrument": "SPX", "mid_signal": 95012, "gamma_signal": 2081, "vega_signal": 385527, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774862565000}, {"instrument": "SPX", "mid_signal": 2737127, "gamma_signal": 58, "vega_signal": 245398, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774862570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862575000}, {"instrument": "SPX", "mid_signal": -430147, "gamma_signal": 5874, "vega_signal": 1139545, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862575000}, {"instrument": "SPX", "mid_signal": -64981, "gamma_signal": -1431, "vega_signal": -256079, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774862580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862580000}, {"instrument": "SPX", "mid_signal": 53418, "gamma_signal": 890, "vega_signal": 143526, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862585000}, {"instrument": "SPX", "mid_signal": -278438, "gamma_signal": -5672, "vega_signal": -1648026, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862590000}, {"instrument": "SPX", "mid_signal": 1249215, "gamma_signal": -100, "vega_signal": 7668116, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862590000}, {"instrument": "SPX", "mid_signal": 186385, "gamma_signal": 2892, "vega_signal": 494808, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862595000}, {"instrument": "SPX", "mid_signal": -5330600, "gamma_signal": 30226, "vega_signal": 5234223, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774862595000}, {"instrument": "SPX", "mid_signal": -294579, "gamma_signal": -3264, "vega_signal": -571993, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774862600000}, {"instrument": "SPX", "mid_signal": 49196, "gamma_signal": -906, "vega_signal": -208138, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862600000}, {"instrument": "SPX", "mid_signal": -482098, "gamma_signal": -7065, "vega_signal": -2174615, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862605000}, {"instrument": "SPX", "mid_signal": -462270, "gamma_signal": 9242, "vega_signal": 2109018, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774862605000}, {"instrument": "SPX", "mid_signal": 52511, "gamma_signal": 1083, "vega_signal": 180011, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774862610000}, {"instrument": "SPX", "mid_signal": 215147, "gamma_signal": -3797, "vega_signal": -861635, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774862610000}, {"instrument": "SPX", "mid_signal": -2876563, "gamma_signal": -35580, "vega_signal": -6156798, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774862615000}, {"instrument": "SPX", "mid_signal": -44426, "gamma_signal": 654, "vega_signal": 131160, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774862615000}, {"instrument": "SPX", "mid_signal": 186131, "gamma_signal": 5800, "vega_signal": 981535, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862620000}, {"instrument": "SPX", "mid_signal": -146068, "gamma_signal": 1213, "vega_signal": 139741, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774862620000}, {"instrument": "SPX", "mid_signal": -44307, "gamma_signal": -1039, "vega_signal": -191967, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862625000}, {"instrument": "SPX", "mid_signal": -197044, "gamma_signal": 2647, "vega_signal": 506992, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774862625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862630000}, {"instrument": "SPX", "mid_signal": -50368, "gamma_signal": 651, "vega_signal": 118317, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774862635000}, {"instrument": "SPX", "mid_signal": -3088143, "gamma_signal": 6520, "vega_signal": 1289569, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862635000}, {"instrument": "SPX", "mid_signal": 85395, "gamma_signal": -1659, "vega_signal": -296225, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862640000}, {"instrument": "SPX", "mid_signal": 2469324, "gamma_signal": -15992, "vega_signal": -6215038, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862650000}, {"instrument": "SPX", "mid_signal": -351180, "gamma_signal": 5161, "vega_signal": 1049458, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862655000}, {"instrument": "SPX", "mid_signal": 262711, "gamma_signal": -5108, "vega_signal": -1195981, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862655000}, {"instrument": "SPX", "mid_signal": 162425, "gamma_signal": 2305, "vega_signal": 365274, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862660000}, {"instrument": "SPX", "mid_signal": 61018, "gamma_signal": 1358, "vega_signal": 244139, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862665000}, {"instrument": "SPX", "mid_signal": 153014, "gamma_signal": -2248, "vega_signal": -452678, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862665000}, {"instrument": "SPX", "mid_signal": 390497, "gamma_signal": 5065, "vega_signal": 889915, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862670000}, {"instrument": "SPX", "mid_signal": -113043, "gamma_signal": 2028, "vega_signal": 461372, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862670000}, {"instrument": "SPX", "mid_signal": 4775632, "gamma_signal": 17716, "vega_signal": 39371415, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862675000}, {"instrument": "SPX", "mid_signal": 654870, "gamma_signal": -7126, "vega_signal": -1299070, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862675000}, {"instrument": "SPX", "mid_signal": -203271, "gamma_signal": -3307, "vega_signal": -1101725, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774862680000}, {"instrument": "SPX", "mid_signal": 79700, "gamma_signal": -1240, "vega_signal": -261769, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774862680000}, {"instrument": "SPX", "mid_signal": -205998, "gamma_signal": -3005, "vega_signal": -516341, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862685000}, {"instrument": "SPX", "mid_signal": -86462, "gamma_signal": 1489, "vega_signal": 333372, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862685000}, {"instrument": "SPX", "mid_signal": -39138, "gamma_signal": -927, "vega_signal": -174199, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862695000}, {"instrument": "SPX", "mid_signal": 76542, "gamma_signal": -1459, "vega_signal": -342344, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862695000}, {"instrument": "SPX", "mid_signal": -192672, "gamma_signal": -3016, "vega_signal": -1398071, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862700000}, {"instrument": "SPX", "mid_signal": -253735, "gamma_signal": 3528, "vega_signal": 2631445, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862705000}, {"instrument": "SPX", "mid_signal": -176560, "gamma_signal": -2813, "vega_signal": -481381, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862710000}, {"instrument": "SPX", "mid_signal": 113038, "gamma_signal": -2028, "vega_signal": -461354, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862715000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 465, "vega_signal": 111627, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862715000}, {"instrument": "SPX", "mid_signal": 4660917, "gamma_signal": 1451, "vega_signal": 61665364, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774862720000}, {"instrument": "SPX", "mid_signal": -219646, "gamma_signal": 3733, "vega_signal": 780788, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862730000}, {"instrument": "SPX", "mid_signal": -150820, "gamma_signal": 2676, "vega_signal": 600320, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862735000}, {"instrument": "SPX", "mid_signal": 23674, "gamma_signal": -375, "vega_signal": -80424, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862735000}, {"instrument": "SPX", "mid_signal": -771054, "gamma_signal": -6249, "vega_signal": -3162338, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862740000}, {"instrument": "SPX", "mid_signal": -254855, "gamma_signal": 1778, "vega_signal": 249611, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862745000}, {"instrument": "SPX", "mid_signal": 3589772, "gamma_signal": -22560, "vega_signal": -7623633, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862745000}, {"instrument": "SPX", "mid_signal": -2001, "gamma_signal": -66, "vega_signal": -16768, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774862750000}, {"instrument": "SPX", "mid_signal": 441757, "gamma_signal": -3496, "vega_signal": -1902379, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862750000}, {"instrument": "SPX", "mid_signal": -32593, "gamma_signal": -824, "vega_signal": -170952, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774862755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774862760000}, {"instrument": "SPX", "mid_signal": 222631, "gamma_signal": -2842, "vega_signal": -532012, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862765000}, {"instrument": "SPX", "mid_signal": 247470, "gamma_signal": -2494, "vega_signal": -414674, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862765000}, {"instrument": "SPX", "mid_signal": -169339, "gamma_signal": -2768, "vega_signal": -471231, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862770000}, {"instrument": "SPX", "mid_signal": -108432, "gamma_signal": 1961, "vega_signal": 447041, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862770000}, {"instrument": "SPX", "mid_signal": 6196118, "gamma_signal": 76832, "vega_signal": 13285770, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862775000}, {"instrument": "SPX", "mid_signal": -38043, "gamma_signal": 528, "vega_signal": 100489, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862775000}, {"instrument": "SPX", "mid_signal": -4595, "gamma_signal": -80, "vega_signal": -66886, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862780000}, {"instrument": "SPX", "mid_signal": 121414, "gamma_signal": -1741, "vega_signal": -343546, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862785000}, {"instrument": "SPX", "mid_signal": -48311, "gamma_signal": -1113, "vega_signal": -204646, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862795000}, {"instrument": "SPX", "mid_signal": -59312, "gamma_signal": 1056, "vega_signal": 238739, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862800000}, {"instrument": "SPX", "mid_signal": -44071, "gamma_signal": -1030, "vega_signal": -190735, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774862805000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": 1193, "vega_signal": 265825, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774862805000}, {"instrument": "SPX", "mid_signal": -1135913, "gamma_signal": -23426, "vega_signal": -4011381, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862810000}, {"instrument": "SPX", "mid_signal": -90710, "gamma_signal": 1688, "vega_signal": 389182, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774862810000}, {"instrument": "SPX", "mid_signal": -2321261, "gamma_signal": -40146, "vega_signal": -7109676, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862815000}, {"instrument": "SPX", "mid_signal": 1103197, "gamma_signal": -16095, "vega_signal": -3333249, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774862815000}, {"instrument": "SPX", "mid_signal": -298657, "gamma_signal": -5623, "vega_signal": -1213789, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862820000}, {"instrument": "SPX", "mid_signal": 529078, "gamma_signal": -8861, "vega_signal": -1972856, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862820000}, {"instrument": "SPX", "mid_signal": 111881, "gamma_signal": 1062, "vega_signal": 177906, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862825000}, {"instrument": "SPX", "mid_signal": 4391499, "gamma_signal": 63, "vega_signal": -44108827, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862825000}, {"instrument": "SPX", "mid_signal": -321562, "gamma_signal": -4623, "vega_signal": -805857, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862830000}, {"instrument": "SPX", "mid_signal": -264492, "gamma_signal": 4369, "vega_signal": 944694, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862830000}, {"instrument": "SPX", "mid_signal": -541323, "gamma_signal": -5185, "vega_signal": -2942571, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862835000}, {"instrument": "SPX", "mid_signal": -274536, "gamma_signal": 5249, "vega_signal": 1245118, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862835000}, {"instrument": "SPX", "mid_signal": -121410, "gamma_signal": -2663, "vega_signal": -151361, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862840000}, {"instrument": "SPX", "mid_signal": -162561, "gamma_signal": 2943, "vega_signal": 669253, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862840000}, {"instrument": "SPX", "mid_signal": -430434, "gamma_signal": -5522, "vega_signal": -959679, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862845000}, {"instrument": "SPX", "mid_signal": 1904607, "gamma_signal": -33107, "vega_signal": -7385143, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774862845000}, {"instrument": "SPX", "mid_signal": 103349, "gamma_signal": 2674, "vega_signal": 571352, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862850000}, {"instrument": "SPX", "mid_signal": 952347, "gamma_signal": -18501, "vega_signal": -4336884, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862855000}, {"instrument": "SPX", "mid_signal": -401834, "gamma_signal": 4666, "vega_signal": 901493, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862855000}, {"instrument": "SPX", "mid_signal": -143540, "gamma_signal": -2954, "vega_signal": -521422, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862860000}, {"instrument": "SPX", "mid_signal": -106263, "gamma_signal": 2057, "vega_signal": 481834, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862860000}, {"instrument": "SPX", "mid_signal": 645246, "gamma_signal": 12009, "vega_signal": 2079438, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862865000}, {"instrument": "SPX", "mid_signal": 933022, "gamma_signal": -17064, "vega_signal": -3902147, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862865000}, {"instrument": "SPX", "mid_signal": 80813, "gamma_signal": 899, "vega_signal": 695657, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774862870000}, {"instrument": "SPX", "mid_signal": 87329, "gamma_signal": -1236, "vega_signal": -242402, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862870000}, {"instrument": "SPX", "mid_signal": 278521, "gamma_signal": 2117, "vega_signal": 368684, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774862875000}, {"instrument": "SPX", "mid_signal": 298331, "gamma_signal": -1027, "vega_signal": -2324341, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774862875000}, {"instrument": "SPX", "mid_signal": 520282, "gamma_signal": 10761, "vega_signal": 1872042, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774862880000}, {"instrument": "SPX", "mid_signal": -389099, "gamma_signal": 4904, "vega_signal": 1483012, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862885000}, {"instrument": "SPX", "mid_signal": -78368, "gamma_signal": 1330, "vega_signal": 291731, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862890000}, {"instrument": "SPX", "mid_signal": -359899, "gamma_signal": -1234, "vega_signal": -251324, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862895000}, {"instrument": "SPX", "mid_signal": -29841, "gamma_signal": -736, "vega_signal": -140101, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862900000}, {"instrument": "SPX", "mid_signal": -9414347, "gamma_signal": 17286, "vega_signal": 88745794, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862900000}, {"instrument": "SPX", "mid_signal": -24563, "gamma_signal": -1131, "vega_signal": 720130, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862905000}, {"instrument": "SPX", "mid_signal": -271359, "gamma_signal": 4016, "vega_signal": 799829, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862905000}, {"instrument": "SPX", "mid_signal": -1596861, "gamma_signal": -15467, "vega_signal": -5205355, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774862910000}, {"instrument": "SPX", "mid_signal": 1862559, "gamma_signal": 5214, "vega_signal": -38072236, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774862910000}, {"instrument": "SPX", "mid_signal": -248207, "gamma_signal": -5416, "vega_signal": -1527745, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862915000}, {"instrument": "SPX", "mid_signal": 154912, "gamma_signal": -2525, "vega_signal": -534811, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774862915000}, {"instrument": "SPX", "mid_signal": 192431, "gamma_signal": 2992, "vega_signal": 499750, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774862920000}, {"instrument": "SPX", "mid_signal": -19692, "gamma_signal": -499, "vega_signal": -99813, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862925000}, {"instrument": "SPX", "mid_signal": -783584, "gamma_signal": 13713, "vega_signal": 4169938, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862930000}, {"instrument": "SPX", "mid_signal": -34752, "gamma_signal": 691, "vega_signal": 158186, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862930000}, {"instrument": "SPX", "mid_signal": -12859, "gamma_signal": -364, "vega_signal": -83432, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862935000}, {"instrument": "SPX", "mid_signal": 12130, "gamma_signal": 80, "vega_signal": 41295, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774862935000}, {"instrument": "SPX", "mid_signal": -24242, "gamma_signal": -767, "vega_signal": -146325, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862940000}, {"instrument": "SPX", "mid_signal": -1436180, "gamma_signal": -5613, "vega_signal": 17411492, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862945000}, {"instrument": "SPX", "mid_signal": 99750, "gamma_signal": -1818, "vega_signal": -401259, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862945000}, {"instrument": "SPX", "mid_signal": -12123, "gamma_signal": -314, "vega_signal": -66416, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862950000}, {"instrument": "SPX", "mid_signal": -80543, "gamma_signal": 1427, "vega_signal": 312092, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862950000}, {"instrument": "SPX", "mid_signal": -130941, "gamma_signal": -2950, "vega_signal": -512584, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862955000}, {"instrument": "SPX", "mid_signal": -45001, "gamma_signal": 857, "vega_signal": 193532, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862955000}, {"instrument": "SPX", "mid_signal": -434935, "gamma_signal": -9192, "vega_signal": -1566519, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862970000}, {"instrument": "SPX", "mid_signal": 213757, "gamma_signal": -2817, "vega_signal": -521969, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862970000}, {"instrument": "SPX", "mid_signal": -58829, "gamma_signal": -1349, "vega_signal": -236700, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862975000}, {"instrument": "SPX", "mid_signal": -4129290, "gamma_signal": 7177, "vega_signal": 38908233, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862980000}, {"instrument": "SPX", "mid_signal": 2974340, "gamma_signal": -4692, "vega_signal": -28178556, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862985000}, {"instrument": "SPX", "mid_signal": 280048, "gamma_signal": -2537, "vega_signal": -398992, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862985000}, {"instrument": "SPX", "mid_signal": 45216, "gamma_signal": 1079, "vega_signal": 195497, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862990000}, {"instrument": "SPX", "mid_signal": -302671, "gamma_signal": 3265, "vega_signal": 570748, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862995000}, {"instrument": "SPX", "mid_signal": -28100, "gamma_signal": 631, "vega_signal": 150373, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774862995000}, {"instrument": "SPX", "mid_signal": 183026, "gamma_signal": 1965, "vega_signal": 319789, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863000000}, {"instrument": "SPX", "mid_signal": -291104, "gamma_signal": 3933, "vega_signal": 753850, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863000000}, {"instrument": "SPX", "mid_signal": -70209, "gamma_signal": -1627, "vega_signal": -291843, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863005000}, {"instrument": "SPX", "mid_signal": -166199, "gamma_signal": 1482, "vega_signal": -829743, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774863005000}, {"instrument": "SPX", "mid_signal": -1318723, "gamma_signal": -4995, "vega_signal": -2733369, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863010000}, {"instrument": "SPX", "mid_signal": 107676, "gamma_signal": -1987, "vega_signal": -443128, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774863010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774863015000}, {"instrument": "SPX", "mid_signal": 347601, "gamma_signal": -2006, "vega_signal": -1021378, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774863015000}, {"instrument": "SPX", "mid_signal": -17957, "gamma_signal": 603, "vega_signal": -558431, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863020000}, {"instrument": "SPX", "mid_signal": -331851, "gamma_signal": 3255, "vega_signal": 558658, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863025000}, {"instrument": "SPX", "mid_signal": -66460, "gamma_signal": 692, "vega_signal": 770130, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774863025000}, {"instrument": "SPX", "mid_signal": -13065, "gamma_signal": -367, "vega_signal": -84444, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863030000}, {"instrument": "SPX", "mid_signal": -62403, "gamma_signal": 1127, "vega_signal": 246948, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863035000}, {"instrument": "SPX", "mid_signal": -1757971, "gamma_signal": 3356, "vega_signal": 59821230, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863035000}, {"instrument": "SPX", "mid_signal": 104260, "gamma_signal": 519, "vega_signal": 123362, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863040000}, {"instrument": "SPX", "mid_signal": 49650, "gamma_signal": -930, "vega_signal": -208198, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863040000}, {"instrument": "SPX", "mid_signal": -688694, "gamma_signal": -6456, "vega_signal": -1132389, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863045000}, {"instrument": "SPX", "mid_signal": 536963, "gamma_signal": -1768, "vega_signal": -2047961, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863045000}, {"instrument": "SPX", "mid_signal": 1785, "gamma_signal": 44, "vega_signal": 13088, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863050000}, {"instrument": "SPX", "mid_signal": -64026, "gamma_signal": -1453, "vega_signal": -251633, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863055000}, {"instrument": "SPX", "mid_signal": -110933, "gamma_signal": 957, "vega_signal": 49725, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863055000}, {"instrument": "SPX", "mid_signal": -188710, "gamma_signal": -4034, "vega_signal": -738062, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863060000}, {"instrument": "SPX", "mid_signal": 29351, "gamma_signal": -601, "vega_signal": -137963, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863060000}, {"instrument": "SPX", "mid_signal": 1063083, "gamma_signal": -311, "vega_signal": 10232996, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863065000}, {"instrument": "SPX", "mid_signal": -26710, "gamma_signal": 555, "vega_signal": 127859, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863065000}, {"instrument": "SPX", "mid_signal": -286982, "gamma_signal": -3316, "vega_signal": -566710, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863070000}, {"instrument": "SPX", "mid_signal": -61673, "gamma_signal": 579, "vega_signal": 66909, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863075000}, {"instrument": "SPX", "mid_signal": 936129, "gamma_signal": -16233, "vega_signal": -3495468, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774863075000}, {"instrument": "SPX", "mid_signal": -170881, "gamma_signal": -941, "vega_signal": -170960, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774863080000}, {"instrument": "SPX", "mid_signal": 473679, "gamma_signal": -8116, "vega_signal": -2267626, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774863080000}, {"instrument": "SPX", "mid_signal": 1016, "gamma_signal": 28, "vega_signal": 7801, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774863085000}, {"instrument": "SPX", "mid_signal": -57824, "gamma_signal": 1057, "vega_signal": 233300, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774863085000}, {"instrument": "SPX", "mid_signal": -1959987, "gamma_signal": -29245, "vega_signal": -4857887, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774863090000}, {"instrument": "SPX", "mid_signal": 16692, "gamma_signal": -369, "vega_signal": -86752, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863090000}, {"instrument": "SPX", "mid_signal": -713382, "gamma_signal": -12409, "vega_signal": -2106416, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863095000}, {"instrument": "SPX", "mid_signal": 155442, "gamma_signal": 2686, "vega_signal": 894319, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774863100000}, {"instrument": "SPX", "mid_signal": -426949, "gamma_signal": 5634, "vega_signal": 1040042, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774863100000}, {"instrument": "SPX", "mid_signal": -221232, "gamma_signal": -3158, "vega_signal": -528046, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774863105000}, {"instrument": "SPX", "mid_signal": 9440154, "gamma_signal": -18654, "vega_signal": -89081405, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863105000}, {"instrument": "SPX", "mid_signal": -263048, "gamma_signal": -4941, "vega_signal": -1524894, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863110000}, {"instrument": "SPX", "mid_signal": -874207, "gamma_signal": -10429, "vega_signal": -1796861, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863115000}, {"instrument": "SPX", "mid_signal": -4672055, "gamma_signal": 8119, "vega_signal": 61202056, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863115000}, {"instrument": "SPX", "mid_signal": 160002, "gamma_signal": 2459, "vega_signal": -259051, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863120000}, {"instrument": "SPX", "mid_signal": -275958, "gamma_signal": 3002, "vega_signal": 275509, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863120000}, {"instrument": "SPX", "mid_signal": -64090, "gamma_signal": -1455, "vega_signal": -251643, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863125000}, {"instrument": "SPX", "mid_signal": -489346, "gamma_signal": 7999, "vega_signal": 1673507, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774863125000}, {"instrument": "SPX", "mid_signal": 1217427, "gamma_signal": 16699, "vega_signal": 2720743, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774863130000}, {"instrument": "SPX", "mid_signal": -174795, "gamma_signal": 3331, "vega_signal": 749398, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863130000}, {"instrument": "SPX", "mid_signal": -237359, "gamma_signal": -3223, "vega_signal": -540994, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863135000}, {"instrument": "SPX", "mid_signal": -49596, "gamma_signal": 928, "vega_signal": 207885, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863135000}, {"instrument": "SPX", "mid_signal": 444213, "gamma_signal": 5852, "vega_signal": 332029, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863140000}, {"instrument": "SPX", "mid_signal": -249487, "gamma_signal": 3234, "vega_signal": 1206413, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863140000}, {"instrument": "SPX", "mid_signal": 434738, "gamma_signal": 5065, "vega_signal": 579481, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863145000}, {"instrument": "SPX", "mid_signal": 264237, "gamma_signal": -6098, "vega_signal": -427335, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863145000}, {"instrument": "SPX", "mid_signal": -451891, "gamma_signal": -3298, "vega_signal": -1900687, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774863150000}, {"instrument": "SPX", "mid_signal": -1041269, "gamma_signal": 13970, "vega_signal": 2577199, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863150000}, {"instrument": "SPX", "mid_signal": 1420673, "gamma_signal": 12986, "vega_signal": 2269722, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863155000}, {"instrument": "SPX", "mid_signal": -1169448, "gamma_signal": 12304, "vega_signal": 6967234, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774863155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863160000}, {"instrument": "SPX", "mid_signal": 146171, "gamma_signal": -2544, "vega_signal": -545173, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863165000}, {"instrument": "SPX", "mid_signal": -211643, "gamma_signal": 1432, "vega_signal": 136805, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863170000}, {"instrument": "SPX", "mid_signal": 439096, "gamma_signal": -5483, "vega_signal": -975257, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774863175000}, {"instrument": "SPX", "mid_signal": 667690, "gamma_signal": -9812, "vega_signal": -1909334, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863175000}, {"instrument": "SPX", "mid_signal": -60048, "gamma_signal": -1382, "vega_signal": -239803, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863180000}, {"instrument": "SPX", "mid_signal": 81551, "gamma_signal": -1579, "vega_signal": -357161, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863180000}, {"instrument": "SPX", "mid_signal": 2176723, "gamma_signal": 21060, "vega_signal": 3670959, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863185000}, {"instrument": "SPX", "mid_signal": 542873, "gamma_signal": -7069, "vega_signal": -1314326, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863190000}, {"instrument": "SPX", "mid_signal": 280472, "gamma_signal": -3215, "vega_signal": -564006, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863190000}, {"instrument": "SPX", "mid_signal": -309794, "gamma_signal": -3328, "vega_signal": -570322, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863195000}, {"instrument": "SPX", "mid_signal": 277388, "gamma_signal": -4160, "vega_signal": -816266, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774863195000}, {"instrument": "SPX", "mid_signal": 31699, "gamma_signal": 467, "vega_signal": 73405, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774863200000}, {"instrument": "SPX", "mid_signal": -134423, "gamma_signal": 1208, "vega_signal": -166730, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863200000}, {"instrument": "SPX", "mid_signal": -758831, "gamma_signal": -8779, "vega_signal": -2580844, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774863205000}, {"instrument": "SPX", "mid_signal": -629521, "gamma_signal": 7399, "vega_signal": 4358157, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863205000}, {"instrument": "SPX", "mid_signal": -153622, "gamma_signal": 1106, "vega_signal": 151735, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863210000}, {"instrument": "SPX", "mid_signal": 12822, "gamma_signal": -253, "vega_signal": -58632, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863210000}, {"instrument": "SPX", "mid_signal": -100884, "gamma_signal": -2374, "vega_signal": -420278, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863215000}, {"instrument": "SPX", "mid_signal": -57812, "gamma_signal": 1155, "vega_signal": 267182, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863215000}, {"instrument": "SPX", "mid_signal": -48167, "gamma_signal": -1141, "vega_signal": -202958, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863220000}, {"instrument": "SPX", "mid_signal": -451434, "gamma_signal": 5934, "vega_signal": 1169402, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863225000}, {"instrument": "SPX", "mid_signal": -337747, "gamma_signal": 3303, "vega_signal": 568552, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863230000}, {"instrument": "SPX", "mid_signal": 80642, "gamma_signal": -1369, "vega_signal": -295990, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863230000}, {"instrument": "SPX", "mid_signal": -203866, "gamma_signal": -2023, "vega_signal": -906377, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863235000}, {"instrument": "SPX", "mid_signal": -156452, "gamma_signal": 3074, "vega_signal": 717996, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863235000}, {"instrument": "SPX", "mid_signal": -334398, "gamma_signal": -3257, "vega_signal": -568958, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863240000}, {"instrument": "SPX", "mid_signal": 50247, "gamma_signal": -1064, "vega_signal": -244420, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863245000}, {"instrument": "SPX", "mid_signal": -337721, "gamma_signal": 3303, "vega_signal": 568508, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863245000}, {"instrument": "SPX", "mid_signal": 521038, "gamma_signal": 6340, "vega_signal": 1079132, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863250000}, {"instrument": "SPX", "mid_signal": 2110475, "gamma_signal": -17781, "vega_signal": -3290912, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863250000}, {"instrument": "SPX", "mid_signal": 95181, "gamma_signal": 2423, "vega_signal": 483072, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863255000}, {"instrument": "SPX", "mid_signal": 80632, "gamma_signal": -1369, "vega_signal": -295953, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863255000}, {"instrument": "SPX", "mid_signal": -725009, "gamma_signal": -11276, "vega_signal": -2606418, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863260000}, {"instrument": "SPX", "mid_signal": -54578, "gamma_signal": 2511, "vega_signal": 635502, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863260000}, {"instrument": "SPX", "mid_signal": -84724, "gamma_signal": -814, "vega_signal": -851721, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863265000}, {"instrument": "SPX", "mid_signal": 326553, "gamma_signal": -4833, "vega_signal": -972837, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863270000}, {"instrument": "SPX", "mid_signal": -272650, "gamma_signal": 3152, "vega_signal": 559694, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863270000}, {"instrument": "SPX", "mid_signal": -1697729, "gamma_signal": -27012, "vega_signal": -5700226, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863275000}, {"instrument": "SPX", "mid_signal": -1916313, "gamma_signal": 28070, "vega_signal": 7756677, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863275000}, {"instrument": "SPX", "mid_signal": -107114, "gamma_signal": -1233, "vega_signal": -951276, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774863280000}, {"instrument": "SPX", "mid_signal": -1808827, "gamma_signal": 29685, "vega_signal": 6252265, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774863280000}, {"instrument": "SPX", "mid_signal": -350743, "gamma_signal": -3209, "vega_signal": -564997, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774863285000}, {"instrument": "SPX", "mid_signal": -4222304, "gamma_signal": 30683, "vega_signal": 14380734, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863285000}, {"instrument": "SPX", "mid_signal": -350755, "gamma_signal": -6394, "vega_signal": -1051911, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863290000}, {"instrument": "SPX", "mid_signal": 1549441, "gamma_signal": -14166, "vega_signal": -13523285, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863290000}, {"instrument": "SPX", "mid_signal": 121440, "gamma_signal": -2347, "vega_signal": -475000, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863295000}, {"instrument": "SPX", "mid_signal": 196306, "gamma_signal": -1333, "vega_signal": -143606, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863295000}, {"instrument": "SPX", "mid_signal": -160212, "gamma_signal": -3135, "vega_signal": -536769, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863300000}, {"instrument": "SPX", "mid_signal": -116094, "gamma_signal": 2087, "vega_signal": 466801, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774863300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863305000}, {"instrument": "SPX", "mid_signal": -1099897, "gamma_signal": 10614, "vega_signal": 2567304, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863305000}, {"instrument": "SPX", "mid_signal": 278575, "gamma_signal": 4034, "vega_signal": 638692, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774863310000}, {"instrument": "SPX", "mid_signal": 1205143, "gamma_signal": -6895, "vega_signal": -21052611, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863310000}, {"instrument": "SPX", "mid_signal": -68401, "gamma_signal": 1233, "vega_signal": 187468, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774863315000}, {"instrument": "SPX", "mid_signal": -2770505, "gamma_signal": 8915, "vega_signal": 34418244, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863315000}, {"instrument": "SPX", "mid_signal": -260822, "gamma_signal": -859, "vega_signal": -2684028, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774863320000}, {"instrument": "SPX", "mid_signal": -2495212, "gamma_signal": 13119, "vega_signal": 8242320, "option_type": "P", "stock_price": 6392.05, "utc_time": 1774863320000}, {"instrument": "SPX", "mid_signal": 210688, "gamma_signal": 3083, "vega_signal": 515952, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774863325000}, {"instrument": "SPX", "mid_signal": 209071, "gamma_signal": -2231, "vega_signal": -365137, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863325000}, {"instrument": "SPX", "mid_signal": -642069, "gamma_signal": -10270, "vega_signal": -1869538, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863330000}, {"instrument": "SPX", "mid_signal": -2039970, "gamma_signal": 39652, "vega_signal": 9025811, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774863330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863335000}, {"instrument": "SPX", "mid_signal": 401858, "gamma_signal": -3629, "vega_signal": -631959, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774863335000}, {"instrument": "SPX", "mid_signal": 250907, "gamma_signal": 4276, "vega_signal": 725356, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774863340000}, {"instrument": "SPX", "mid_signal": -48750, "gamma_signal": 1584, "vega_signal": 408469, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774863340000}, {"instrument": "SPX", "mid_signal": -279484, "gamma_signal": -4992, "vega_signal": -862634, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863345000}, {"instrument": "SPX", "mid_signal": -2005109, "gamma_signal": 26852, "vega_signal": 5134555, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774863345000}, {"instrument": "SPX", "mid_signal": -7465, "gamma_signal": -4153, "vega_signal": -810090, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863350000}, {"instrument": "SPX", "mid_signal": -612223, "gamma_signal": 7546, "vega_signal": 1369679, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774863350000}, {"instrument": "SPX", "mid_signal": 43866, "gamma_signal": 1203, "vega_signal": 211648, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863355000}, {"instrument": "SPX", "mid_signal": 179443, "gamma_signal": -8019, "vega_signal": -1176683, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774863355000}, {"instrument": "SPX", "mid_signal": 4241850, "gamma_signal": 23708, "vega_signal": 11446857, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863360000}, {"instrument": "SPX", "mid_signal": 1452077, "gamma_signal": -20658, "vega_signal": -4321644, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863360000}, {"instrument": "SPX", "mid_signal": -719486, "gamma_signal": -7975, "vega_signal": -3175962, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863365000}, {"instrument": "SPX", "mid_signal": -236940, "gamma_signal": 2952, "vega_signal": 538546, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863365000}, {"instrument": "SPX", "mid_signal": -1342981, "gamma_signal": -17291, "vega_signal": -2945154, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863370000}, {"instrument": "SPX", "mid_signal": -1262389, "gamma_signal": 10863, "vega_signal": 1464222, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863370000}, {"instrument": "SPX", "mid_signal": -153000, "gamma_signal": -7046, "vega_signal": -1110169, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863375000}, {"instrument": "SPX", "mid_signal": 25729, "gamma_signal": -194, "vega_signal": -25400, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774863375000}, {"instrument": "SPX", "mid_signal": -368157, "gamma_signal": -6626, "vega_signal": -1603905, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863380000}, {"instrument": "SPX", "mid_signal": -188165, "gamma_signal": 3156, "vega_signal": 679204, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863380000}, {"instrument": "SPX", "mid_signal": -18022, "gamma_signal": -459, "vega_signal": -92021, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863385000}, {"instrument": "SPX", "mid_signal": -356497, "gamma_signal": 4436, "vega_signal": 897156, "option_type": "P", "stock_price": 6392.05, "utc_time": 1774863385000}, {"instrument": "SPX", "mid_signal": -495263, "gamma_signal": -7222, "vega_signal": -1361582, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863390000}, {"instrument": "SPX", "mid_signal": -117123, "gamma_signal": 2091, "vega_signal": 463546, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774863390000}, {"instrument": "SPX", "mid_signal": 328340, "gamma_signal": 9903, "vega_signal": 2156982, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863395000}, {"instrument": "SPX", "mid_signal": -2696725, "gamma_signal": 6981, "vega_signal": 38572063, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774863395000}, {"instrument": "SPX", "mid_signal": -740584, "gamma_signal": -10181, "vega_signal": -1732173, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863400000}, {"instrument": "SPX", "mid_signal": 270738, "gamma_signal": -4061, "vega_signal": -820601, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863400000}, {"instrument": "SPX", "mid_signal": 200402, "gamma_signal": 1519, "vega_signal": 292015, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863405000}, {"instrument": "SPX", "mid_signal": 80820, "gamma_signal": -827, "vega_signal": -127227, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863405000}, {"instrument": "SPX", "mid_signal": -447835, "gamma_signal": -4822, "vega_signal": -846949, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863410000}, {"instrument": "SPX", "mid_signal": 130006, "gamma_signal": -1927, "vega_signal": -380313, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774863410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863415000}, {"instrument": "SPX", "mid_signal": -413110, "gamma_signal": 3385, "vega_signal": 1845131, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863415000}, {"instrument": "SPX", "mid_signal": -409379, "gamma_signal": -4223, "vega_signal": -1301546, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863420000}, {"instrument": "SPX", "mid_signal": 1565278, "gamma_signal": -9603, "vega_signal": -8904564, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863420000}, {"instrument": "SPX", "mid_signal": 473443, "gamma_signal": 6932, "vega_signal": 1213202, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863425000}, {"instrument": "SPX", "mid_signal": -317790, "gamma_signal": 1725, "vega_signal": 119872, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863425000}, {"instrument": "SPX", "mid_signal": -321805, "gamma_signal": -3267, "vega_signal": -568037, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863430000}, {"instrument": "SPX", "mid_signal": -59331, "gamma_signal": 1062, "vega_signal": 236601, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863430000}, {"instrument": "SPX", "mid_signal": 192020, "gamma_signal": 2966, "vega_signal": 495413, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863435000}, {"instrument": "SPX", "mid_signal": -213467, "gamma_signal": 3372, "vega_signal": 697261, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863435000}, {"instrument": "SPX", "mid_signal": 384561, "gamma_signal": 5855, "vega_signal": 1030626, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863440000}, {"instrument": "SPX", "mid_signal": 310247, "gamma_signal": -2781, "vega_signal": -372204, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863445000}, {"instrument": "SPX", "mid_signal": 23695, "gamma_signal": -379, "vega_signal": -80086, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863445000}, {"instrument": "SPX", "mid_signal": 137735, "gamma_signal": 2681, "vega_signal": 396638, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863450000}, {"instrument": "SPX", "mid_signal": 67665, "gamma_signal": -1182, "vega_signal": -260428, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863450000}, {"instrument": "SPX", "mid_signal": -64069, "gamma_signal": -1182, "vega_signal": -183681, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863455000}, {"instrument": "SPX", "mid_signal": -838479, "gamma_signal": 13711, "vega_signal": 3183502, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863455000}, {"instrument": "SPX", "mid_signal": -34640, "gamma_signal": -553, "vega_signal": -282745, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863460000}, {"instrument": "SPX", "mid_signal": -42217, "gamma_signal": 647, "vega_signal": -1729195, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863460000}, {"instrument": "SPX", "mid_signal": 263660, "gamma_signal": 3721, "vega_signal": 643625, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863470000}, {"instrument": "SPX", "mid_signal": -441988, "gamma_signal": 6940, "vega_signal": 1445852, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863470000}, {"instrument": "SPX", "mid_signal": -55773, "gamma_signal": -1286, "vega_signal": -225941, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863475000}, {"instrument": "SPX", "mid_signal": -7694, "gamma_signal": 1050, "vega_signal": -1866555, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863475000}, {"instrument": "SPX", "mid_signal": -23558, "gamma_signal": -774, "vega_signal": -188817, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863480000}, {"instrument": "SPX", "mid_signal": 553050, "gamma_signal": -9771, "vega_signal": -2141471, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863480000}, {"instrument": "SPX", "mid_signal": 9821, "gamma_signal": 178, "vega_signal": 99432, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863485000}, {"instrument": "SPX", "mid_signal": 264867, "gamma_signal": -3688, "vega_signal": 227950, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863490000}, {"instrument": "SPX", "mid_signal": -277025, "gamma_signal": 4442, "vega_signal": 467592, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863490000}, {"instrument": "SPX", "mid_signal": 520852, "gamma_signal": 4119, "vega_signal": 3236525, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863495000}, {"instrument": "SPX", "mid_signal": -21258, "gamma_signal": 202, "vega_signal": 23165, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863495000}, {"instrument": "SPX", "mid_signal": 177281, "gamma_signal": 1016, "vega_signal": 183526, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863500000}, {"instrument": "SPX", "mid_signal": 1901114, "gamma_signal": -21275, "vega_signal": -3931059, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863500000}, {"instrument": "SPX", "mid_signal": 270944, "gamma_signal": 5667, "vega_signal": 956059, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863505000}, {"instrument": "SPX", "mid_signal": 485625, "gamma_signal": -6437, "vega_signal": -1271016, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863505000}, {"instrument": "SPX", "mid_signal": 329604, "gamma_signal": 3266, "vega_signal": 567225, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863510000}, {"instrument": "SPX", "mid_signal": -58177, "gamma_signal": 419, "vega_signal": 43278, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863515000}, {"instrument": "SPX", "mid_signal": 52654, "gamma_signal": -965, "vega_signal": -216247, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863520000}, {"instrument": "SPX", "mid_signal": -218591, "gamma_signal": 3645, "vega_signal": 772691, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863520000}, {"instrument": "SPX", "mid_signal": -226205, "gamma_signal": -5220, "vega_signal": -912530, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774863525000}, {"instrument": "SPX", "mid_signal": -57008, "gamma_signal": 1030, "vega_signal": 229505, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863525000}, {"instrument": "SPX", "mid_signal": -245885, "gamma_signal": -2642, "vega_signal": -460644, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863530000}, {"instrument": "SPX", "mid_signal": -589247, "gamma_signal": 7522, "vega_signal": 1406536, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863530000}, {"instrument": "SPX", "mid_signal": 84124, "gamma_signal": 765, "vega_signal": 133245, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863535000}, {"instrument": "SPX", "mid_signal": 478785, "gamma_signal": -10319, "vega_signal": -2479671, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774863535000}, {"instrument": "SPX", "mid_signal": 234582, "gamma_signal": 4398, "vega_signal": 760473, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774863540000}, {"instrument": "SPX", "mid_signal": -1115101, "gamma_signal": 4727, "vega_signal": -9227002, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863540000}, {"instrument": "SPX", "mid_signal": -45841, "gamma_signal": -4248, "vega_signal": -703458, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863545000}, {"instrument": "SPX", "mid_signal": -367479, "gamma_signal": 5564, "vega_signal": 1130948, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774863545000}, {"instrument": "SPX", "mid_signal": 1013481, "gamma_signal": 5975, "vega_signal": 4389271, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774863550000}, {"instrument": "SPX", "mid_signal": 292206, "gamma_signal": -5733, "vega_signal": -684228, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774863550000}, {"instrument": "SPX", "mid_signal": 117232, "gamma_signal": 2378, "vega_signal": 408554, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774863555000}, {"instrument": "SPX", "mid_signal": 23502, "gamma_signal": -1626, "vega_signal": -428991, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774863555000}, {"instrument": "SPX", "mid_signal": 63451, "gamma_signal": 1497, "vega_signal": 273494, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774863560000}, {"instrument": "SPX", "mid_signal": -4676709, "gamma_signal": 4846, "vega_signal": 109070883, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774863560000}, {"instrument": "SPX", "mid_signal": -487563, "gamma_signal": -6442, "vega_signal": -1079091, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863565000}, {"instrument": "SPX", "mid_signal": -250455, "gamma_signal": 1913, "vega_signal": 250612, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774863565000}, {"instrument": "SPX", "mid_signal": 246505, "gamma_signal": -318, "vega_signal": 2139895, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774863570000}, {"instrument": "SPX", "mid_signal": -576478, "gamma_signal": 9996, "vega_signal": 2171036, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774863570000}, {"instrument": "SPX", "mid_signal": -30121, "gamma_signal": -846, "vega_signal": -195067, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774863575000}, {"instrument": "SPX", "mid_signal": 59607, "gamma_signal": -1073, "vega_signal": -237127, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774863575000}, {"instrument": "SPX", "mid_signal": -399176, "gamma_signal": -8129, "vega_signal": -1357485, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863580000}, {"instrument": "SPX", "mid_signal": -588302, "gamma_signal": 7275, "vega_signal": 1280557, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774863580000}, {"instrument": "SPX", "mid_signal": 620635, "gamma_signal": 6610, "vega_signal": 1134031, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774863585000}, {"instrument": "SPX", "mid_signal": -228203, "gamma_signal": 3244, "vega_signal": 627201, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774863585000}, {"instrument": "SPX", "mid_signal": -265051, "gamma_signal": -1704, "vega_signal": -300265, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774863590000}, {"instrument": "SPX", "mid_signal": 76232, "gamma_signal": 1673, "vega_signal": 283301, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863595000}, {"instrument": "SPX", "mid_signal": 369695, "gamma_signal": -5606, "vega_signal": -1125523, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774863595000}, {"instrument": "SPX", "mid_signal": -1140778, "gamma_signal": -13169, "vega_signal": -2237428, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774863600000}, {"instrument": "SPX", "mid_signal": 51534, "gamma_signal": -946, "vega_signal": -212688, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774863600000}, {"instrument": "SPX", "mid_signal": -4908, "gamma_signal": -2886, "vega_signal": -467839, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774863605000}, {"instrument": "SPX", "mid_signal": 190414, "gamma_signal": -2619, "vega_signal": -492970, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774863605000}, {"instrument": "SPX", "mid_signal": 289440, "gamma_signal": 4470, "vega_signal": 234531, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863610000}, {"instrument": "SPX", "mid_signal": -221819, "gamma_signal": 4032, "vega_signal": 898902, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863615000}, {"instrument": "SPX", "mid_signal": -134944, "gamma_signal": 1611, "vega_signal": 268205, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863615000}, {"instrument": "SPX", "mid_signal": 137713, "gamma_signal": 1565, "vega_signal": 752006, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863620000}, {"instrument": "SPX", "mid_signal": -42634, "gamma_signal": 2276, "vega_signal": 576760, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863625000}, {"instrument": "SPX", "mid_signal": -53088, "gamma_signal": 970, "vega_signal": 217379, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863630000}, {"instrument": "SPX", "mid_signal": 70291, "gamma_signal": -783, "vega_signal": -120440, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774863630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774863635000}, {"instrument": "SPX", "mid_signal": -66364, "gamma_signal": 1169, "vega_signal": 256809, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863635000}, {"instrument": "SPX", "mid_signal": -312124, "gamma_signal": -3311, "vega_signal": -566980, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863640000}, {"instrument": "SPX", "mid_signal": -12592, "gamma_signal": -315, "vega_signal": -61595, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863645000}, {"instrument": "SPX", "mid_signal": -262870, "gamma_signal": 2066, "vega_signal": 282054, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863645000}, {"instrument": "SPX", "mid_signal": 13477, "gamma_signal": 361, "vega_signal": 79336, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863650000}, {"instrument": "SPX", "mid_signal": -147886, "gamma_signal": 2708, "vega_signal": 604310, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774863650000}, {"instrument": "SPX", "mid_signal": -55645, "gamma_signal": -1294, "vega_signal": -225186, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863655000}, {"instrument": "SPX", "mid_signal": 785918, "gamma_signal": -6894, "vega_signal": -1034050, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863655000}, {"instrument": "SPX", "mid_signal": -23187, "gamma_signal": -588, "vega_signal": -113107, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774863660000}, {"instrument": "SPX", "mid_signal": -26606, "gamma_signal": 546, "vega_signal": 126513, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774863660000}, {"instrument": "SPX", "mid_signal": -236524, "gamma_signal": -3370, "vega_signal": -586040, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774863665000}, {"instrument": "SPX", "mid_signal": 74147, "gamma_signal": -925, "vega_signal": -153564, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863665000}, {"instrument": "SPX", "mid_signal": 405509, "gamma_signal": 2967, "vega_signal": 534746, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863670000}, {"instrument": "SPX", "mid_signal": -77945, "gamma_signal": 597, "vega_signal": 672134, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863670000}, {"instrument": "SPX", "mid_signal": 97311, "gamma_signal": 2012, "vega_signal": 334716, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863675000}, {"instrument": "SPX", "mid_signal": 113918, "gamma_signal": 2234, "vega_signal": 370307, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863685000}, {"instrument": "SPX", "mid_signal": -58807, "gamma_signal": 1058, "vega_signal": 234394, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863685000}, {"instrument": "SPX", "mid_signal": 220222, "gamma_signal": 2411, "vega_signal": 389643, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863695000}, {"instrument": "SPX", "mid_signal": -173462, "gamma_signal": -3674, "vega_signal": -458957, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863700000}, {"instrument": "SPX", "mid_signal": 58814, "gamma_signal": -1058, "vega_signal": -234422, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863700000}, {"instrument": "SPX", "mid_signal": -113899, "gamma_signal": -2234, "vega_signal": -370243, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863705000}, {"instrument": "SPX", "mid_signal": 66866, "gamma_signal": 155, "vega_signal": 176474, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863705000}, {"instrument": "SPX", "mid_signal": 413750, "gamma_signal": 2897, "vega_signal": 527461, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863710000}, {"instrument": "SPX", "mid_signal": 686426, "gamma_signal": -6231, "vega_signal": -6536210, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863715000}, {"instrument": "SPX", "mid_signal": 198593, "gamma_signal": -3393, "vega_signal": -725759, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863715000}, {"instrument": "SPX", "mid_signal": -47970, "gamma_signal": -1215, "vega_signal": -358405, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863720000}, {"instrument": "SPX", "mid_signal": 32063, "gamma_signal": -778, "vega_signal": -184086, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863720000}, {"instrument": "SPX", "mid_signal": -385452, "gamma_signal": -3075, "vega_signal": -547633, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774863725000}, {"instrument": "SPX", "mid_signal": -244199, "gamma_signal": 4805, "vega_signal": 1099633, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863725000}, {"instrument": "SPX", "mid_signal": 49939, "gamma_signal": 1170, "vega_signal": 207354, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863735000}, {"instrument": "SPX", "mid_signal": 1411374, "gamma_signal": -21709, "vega_signal": -4491970, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774863735000}, {"instrument": "SPX", "mid_signal": -23301, "gamma_signal": -3350, "vega_signal": -956474, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863740000}, {"instrument": "SPX", "mid_signal": 267828, "gamma_signal": -2284, "vega_signal": -740464, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774863740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863745000}, {"instrument": "SPX", "mid_signal": -6546090, "gamma_signal": 18676, "vega_signal": 2234588, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863745000}, {"instrument": "SPX", "mid_signal": -169813, "gamma_signal": -3913, "vega_signal": -1507516, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863750000}, {"instrument": "SPX", "mid_signal": 2281928, "gamma_signal": -38339, "vega_signal": -8246624, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863755000}, {"instrument": "SPX", "mid_signal": 147894, "gamma_signal": -3222, "vega_signal": -763833, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863755000}, {"instrument": "SPX", "mid_signal": 31507, "gamma_signal": -1825, "vega_signal": -310514, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863760000}, {"instrument": "SPX", "mid_signal": 35118, "gamma_signal": -699, "vega_signal": -161572, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774863760000}, {"instrument": "SPX", "mid_signal": -41259, "gamma_signal": -982, "vega_signal": -178879, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863765000}, {"instrument": "SPX", "mid_signal": 101082, "gamma_signal": -659, "vega_signal": -38415, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863765000}, {"instrument": "SPX", "mid_signal": 261924, "gamma_signal": 3154, "vega_signal": 524170, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863770000}, {"instrument": "SPX", "mid_signal": 11726, "gamma_signal": -418, "vega_signal": 1383459, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863770000}, {"instrument": "SPX", "mid_signal": 848338, "gamma_signal": 16686, "vega_signal": 2788245, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863775000}, {"instrument": "SPX", "mid_signal": -729018, "gamma_signal": 10236, "vega_signal": 2209002, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863780000}, {"instrument": "SPX", "mid_signal": 204195, "gamma_signal": -2726, "vega_signal": -506877, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863780000}, {"instrument": "SPX", "mid_signal": 1199502, "gamma_signal": 31171, "vega_signal": 2895831, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863785000}, {"instrument": "SPX", "mid_signal": -2407707, "gamma_signal": 20234, "vega_signal": 16596849, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863785000}, {"instrument": "SPX", "mid_signal": 217542, "gamma_signal": 3127, "vega_signal": 519868, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863795000}, {"instrument": "SPX", "mid_signal": -250761, "gamma_signal": 3953, "vega_signal": 808377, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863800000}, {"instrument": "SPX", "mid_signal": -43961, "gamma_signal": 854, "vega_signal": 187802, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863805000}, {"instrument": "SPX", "mid_signal": -231451, "gamma_signal": 5584, "vega_signal": 1472085, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863805000}, {"instrument": "SPX", "mid_signal": 4011336, "gamma_signal": 7059, "vega_signal": 38474414, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774863810000}, {"instrument": "SPX", "mid_signal": 639394, "gamma_signal": -213, "vega_signal": -13450564, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774863810000}, {"instrument": "SPX", "mid_signal": 303373, "gamma_signal": 3359, "vega_signal": 564460, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863815000}, {"instrument": "SPX", "mid_signal": -218570, "gamma_signal": 3167, "vega_signal": 598090, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863815000}, {"instrument": "SPX", "mid_signal": -269462, "gamma_signal": -3338, "vega_signal": -554625, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863820000}, {"instrument": "SPX", "mid_signal": -83456, "gamma_signal": -1808, "vega_signal": -300841, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774863825000}, {"instrument": "SPX", "mid_signal": 57367, "gamma_signal": -817, "vega_signal": -147193, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774863825000}, {"instrument": "SPX", "mid_signal": 146178, "gamma_signal": 2633, "vega_signal": 429162, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863830000}, {"instrument": "SPX", "mid_signal": 122383, "gamma_signal": -2416, "vega_signal": -535696, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863830000}, {"instrument": "SPX", "mid_signal": 69217, "gamma_signal": 1560, "vega_signal": 263624, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863835000}, {"instrument": "SPX", "mid_signal": 777500, "gamma_signal": -8909, "vega_signal": -1526389, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774863840000}, {"instrument": "SPX", "mid_signal": 144697, "gamma_signal": -2460, "vega_signal": -499849, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863840000}, {"instrument": "SPX", "mid_signal": 196501, "gamma_signal": 3468, "vega_signal": 582746, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863845000}, {"instrument": "SPX", "mid_signal": -234238, "gamma_signal": 3077, "vega_signal": 552734, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863845000}, {"instrument": "SPX", "mid_signal": 108665, "gamma_signal": 1720, "vega_signal": 263148, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774863850000}, {"instrument": "SPX", "mid_signal": 73426, "gamma_signal": -1474, "vega_signal": -326431, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863855000}, {"instrument": "SPX", "mid_signal": 169472, "gamma_signal": -3531, "vega_signal": -794667, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863855000}, {"instrument": "SPX", "mid_signal": 157193, "gamma_signal": 1358, "vega_signal": 1052715, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863860000}, {"instrument": "SPX", "mid_signal": 69322, "gamma_signal": -1241, "vega_signal": -258727, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863865000}, {"instrument": "SPX", "mid_signal": -292885, "gamma_signal": 5492, "vega_signal": 1389504, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774863865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863870000}, {"instrument": "SPX", "mid_signal": 53480, "gamma_signal": -1007, "vega_signal": -217825, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863875000}, {"instrument": "SPX", "mid_signal": -53911, "gamma_signal": 1011, "vega_signal": 218744, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863875000}, {"instrument": "SPX", "mid_signal": -117751, "gamma_signal": -2297, "vega_signal": -377131, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863880000}, {"instrument": "SPX", "mid_signal": 618996, "gamma_signal": -6620, "vega_signal": -1129454, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863880000}, {"instrument": "SPX", "mid_signal": -89054, "gamma_signal": -1886, "vega_signal": -314250, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863885000}, {"instrument": "SPX", "mid_signal": 94244, "gamma_signal": 1457, "vega_signal": 223052, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863890000}, {"instrument": "SPX", "mid_signal": -12520, "gamma_signal": -324, "vega_signal": -67381, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863895000}, {"instrument": "SPX", "mid_signal": 46460, "gamma_signal": -780, "vega_signal": -161072, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863895000}, {"instrument": "SPX", "mid_signal": -11238, "gamma_signal": -214, "vega_signal": -32427, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863900000}, {"instrument": "SPX", "mid_signal": -501709, "gamma_signal": 5995, "vega_signal": 1057769, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863905000}, {"instrument": "SPX", "mid_signal": -164887, "gamma_signal": 3090, "vega_signal": 666864, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863905000}, {"instrument": "SPX", "mid_signal": 329757, "gamma_signal": 3310, "vega_signal": 564683, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863910000}, {"instrument": "SPX", "mid_signal": -111404, "gamma_signal": 2083, "vega_signal": 449029, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863915000}, {"instrument": "SPX", "mid_signal": 255997, "gamma_signal": -2303, "vega_signal": -346868, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774863915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774863920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774863920000}, {"instrument": "SPX", "mid_signal": 411324, "gamma_signal": 2959, "vega_signal": 527822, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863925000}, {"instrument": "SPX", "mid_signal": 185370, "gamma_signal": -2593, "vega_signal": -474589, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774863925000}, {"instrument": "SPX", "mid_signal": 5278783, "gamma_signal": 31955, "vega_signal": 16359558, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774863930000}, {"instrument": "SPX", "mid_signal": -51835, "gamma_signal": 985, "vega_signal": 212637, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774863930000}, {"instrument": "SPX", "mid_signal": -1485838, "gamma_signal": -3606, "vega_signal": -38659452, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774863935000}, {"instrument": "SPX", "mid_signal": -323740, "gamma_signal": 4772, "vega_signal": 898166, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863940000}, {"instrument": "SPX", "mid_signal": -87363, "gamma_signal": 1196, "vega_signal": 209684, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863940000}, {"instrument": "SPX", "mid_signal": 988550, "gamma_signal": -2422, "vega_signal": 3761954, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774863945000}, {"instrument": "SPX", "mid_signal": 66782, "gamma_signal": -693, "vega_signal": -92946, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774863945000}, {"instrument": "SPX", "mid_signal": -11058, "gamma_signal": -202, "vega_signal": -35553, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863950000}, {"instrument": "SPX", "mid_signal": -33212, "gamma_signal": -509, "vega_signal": -174977, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863950000}, {"instrument": "SPX", "mid_signal": -245403, "gamma_signal": -4136, "vega_signal": -690444, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863955000}, {"instrument": "SPX", "mid_signal": -88563, "gamma_signal": 1527, "vega_signal": 312884, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863955000}, {"instrument": "SPX", "mid_signal": 421053, "gamma_signal": 3921, "vega_signal": 1341503, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863960000}, {"instrument": "SPX", "mid_signal": -62377, "gamma_signal": 644, "vega_signal": 95227, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863965000}, {"instrument": "SPX", "mid_signal": -196953, "gamma_signal": 3287, "vega_signal": 660696, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863970000}, {"instrument": "SPX", "mid_signal": -201476, "gamma_signal": -3083, "vega_signal": -503045, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863975000}, {"instrument": "SPX", "mid_signal": 1612244, "gamma_signal": -27628, "vega_signal": -5632445, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863990000}, {"instrument": "SPX", "mid_signal": -252680, "gamma_signal": 2241, "vega_signal": 334287, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863995000}, {"instrument": "SPX", "mid_signal": -622327, "gamma_signal": 6007, "vega_signal": 981490, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774863995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864005000}, {"instrument": "SPX", "mid_signal": 213204, "gamma_signal": 4135, "vega_signal": 684904, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864015000}, {"instrument": "SPX", "mid_signal": 937194, "gamma_signal": -14585, "vega_signal": -2923797, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774864015000}, {"instrument": "SPX", "mid_signal": 55922, "gamma_signal": 1297, "vega_signal": 224865, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774864025000}, {"instrument": "SPX", "mid_signal": -38525, "gamma_signal": 670, "vega_signal": 139562, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864025000}, {"instrument": "SPX", "mid_signal": 559188, "gamma_signal": 12973, "vega_signal": 2248504, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864030000}, {"instrument": "SPX", "mid_signal": -55914, "gamma_signal": -1297, "vega_signal": -224833, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864035000}, {"instrument": "SPX", "mid_signal": 555236, "gamma_signal": -9718, "vega_signal": -2026112, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864035000}, {"instrument": "SPX", "mid_signal": -204733, "gamma_signal": -2953, "vega_signal": -459093, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864040000}, {"instrument": "SPX", "mid_signal": -567122, "gamma_signal": 6691, "vega_signal": 1188839, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864040000}, {"instrument": "SPX", "mid_signal": -39982, "gamma_signal": -965, "vega_signal": -173872, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864045000}, {"instrument": "SPX", "mid_signal": -57076, "gamma_signal": 1066, "vega_signal": 228099, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864045000}, {"instrument": "SPX", "mid_signal": -4443, "gamma_signal": -153, "vega_signal": -49133, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864050000}, {"instrument": "SPX", "mid_signal": 424033, "gamma_signal": -3950, "vega_signal": -635930, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864050000}, {"instrument": "SPX", "mid_signal": -3395, "gamma_signal": -94, "vega_signal": -21558, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864060000}, {"instrument": "SPX", "mid_signal": 350673, "gamma_signal": -2015, "vega_signal": -1014952, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864060000}, {"instrument": "SPX", "mid_signal": 108522, "gamma_signal": 2176, "vega_signal": 357240, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864065000}, {"instrument": "SPX", "mid_signal": 315206, "gamma_signal": 3341, "vega_signal": 563633, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864075000}, {"instrument": "SPX", "mid_signal": 138133, "gamma_signal": 3548, "vega_signal": 730461, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864080000}, {"instrument": "SPX", "mid_signal": 98351, "gamma_signal": -1677, "vega_signal": -342406, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864080000}, {"instrument": "SPX", "mid_signal": 25145, "gamma_signal": 651, "vega_signal": 134899, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864085000}, {"instrument": "SPX", "mid_signal": 738138, "gamma_signal": -10817, "vega_signal": -2095145, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864095000}, {"instrument": "SPX", "mid_signal": 1247535, "gamma_signal": -18522, "vega_signal": -3625398, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864100000}, {"instrument": "SPX", "mid_signal": 517181, "gamma_signal": -6599, "vega_signal": -1225008, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864100000}, {"instrument": "SPX", "mid_signal": 200172, "gamma_signal": 3068, "vega_signal": 500231, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864110000}, {"instrument": "SPX", "mid_signal": -34007, "gamma_signal": 693, "vega_signal": 152958, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864115000}, {"instrument": "SPX", "mid_signal": -323105, "gamma_signal": 3339, "vega_signal": 563166, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864120000}, {"instrument": "SPX", "mid_signal": 55853, "gamma_signal": 2598, "vega_signal": 763254, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864120000}, {"instrument": "SPX", "mid_signal": 384114, "gamma_signal": 3661, "vega_signal": 690503, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864125000}, {"instrument": "SPX", "mid_signal": 173680, "gamma_signal": -2946, "vega_signal": -598909, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864125000}, {"instrument": "SPX", "mid_signal": 64990, "gamma_signal": 941, "vega_signal": 455707, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774864130000}, {"instrument": "SPX", "mid_signal": -340965, "gamma_signal": 6372, "vega_signal": 1362981, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864130000}, {"instrument": "SPX", "mid_signal": 99587, "gamma_signal": 2046, "vega_signal": 337537, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864135000}, {"instrument": "SPX", "mid_signal": 102600, "gamma_signal": -1433, "vega_signal": -258100, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864135000}, {"instrument": "SPX", "mid_signal": 286315, "gamma_signal": 6610, "vega_signal": 1142284, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864140000}, {"instrument": "SPX", "mid_signal": -21665, "gamma_signal": 392, "vega_signal": 83576, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774864140000}, {"instrument": "SPX", "mid_signal": -761566, "gamma_signal": -4658, "vega_signal": -2989683, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864145000}, {"instrument": "SPX", "mid_signal": -563516, "gamma_signal": 6003, "vega_signal": 1033757, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864150000}, {"instrument": "SPX", "mid_signal": 910528, "gamma_signal": -752, "vega_signal": -12967950, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864150000}, {"instrument": "SPX", "mid_signal": -3215, "gamma_signal": -90, "vega_signal": -20519, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864155000}, {"instrument": "SPX", "mid_signal": 120608, "gamma_signal": 2342, "vega_signal": 381179, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864160000}, {"instrument": "SPX", "mid_signal": 213918, "gamma_signal": -2864, "vega_signal": -513755, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864160000}, {"instrument": "SPX", "mid_signal": 502020, "gamma_signal": 4867, "vega_signal": 1486978, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864165000}, {"instrument": "SPX", "mid_signal": -657227, "gamma_signal": -121, "vega_signal": 28948622, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864165000}, {"instrument": "SPX", "mid_signal": 330118, "gamma_signal": 1997, "vega_signal": 1021437, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864170000}, {"instrument": "SPX", "mid_signal": -56257, "gamma_signal": 1053, "vega_signal": 225301, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864170000}, {"instrument": "SPX", "mid_signal": 456583, "gamma_signal": 4877, "vega_signal": 1512018, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864175000}, {"instrument": "SPX", "mid_signal": -263598, "gamma_signal": 2363, "vega_signal": 392155, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864175000}, {"instrument": "SPX", "mid_signal": -463059, "gamma_signal": -5955, "vega_signal": -987556, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864180000}, {"instrument": "SPX", "mid_signal": -241790, "gamma_signal": 3055, "vega_signal": 536360, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864180000}, {"instrument": "SPX", "mid_signal": 134248, "gamma_signal": 1379, "vega_signal": 218148, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864185000}, {"instrument": "SPX", "mid_signal": 304384, "gamma_signal": -3308, "vega_signal": -561723, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864185000}, {"instrument": "SPX", "mid_signal": 38966, "gamma_signal": 947, "vega_signal": 176179, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864190000}, {"instrument": "SPX", "mid_signal": 52029, "gamma_signal": -986, "vega_signal": -212471, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774864190000}, {"instrument": "SPX", "mid_signal": -6680, "gamma_signal": -186, "vega_signal": -42428, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864195000}, {"instrument": "SPX", "mid_signal": 95268, "gamma_signal": -1617, "vega_signal": -327498, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864195000}, {"instrument": "SPX", "mid_signal": -548038, "gamma_signal": -11117, "vega_signal": -1878064, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864200000}, {"instrument": "SPX", "mid_signal": -72726, "gamma_signal": 1488, "vega_signal": 331694, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864200000}, {"instrument": "SPX", "mid_signal": 2338, "gamma_signal": 59, "vega_signal": 17091, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864205000}, {"instrument": "SPX", "mid_signal": -26148, "gamma_signal": 64, "vega_signal": 1037576, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864205000}, {"instrument": "SPX", "mid_signal": -458139, "gamma_signal": -5509, "vega_signal": -939973, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864210000}, {"instrument": "SPX", "mid_signal": -546131, "gamma_signal": 6363, "vega_signal": 1097990, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864210000}, {"instrument": "SPX", "mid_signal": -1126558, "gamma_signal": -17685, "vega_signal": -2877726, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774864215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864215000}, {"instrument": "SPX", "mid_signal": 348397, "gamma_signal": 3286, "vega_signal": 564049, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864220000}, {"instrument": "SPX", "mid_signal": -321003, "gamma_signal": 912, "vega_signal": 734233, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864220000}, {"instrument": "SPX", "mid_signal": -11896, "gamma_signal": -340, "vega_signal": -76456, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864225000}, {"instrument": "SPX", "mid_signal": -62562, "gamma_signal": 1292, "vega_signal": 285796, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864230000}, {"instrument": "SPX", "mid_signal": 2014205, "gamma_signal": -19759, "vega_signal": -3281045, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864230000}, {"instrument": "SPX", "mid_signal": -487035, "gamma_signal": -5294, "vega_signal": -897677, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864235000}, {"instrument": "SPX", "mid_signal": 325971, "gamma_signal": -6364, "vega_signal": -1365194, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864235000}, {"instrument": "SPX", "mid_signal": 61998, "gamma_signal": 1357, "vega_signal": 220350, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864240000}, {"instrument": "SPX", "mid_signal": 388246, "gamma_signal": -3548, "vega_signal": -594374, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864245000}, {"instrument": "SPX", "mid_signal": -15266, "gamma_signal": -2117, "vega_signal": -594117, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864245000}, {"instrument": "SPX", "mid_signal": 264077, "gamma_signal": 3326, "vega_signal": 548868, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864250000}, {"instrument": "SPX", "mid_signal": 242142, "gamma_signal": -3646, "vega_signal": -694438, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774864250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774864255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774864255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864260000}, {"instrument": "SPX", "mid_signal": 629972, "gamma_signal": -4533, "vega_signal": -956008, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864265000}, {"instrument": "SPX", "mid_signal": 17610, "gamma_signal": -395, "vega_signal": -89346, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864270000}, {"instrument": "SPX", "mid_signal": -52397, "gamma_signal": 996, "vega_signal": 213430, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864270000}, {"instrument": "SPX", "mid_signal": -1452368, "gamma_signal": -18550, "vega_signal": -3070960, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774864275000}, {"instrument": "SPX", "mid_signal": -92947, "gamma_signal": 1363, "vega_signal": 282095, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774864275000}, {"instrument": "SPX", "mid_signal": 241805, "gamma_signal": 4950, "vega_signal": 832609, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864280000}, {"instrument": "SPX", "mid_signal": 1945863, "gamma_signal": -3315, "vega_signal": -68479881, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774864280000}, {"instrument": "SPX", "mid_signal": 258716, "gamma_signal": 4865, "vega_signal": 794150, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864285000}, {"instrument": "SPX", "mid_signal": 700914, "gamma_signal": -553, "vega_signal": -16606538, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864285000}, {"instrument": "SPX", "mid_signal": 81480, "gamma_signal": 1757, "vega_signal": 293897, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774864290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774864290000}, {"instrument": "SPX", "mid_signal": -2758, "gamma_signal": -80, "vega_signal": -17857, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774864295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864300000}, {"instrument": "SPX", "mid_signal": -2758, "gamma_signal": -80, "vega_signal": -17858, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774864305000}, {"instrument": "SPX", "mid_signal": 482132, "gamma_signal": -6911, "vega_signal": -3052659, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864310000}, {"instrument": "SPX", "mid_signal": 91442, "gamma_signal": -984, "vega_signal": -578816, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774864310000}, {"instrument": "SPX", "mid_signal": -81477, "gamma_signal": -1757, "vega_signal": -293888, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864315000}, {"instrument": "SPX", "mid_signal": -58196, "gamma_signal": 1078, "vega_signal": 230670, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774864315000}, {"instrument": "SPX", "mid_signal": -235795, "gamma_signal": -4445, "vega_signal": -731016, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864320000}, {"instrument": "SPX", "mid_signal": -1282198, "gamma_signal": 17368, "vega_signal": 3277362, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864320000}, {"instrument": "SPX", "mid_signal": 371, "gamma_signal": 12, "vega_signal": 3019, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864325000}, {"instrument": "SPX", "mid_signal": 72942, "gamma_signal": -1301, "vega_signal": -271873, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864325000}, {"instrument": "SPX", "mid_signal": 7529, "gamma_signal": 88, "vega_signal": 301764, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864330000}, {"instrument": "SPX", "mid_signal": -260750, "gamma_signal": 3958, "vega_signal": 766371, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864330000}, {"instrument": "SPX", "mid_signal": -13147, "gamma_signal": -357, "vega_signal": -35546, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864335000}, {"instrument": "SPX", "mid_signal": -808650, "gamma_signal": 8907, "vega_signal": 1505502, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864335000}, {"instrument": "SPX", "mid_signal": -95015, "gamma_signal": -2047, "vega_signal": -349235, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864340000}, {"instrument": "SPX", "mid_signal": -26653, "gamma_signal": 85, "vega_signal": -23939, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864340000}, {"instrument": "SPX", "mid_signal": -1288646, "gamma_signal": -10173, "vega_signal": -13446333, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864345000}, {"instrument": "SPX", "mid_signal": 126443, "gamma_signal": -1969, "vega_signal": 337822, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864345000}, {"instrument": "SPX", "mid_signal": -201219, "gamma_signal": -309, "vega_signal": 10313, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864350000}, {"instrument": "SPX", "mid_signal": -268071, "gamma_signal": 4832, "vega_signal": 1020301, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864350000}, {"instrument": "SPX", "mid_signal": -262481, "gamma_signal": -3301, "vega_signal": -544365, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864355000}, {"instrument": "SPX", "mid_signal": 61934, "gamma_signal": 1351, "vega_signal": 219604, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864360000}, {"instrument": "SPX", "mid_signal": 73371, "gamma_signal": -1302, "vega_signal": -272662, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864360000}, {"instrument": "SPX", "mid_signal": -516507, "gamma_signal": -10112, "vega_signal": -1672379, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774864365000}, {"instrument": "SPX", "mid_signal": 281473, "gamma_signal": -5247, "vega_signal": -1123578, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774864365000}, {"instrument": "SPX", "mid_signal": -342833, "gamma_signal": -7776, "vega_signal": -1582614, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864370000}, {"instrument": "SPX", "mid_signal": 12041, "gamma_signal": -167, "vega_signal": -117930, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774864370000}, {"instrument": "SPX", "mid_signal": 56568, "gamma_signal": 1307, "vega_signal": 225590, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774864375000}, {"instrument": "SPX", "mid_signal": -78887, "gamma_signal": 1383, "vega_signal": 286996, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774864375000}, {"instrument": "SPX", "mid_signal": 2720709, "gamma_signal": 22887, "vega_signal": 4012568, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774864380000}, {"instrument": "SPX", "mid_signal": 8000847, "gamma_signal": -47180, "vega_signal": -12208134, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774864380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774864385000}, {"instrument": "SPX", "mid_signal": -1146655, "gamma_signal": 6256, "vega_signal": 5283966, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774864385000}, {"instrument": "SPX", "mid_signal": -2996, "gamma_signal": -85, "vega_signal": -19198, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864390000}, {"instrument": "SPX", "mid_signal": -106232, "gamma_signal": 1892, "vega_signal": 394639, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864395000}, {"instrument": "SPX", "mid_signal": -51826, "gamma_signal": -1211, "vega_signal": -211247, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864400000}, {"instrument": "SPX", "mid_signal": 539409, "gamma_signal": -9186, "vega_signal": -1877952, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864400000}, {"instrument": "SPX", "mid_signal": -56559, "gamma_signal": -1307, "vega_signal": -225552, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864405000}, {"instrument": "SPX", "mid_signal": 1657766, "gamma_signal": -6813, "vega_signal": -5129197, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864405000}, {"instrument": "SPX", "mid_signal": -51826, "gamma_signal": -1211, "vega_signal": -211247, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864410000}, {"instrument": "SPX", "mid_signal": -26549, "gamma_signal": 560, "vega_signal": 124975, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864410000}, {"instrument": "SPX", "mid_signal": -5990, "gamma_signal": -171, "vega_signal": -38391, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774864415000}, {"instrument": "SPX", "mid_signal": -11982, "gamma_signal": -341, "vega_signal": -76790, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864420000}, {"instrument": "SPX", "mid_signal": -63184, "gamma_signal": 1151, "vega_signal": 244785, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864420000}, {"instrument": "SPX", "mid_signal": -11982, "gamma_signal": -341, "vega_signal": -76788, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864425000}, {"instrument": "SPX", "mid_signal": -101573, "gamma_signal": -2232, "vega_signal": -390130, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864430000}, {"instrument": "SPX", "mid_signal": 68654, "gamma_signal": 1469, "vega_signal": 237636, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864435000}, {"instrument": "SPX", "mid_signal": 208384, "gamma_signal": -1744, "vega_signal": -299375, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864435000}, {"instrument": "SPX", "mid_signal": -246081, "gamma_signal": -3275, "vega_signal": -537776, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864440000}, {"instrument": "SPX", "mid_signal": -98173, "gamma_signal": 1646, "vega_signal": 333179, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774864440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864445000}, {"instrument": "SPX", "mid_signal": -647051, "gamma_signal": 10068, "vega_signal": 1912735, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774864445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864450000}, {"instrument": "SPX", "mid_signal": -85018, "gamma_signal": 1468, "vega_signal": 302315, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774864450000}, {"instrument": "SPX", "mid_signal": 323907, "gamma_signal": 4676, "vega_signal": 2270703, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774864455000}, {"instrument": "SPX", "mid_signal": 3748019, "gamma_signal": -31555, "vega_signal": -3186833, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774864455000}, {"instrument": "SPX", "mid_signal": 15086, "gamma_signal": 384, "vega_signal": 78331, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864465000}, {"instrument": "SPX", "mid_signal": 175112, "gamma_signal": 3606, "vega_signal": 601606, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864470000}, {"instrument": "SPX", "mid_signal": 1287420, "gamma_signal": -20723, "vega_signal": -4095906, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774864470000}, {"instrument": "SPX", "mid_signal": 47463, "gamma_signal": 1121, "vega_signal": 197599, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864475000}, {"instrument": "SPX", "mid_signal": -535345, "gamma_signal": -4481, "vega_signal": -767047, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864480000}, {"instrument": "SPX", "mid_signal": -409427, "gamma_signal": 4234, "vega_signal": 875211, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774864480000}, {"instrument": "SPX", "mid_signal": -333311, "gamma_signal": -6773, "vega_signal": -1137969, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864485000}, {"instrument": "SPX", "mid_signal": -297914, "gamma_signal": 1877, "vega_signal": 2427289, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864490000}, {"instrument": "SPX", "mid_signal": -139112, "gamma_signal": 1670, "vega_signal": 273862, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864490000}, {"instrument": "SPX", "mid_signal": 54116, "gamma_signal": 794, "vega_signal": 211877, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774864495000}, {"instrument": "SPX", "mid_signal": 80149, "gamma_signal": 1064, "vega_signal": 163421, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864500000}, {"instrument": "SPX", "mid_signal": -230546, "gamma_signal": 2754, "vega_signal": 1079612, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864500000}, {"instrument": "SPX", "mid_signal": 43387, "gamma_signal": 1037, "vega_signal": 184420, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774864505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864515000}, {"instrument": "SPX", "mid_signal": -965111, "gamma_signal": 13063, "vega_signal": 2383099, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864520000}, {"instrument": "SPX", "mid_signal": 21997, "gamma_signal": -476, "vega_signal": -107188, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864530000}, {"instrument": "SPX", "mid_signal": -100654, "gamma_signal": 1056, "vega_signal": 616960, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864530000}, {"instrument": "SPX", "mid_signal": 108098, "gamma_signal": 2161, "vega_signal": 354760, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864535000}, {"instrument": "SPX", "mid_signal": 168538, "gamma_signal": 2827, "vega_signal": 459568, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774864540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864540000}, {"instrument": "SPX", "mid_signal": -3948036, "gamma_signal": -1521, "vega_signal": -69782377, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774864545000}, {"instrument": "SPX", "mid_signal": -116388, "gamma_signal": 2155, "vega_signal": 460761, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774864545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864550000}, {"instrument": "SPX", "mid_signal": 322585, "gamma_signal": -4088, "vega_signal": -744828, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864555000}, {"instrument": "SPX", "mid_signal": 2342845, "gamma_signal": -2544, "vega_signal": -139539859, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864555000}, {"instrument": "SPX", "mid_signal": 329975, "gamma_signal": 3309, "vega_signal": 560668, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864565000}, {"instrument": "SPX", "mid_signal": 358252, "gamma_signal": 7560, "vega_signal": 1252968, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864575000}, {"instrument": "SPX", "mid_signal": -2810200, "gamma_signal": 4612, "vega_signal": 109880152, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864580000}, {"instrument": "SPX", "mid_signal": -38383, "gamma_signal": 763, "vega_signal": 167660, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864580000}, {"instrument": "SPX", "mid_signal": 39999, "gamma_signal": 961, "vega_signal": 173150, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864585000}, {"instrument": "SPX", "mid_signal": 3171117, "gamma_signal": -19599, "vega_signal": -9305231, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864585000}, {"instrument": "SPX", "mid_signal": 24698, "gamma_signal": 611, "vega_signal": 117840, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864595000}, {"instrument": "SPX", "mid_signal": -14801, "gamma_signal": 218, "vega_signal": 42698, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774864595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864600000}, {"instrument": "SPX", "mid_signal": 129766, "gamma_signal": -2037, "vega_signal": -397349, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864600000}, {"instrument": "SPX", "mid_signal": 262841, "gamma_signal": 3313, "vega_signal": 547225, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864610000}, {"instrument": "SPX", "mid_signal": -178669, "gamma_signal": 1969, "vega_signal": 311645, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864615000}, {"instrument": "SPX", "mid_signal": 129746, "gamma_signal": -2037, "vega_signal": -397287, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864615000}, {"instrument": "SPX", "mid_signal": 213661, "gamma_signal": 3132, "vega_signal": 511982, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864620000}, {"instrument": "SPX", "mid_signal": -2634518, "gamma_signal": 21057, "vega_signal": 3411769, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864620000}, {"instrument": "SPX", "mid_signal": 197849, "gamma_signal": 3047, "vega_signal": 495902, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864630000}, {"instrument": "SPX", "mid_signal": -108085, "gamma_signal": -2160, "vega_signal": -354716, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864635000}, {"instrument": "SPX", "mid_signal": -432080, "gamma_signal": 4871, "vega_signal": 1423729, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864635000}, {"instrument": "SPX", "mid_signal": 453653, "gamma_signal": 8418, "vega_signal": 1909215, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864640000}, {"instrument": "SPX", "mid_signal": -1917476, "gamma_signal": 19083, "vega_signal": 10424369, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864640000}, {"instrument": "SPX", "mid_signal": -154768, "gamma_signal": -2703, "vega_signal": -439360, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864645000}, {"instrument": "SPX", "mid_signal": 139223, "gamma_signal": -1054, "vega_signal": -189532, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864645000}, {"instrument": "SPX", "mid_signal": -81620, "gamma_signal": -1761, "vega_signal": -293858, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864650000}, {"instrument": "SPX", "mid_signal": 448612, "gamma_signal": -12304, "vega_signal": -4730959, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864650000}, {"instrument": "SPX", "mid_signal": -820986, "gamma_signal": -9681, "vega_signal": -4921220, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774864655000}, {"instrument": "SPX", "mid_signal": -281308, "gamma_signal": 5244, "vega_signal": 1122921, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774864655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774864660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774864660000}, {"instrument": "SPX", "mid_signal": -189788, "gamma_signal": -3073, "vega_signal": -552245, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774864665000}, {"instrument": "SPX", "mid_signal": 436747, "gamma_signal": -5753, "vega_signal": -1032504, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774864665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774864670000}, {"instrument": "SPX", "mid_signal": 491648, "gamma_signal": -1130, "vega_signal": -13136125, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774864670000}, {"instrument": "SPX", "mid_signal": -266987, "gamma_signal": -4849, "vega_signal": -793264, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774864675000}, {"instrument": "SPX", "mid_signal": -138724, "gamma_signal": 2141, "vega_signal": 413184, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774864675000}, {"instrument": "SPX", "mid_signal": 16332, "gamma_signal": 373, "vega_signal": 60134, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864680000}, {"instrument": "SPX", "mid_signal": -325785, "gamma_signal": 3331, "vega_signal": 560877, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864680000}, {"instrument": "SPX", "mid_signal": -279674, "gamma_signal": -3335, "vega_signal": -554204, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864685000}, {"instrument": "SPX", "mid_signal": -254675, "gamma_signal": 1230, "vega_signal": 2303641, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864685000}, {"instrument": "SPX", "mid_signal": -98545, "gamma_signal": -2024, "vega_signal": -333970, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864690000}, {"instrument": "SPX", "mid_signal": 138741, "gamma_signal": -2141, "vega_signal": -413236, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864695000}, {"instrument": "SPX", "mid_signal": 1239435, "gamma_signal": -13430, "vega_signal": -3026876, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864695000}, {"instrument": "SPX", "mid_signal": 197834, "gamma_signal": 3046, "vega_signal": 495864, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864700000}, {"instrument": "SPX", "mid_signal": -12909, "gamma_signal": 66, "vega_signal": 355808, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864700000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -171, "vega_signal": -38382, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864705000}, {"instrument": "SPX", "mid_signal": 920386, "gamma_signal": -11091, "vega_signal": -3158157, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864710000}, {"instrument": "SPX", "mid_signal": 201715, "gamma_signal": 2792, "vega_signal": 435290, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864715000}, {"instrument": "SPX", "mid_signal": 502741, "gamma_signal": -7015, "vega_signal": -1348293, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864715000}, {"instrument": "SPX", "mid_signal": -108310, "gamma_signal": -2011, "vega_signal": -311436, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774864720000}, {"instrument": "SPX", "mid_signal": 575686, "gamma_signal": -7699, "vega_signal": -1493657, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864720000}, {"instrument": "SPX", "mid_signal": -387260, "gamma_signal": -4870, "vega_signal": -758202, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774864725000}, {"instrument": "SPX", "mid_signal": 766258, "gamma_signal": -8609, "vega_signal": -8645363, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774864725000}, {"instrument": "SPX", "mid_signal": 999569, "gamma_signal": 17794, "vega_signal": 2903716, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774864730000}, {"instrument": "SPX", "mid_signal": 2816742, "gamma_signal": -35784, "vega_signal": -6575805, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774864730000}, {"instrument": "SPX", "mid_signal": 581319, "gamma_signal": 6346, "vega_signal": 1041209, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864735000}, {"instrument": "SPX", "mid_signal": -93633, "gamma_signal": -2103, "vega_signal": -370757, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864740000}, {"instrument": "SPX", "mid_signal": -211187, "gamma_signal": 3772, "vega_signal": 790079, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864740000}, {"instrument": "SPX", "mid_signal": -237680, "gamma_signal": -3815, "vega_signal": -665685, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774864745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864745000}, {"instrument": "SPX", "mid_signal": 179013, "gamma_signal": 2462, "vega_signal": 398366, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864750000}, {"instrument": "SPX", "mid_signal": 5530, "gamma_signal": 71, "vega_signal": 27608, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864750000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": -682, "vega_signal": -153580, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864755000}, {"instrument": "SPX", "mid_signal": -106853, "gamma_signal": 2014, "vega_signal": 432285, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864755000}, {"instrument": "SPX", "mid_signal": 505676, "gamma_signal": 8481, "vega_signal": 1378877, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864760000}, {"instrument": "SPX", "mid_signal": -454269, "gamma_signal": 5812, "vega_signal": 1036788, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864760000}, {"instrument": "SPX", "mid_signal": 341796, "gamma_signal": 3730, "vega_signal": 3838902, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864770000}, {"instrument": "SPX", "mid_signal": 236660, "gamma_signal": -3087, "vega_signal": -555469, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864770000}, {"instrument": "SPX", "mid_signal": 313456, "gamma_signal": 3332, "vega_signal": 561122, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864775000}, {"instrument": "SPX", "mid_signal": 1108729, "gamma_signal": 1506, "vega_signal": -12510496, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864790000}, {"instrument": "SPX", "mid_signal": -126364, "gamma_signal": 2301, "vega_signal": 489555, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864795000}, {"instrument": "SPX", "mid_signal": -35196, "gamma_signal": 412, "vega_signal": 64049, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864795000}, {"instrument": "SPX", "mid_signal": -770788, "gamma_signal": -11895, "vega_signal": -1974063, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864800000}, {"instrument": "SPX", "mid_signal": 4770007, "gamma_signal": 2400, "vega_signal": -27449885, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864800000}, {"instrument": "SPX", "mid_signal": -155547, "gamma_signal": -2133, "vega_signal": -2061770, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864805000}, {"instrument": "SPX", "mid_signal": -604370, "gamma_signal": 6478, "vega_signal": 1105607, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864805000}, {"instrument": "SPX", "mid_signal": -136169, "gamma_signal": -1638, "vega_signal": -255412, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864810000}, {"instrument": "SPX", "mid_signal": -33948, "gamma_signal": 543, "vega_signal": 109702, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864810000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -171, "vega_signal": -38385, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864815000}, {"instrument": "SPX", "mid_signal": -2936343, "gamma_signal": 2667, "vega_signal": 67206218, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864820000}, {"instrument": "SPX", "mid_signal": -11979, "gamma_signal": -341, "vega_signal": -76772, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864825000}, {"instrument": "SPX", "mid_signal": -11980, "gamma_signal": -341, "vega_signal": -76776, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864830000}, {"instrument": "SPX", "mid_signal": -11980, "gamma_signal": -341, "vega_signal": -76776, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864835000}, {"instrument": "SPX", "mid_signal": 498010, "gamma_signal": -4698, "vega_signal": -1593323, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864835000}, {"instrument": "SPX", "mid_signal": -17969, "gamma_signal": -512, "vega_signal": -115163, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864840000}, {"instrument": "SPX", "mid_signal": -231685, "gamma_signal": -1296, "vega_signal": -229178, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774864845000}, {"instrument": "SPX", "mid_signal": 2069926, "gamma_signal": -40844, "vega_signal": -9421023, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864850000}, {"instrument": "SPX", "mid_signal": 1766762, "gamma_signal": -29616, "vega_signal": -5995997, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864850000}, {"instrument": "SPX", "mid_signal": -9021, "gamma_signal": -291, "vega_signal": -73697, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864855000}, {"instrument": "SPX", "mid_signal": -135821, "gamma_signal": -3042, "vega_signal": -515880, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864860000}, {"instrument": "SPX", "mid_signal": -3497433, "gamma_signal": 18582, "vega_signal": 9975093, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864860000}, {"instrument": "SPX", "mid_signal": -15627, "gamma_signal": -424, "vega_signal": -91885, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864865000}, {"instrument": "SPX", "mid_signal": 177494, "gamma_signal": -2854, "vega_signal": -564108, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864865000}, {"instrument": "SPX", "mid_signal": -7270, "gamma_signal": -195, "vega_signal": -41932, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864870000}, {"instrument": "SPX", "mid_signal": 192470, "gamma_signal": -2676, "vega_signal": -489821, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864870000}, {"instrument": "SPX", "mid_signal": -254557, "gamma_signal": -5460, "vega_signal": -979427, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864875000}, {"instrument": "SPX", "mid_signal": -786548, "gamma_signal": 1468, "vega_signal": 22909961, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864880000}, {"instrument": "SPX", "mid_signal": 1855630, "gamma_signal": -29737, "vega_signal": -6000742, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864885000}, {"instrument": "SPX", "mid_signal": -17934, "gamma_signal": 400, "vega_signal": 90523, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864885000}, {"instrument": "SPX", "mid_signal": -228269, "gamma_signal": 787, "vega_signal": -2096274, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774864890000}, {"instrument": "SPX", "mid_signal": -129744, "gamma_signal": 2036, "vega_signal": 397280, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774864890000}, {"instrument": "SPX", "mid_signal": 271134, "gamma_signal": 3101, "vega_signal": 1485335, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864895000}, {"instrument": "SPX", "mid_signal": -15032, "gamma_signal": 244, "vega_signal": 48434, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864895000}, {"instrument": "SPX", "mid_signal": -51817, "gamma_signal": -1211, "vega_signal": -211207, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864900000}, {"instrument": "SPX", "mid_signal": 35060, "gamma_signal": -708, "vega_signal": -156136, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864900000}, {"instrument": "SPX", "mid_signal": -3924591, "gamma_signal": -29227, "vega_signal": -7184526, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864905000}, {"instrument": "SPX", "mid_signal": -213673, "gamma_signal": 4027, "vega_signal": 864434, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864910000}, {"instrument": "SPX", "mid_signal": -38384, "gamma_signal": 763, "vega_signal": 167666, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864910000}, {"instrument": "SPX", "mid_signal": -568265, "gamma_signal": -7398, "vega_signal": -1164056, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864915000}, {"instrument": "SPX", "mid_signal": -618263, "gamma_signal": 6603, "vega_signal": 1556223, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864915000}, {"instrument": "SPX", "mid_signal": -181937, "gamma_signal": -1223, "vega_signal": -1345916, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864920000}, {"instrument": "SPX", "mid_signal": 53410, "gamma_signal": -1007, "vega_signal": -216075, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864925000}, {"instrument": "SPX", "mid_signal": 232076, "gamma_signal": -2976, "vega_signal": -527729, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774864925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864935000}, {"instrument": "SPX", "mid_signal": -103362, "gamma_signal": 2063, "vega_signal": 451876, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864940000}, {"instrument": "SPX", "mid_signal": -165760, "gamma_signal": 3059, "vega_signal": 652410, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864945000}, {"instrument": "SPX", "mid_signal": -14835, "gamma_signal": 1148, "vega_signal": -324854, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864950000}, {"instrument": "SPX", "mid_signal": -58189, "gamma_signal": 1078, "vega_signal": 230363, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864950000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -171, "vega_signal": -38383, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864955000}, {"instrument": "SPX", "mid_signal": 191893, "gamma_signal": -2491, "vega_signal": -1635614, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864955000}, {"instrument": "SPX", "mid_signal": -5990, "gamma_signal": -171, "vega_signal": -38386, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864960000}, {"instrument": "SPX", "mid_signal": 342658, "gamma_signal": -3343, "vega_signal": -558876, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864970000}, {"instrument": "SPX", "mid_signal": -98545, "gamma_signal": -2024, "vega_signal": -333970, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864980000}, {"instrument": "SPX", "mid_signal": 80096, "gamma_signal": -1345, "vega_signal": -607473, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774864990000}, {"instrument": "SPX", "mid_signal": -53411, "gamma_signal": 1007, "vega_signal": 216078, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774864990000}, {"instrument": "SPX", "mid_signal": 3218362, "gamma_signal": 60984, "vega_signal": 9906712, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864995000}, {"instrument": "SPX", "mid_signal": 151227, "gamma_signal": -2669, "vega_signal": -560265, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864995000}, {"instrument": "SPX", "mid_signal": -89567, "gamma_signal": -1890, "vega_signal": -313257, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774865000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865010000}, {"instrument": "SPX", "mid_signal": -19922, "gamma_signal": 438, "vega_signal": 98779, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865010000}, {"instrument": "SPX", "mid_signal": 81637, "gamma_signal": 1761, "vega_signal": 293918, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865020000}, {"instrument": "SPX", "mid_signal": -53413, "gamma_signal": 1007, "vega_signal": 216088, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774865020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865025000}, {"instrument": "SPX", "mid_signal": 271313, "gamma_signal": -3069, "vega_signal": -519429, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865025000}, {"instrument": "SPX", "mid_signal": -118535, "gamma_signal": -2298, "vega_signal": -376002, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865030000}, {"instrument": "SPX", "mid_signal": -569851, "gamma_signal": 10861, "vega_signal": 2171812, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865030000}, {"instrument": "SPX", "mid_signal": -213658, "gamma_signal": -3132, "vega_signal": -511974, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774865040000}, {"instrument": "SPX", "mid_signal": 233958, "gamma_signal": -3577, "vega_signal": -691565, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774865040000}, {"instrument": "SPX", "mid_signal": -78542, "gamma_signal": -1337, "vega_signal": -202874, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865045000}, {"instrument": "SPX", "mid_signal": -681960, "gamma_signal": 8848, "vega_signal": 1654209, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774865045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865050000}, {"instrument": "SPX", "mid_signal": 267461, "gamma_signal": -4134, "vega_signal": -798057, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865055000}, {"instrument": "SPX", "mid_signal": 138741, "gamma_signal": -2141, "vega_signal": -413236, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865055000}, {"instrument": "SPX", "mid_signal": -17688, "gamma_signal": -447, "vega_signal": -89486, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774865060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865060000}, {"instrument": "SPX", "mid_signal": -262779, "gamma_signal": -3312, "vega_signal": -547097, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774865065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774865065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774865070000}, {"instrument": "SPX", "mid_signal": 72909, "gamma_signal": -1414, "vega_signal": -307090, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865075000}, {"instrument": "SPX", "mid_signal": -14148, "gamma_signal": 117, "vega_signal": 182417, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865075000}, {"instrument": "SPX", "mid_signal": -1566170, "gamma_signal": -16605, "vega_signal": -2795065, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865080000}, {"instrument": "SPX", "mid_signal": 413358, "gamma_signal": -8774, "vega_signal": -1994260, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865080000}, {"instrument": "SPX", "mid_signal": -108076, "gamma_signal": -2160, "vega_signal": -354688, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865085000}, {"instrument": "SPX", "mid_signal": -59601, "gamma_signal": 650, "vega_signal": 91648, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865085000}, {"instrument": "SPX", "mid_signal": 168506, "gamma_signal": 2826, "vega_signal": 459482, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865090000}, {"instrument": "SPX", "mid_signal": -143253, "gamma_signal": 2411, "vega_signal": 488499, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865095000}, {"instrument": "SPX", "mid_signal": 168433, "gamma_signal": -3111, "vega_signal": -758701, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865095000}, {"instrument": "SPX", "mid_signal": 129871, "gamma_signal": 2436, "vega_signal": 397510, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865100000}, {"instrument": "SPX", "mid_signal": -71055, "gamma_signal": -641, "vega_signal": 2323093, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865105000}, {"instrument": "SPX", "mid_signal": 276994, "gamma_signal": -3207, "vega_signal": -553267, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865105000}, {"instrument": "SPX", "mid_signal": 313343, "gamma_signal": 3331, "vega_signal": 560920, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865110000}, {"instrument": "SPX", "mid_signal": 19947, "gamma_signal": -295, "vega_signal": -56535, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865110000}, {"instrument": "SPX", "mid_signal": 313358, "gamma_signal": 3331, "vega_signal": 560947, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865115000}, {"instrument": "SPX", "mid_signal": -53410, "gamma_signal": 1007, "vega_signal": 216075, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774865120000}, {"instrument": "SPX", "mid_signal": 53411, "gamma_signal": -1007, "vega_signal": -216078, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865120000}, {"instrument": "SPX", "mid_signal": 2324962, "gamma_signal": 18492, "vega_signal": 3243341, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865125000}, {"instrument": "SPX", "mid_signal": 807785, "gamma_signal": 1116, "vega_signal": -1426158, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865125000}, {"instrument": "SPX", "mid_signal": -574874, "gamma_signal": -8592, "vega_signal": -1442379, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865130000}, {"instrument": "SPX", "mid_signal": 872342, "gamma_signal": -7876, "vega_signal": -1265333, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865130000}, {"instrument": "SPX", "mid_signal": 280109, "gamma_signal": -944, "vega_signal": 849714, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865135000}, {"instrument": "SPX", "mid_signal": 7431, "gamma_signal": -25, "vega_signal": 4866, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774865135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865140000}, {"instrument": "SPX", "mid_signal": -97308, "gamma_signal": 1739, "vega_signal": 363792, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865140000}, {"instrument": "SPX", "mid_signal": -444875, "gamma_signal": -4536, "vega_signal": -1893648, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865145000}, {"instrument": "SPX", "mid_signal": 2477217, "gamma_signal": -41694, "vega_signal": -9226580, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865145000}, {"instrument": "SPX", "mid_signal": -246084, "gamma_signal": -3275, "vega_signal": -537784, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774865155000}, {"instrument": "SPX", "mid_signal": -63188, "gamma_signal": 1151, "vega_signal": 244800, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865160000}, {"instrument": "SPX", "mid_signal": 1430460, "gamma_signal": -11217, "vega_signal": -1898699, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865160000}, {"instrument": "SPX", "mid_signal": 351168, "gamma_signal": 3836, "vega_signal": 664352, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865165000}, {"instrument": "SPX", "mid_signal": 277102, "gamma_signal": -3208, "vega_signal": -553483, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865165000}, {"instrument": "SPX", "mid_signal": -154816, "gamma_signal": -2704, "vega_signal": -439498, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865170000}, {"instrument": "SPX", "mid_signal": -265511, "gamma_signal": 27522, "vega_signal": -24017435, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865170000}, {"instrument": "SPX", "mid_signal": 197895, "gamma_signal": 3047, "vega_signal": 496019, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774865180000}, {"instrument": "SPX", "mid_signal": -144402, "gamma_signal": 1648, "vega_signal": 71130, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865185000}, {"instrument": "SPX", "mid_signal": -10151, "gamma_signal": 107, "vega_signal": 15779, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865185000}, {"instrument": "SPX", "mid_signal": -279783, "gamma_signal": -3336, "vega_signal": -554420, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865190000}, {"instrument": "SPX", "mid_signal": -60587, "gamma_signal": 606, "vega_signal": 1470459, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865190000}, {"instrument": "SPX", "mid_signal": 19735, "gamma_signal": 208, "vega_signal": 486784, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865195000}, {"instrument": "SPX", "mid_signal": -105108, "gamma_signal": 1840, "vega_signal": 380521, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865200000}, {"instrument": "SPX", "mid_signal": -325928, "gamma_signal": 3332, "vega_signal": 561122, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865200000}, {"instrument": "SPX", "mid_signal": 27366, "gamma_signal": 444, "vega_signal": 480562, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865205000}, {"instrument": "SPX", "mid_signal": 11692, "gamma_signal": 716, "vega_signal": 158154, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865205000}, {"instrument": "SPX", "mid_signal": -40010, "gamma_signal": -962, "vega_signal": -173196, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865210000}, {"instrument": "SPX", "mid_signal": -48491, "gamma_signal": 362, "vega_signal": 485702, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865210000}, {"instrument": "SPX", "mid_signal": -563055, "gamma_signal": -10800, "vega_signal": -1743844, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865215000}, {"instrument": "SPX", "mid_signal": 193620, "gamma_signal": -5796, "vega_signal": 1594922, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865220000}, {"instrument": "SPX", "mid_signal": -129922, "gamma_signal": -2437, "vega_signal": -397666, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865230000}, {"instrument": "SPX", "mid_signal": 337170, "gamma_signal": 5655, "vega_signal": 919395, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774865235000}, {"instrument": "SPX", "mid_signal": -100195, "gamma_signal": 7477, "vega_signal": -16272589, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774865235000}, {"instrument": "SPX", "mid_signal": -1239553, "gamma_signal": -11316, "vega_signal": -5520562, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865240000}, {"instrument": "SPX", "mid_signal": 58999, "gamma_signal": -1113, "vega_signal": -239943, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774865240000}, {"instrument": "SPX", "mid_signal": 125163, "gamma_signal": 1790, "vega_signal": 275149, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774865245000}, {"instrument": "SPX", "mid_signal": 678385, "gamma_signal": -14624, "vega_signal": -3368294, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774865245000}, {"instrument": "SPX", "mid_signal": 3394353, "gamma_signal": 34729, "vega_signal": 5886678, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865250000}, {"instrument": "SPX", "mid_signal": 1062145, "gamma_signal": -9952, "vega_signal": -1658122, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865250000}, {"instrument": "SPX", "mid_signal": -471646, "gamma_signal": -9726, "vega_signal": -1678786, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865255000}, {"instrument": "SPX", "mid_signal": -667683, "gamma_signal": 16555, "vega_signal": -2048178, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774865255000}, {"instrument": "SPX", "mid_signal": 65116, "gamma_signal": 1503, "vega_signal": 255330, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865260000}, {"instrument": "SPX", "mid_signal": -661383, "gamma_signal": 7620, "vega_signal": 1345315, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774865260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865265000}, {"instrument": "SPX", "mid_signal": -37618, "gamma_signal": 1157, "vega_signal": 268350, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865265000}, {"instrument": "SPX", "mid_signal": -213761, "gamma_signal": -3134, "vega_signal": -512222, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774865270000}, {"instrument": "SPX", "mid_signal": -465288, "gamma_signal": 5192, "vega_signal": 863201, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865270000}, {"instrument": "SPX", "mid_signal": 1858968, "gamma_signal": 41104, "vega_signal": 6872815, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865275000}, {"instrument": "SPX", "mid_signal": -16271, "gamma_signal": 367, "vega_signal": 83463, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774865275000}, {"instrument": "SPX", "mid_signal": 195956, "gamma_signal": 3886, "vega_signal": 661234, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865280000}, {"instrument": "SPX", "mid_signal": 400469, "gamma_signal": -4778, "vega_signal": -875132, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865280000}, {"instrument": "SPX", "mid_signal": 213755, "gamma_signal": 3134, "vega_signal": 512206, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865285000}, {"instrument": "SPX", "mid_signal": 11840, "gamma_signal": -203, "vega_signal": -42715, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865285000}, {"instrument": "SPX", "mid_signal": -486503, "gamma_signal": -7522, "vega_signal": -1243380, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865290000}, {"instrument": "SPX", "mid_signal": -474666, "gamma_signal": 7587, "vega_signal": 1425085, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865290000}, {"instrument": "SPX", "mid_signal": -13873, "gamma_signal": -355, "vega_signal": -72990, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865295000}, {"instrument": "SPX", "mid_signal": -138806, "gamma_signal": 2142, "vega_signal": 413429, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865295000}, {"instrument": "SPX", "mid_signal": -168601, "gamma_signal": -2828, "vega_signal": -459741, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774865300000}, {"instrument": "SPX", "mid_signal": -53437, "gamma_signal": 1007, "vega_signal": 216183, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865300000}, {"instrument": "SPX", "mid_signal": -1130172, "gamma_signal": -19266, "vega_signal": -3134559, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774865305000}, {"instrument": "SPX", "mid_signal": 495278, "gamma_signal": -8056, "vega_signal": -1625952, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774865305000}, {"instrument": "SPX", "mid_signal": -35678, "gamma_signal": -412, "vega_signal": -64663, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865310000}, {"instrument": "SPX", "mid_signal": 477737, "gamma_signal": -3537, "vega_signal": -2467799, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865310000}, {"instrument": "SPX", "mid_signal": 118700, "gamma_signal": 2314, "vega_signal": 408499, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865315000}, {"instrument": "SPX", "mid_signal": 1112686, "gamma_signal": -19187, "vega_signal": -3162693, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865315000}, {"instrument": "SPX", "mid_signal": -24711, "gamma_signal": -612, "vega_signal": -117902, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865320000}, {"instrument": "SPX", "mid_signal": -290451, "gamma_signal": 4056, "vega_signal": 758562, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865320000}, {"instrument": "SPX", "mid_signal": -5497, "gamma_signal": -153, "vega_signal": -38092, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865325000}, {"instrument": "SPX", "mid_signal": -102846, "gamma_signal": 1950, "vega_signal": 419953, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865330000}, {"instrument": "SPX", "mid_signal": -53445, "gamma_signal": 1007, "vega_signal": 216217, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865330000}, {"instrument": "SPX", "mid_signal": 262968, "gamma_signal": 3314, "vega_signal": 547491, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774865335000}, {"instrument": "SPX", "mid_signal": 133001, "gamma_signal": -1996, "vega_signal": -385068, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865335000}, {"instrument": "SPX", "mid_signal": 313564, "gamma_signal": 3333, "vega_signal": 561315, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865340000}, {"instrument": "SPX", "mid_signal": 603037, "gamma_signal": -9027, "vega_signal": -1751541, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865345000}, {"instrument": "SPX", "mid_signal": 204449, "gamma_signal": -852, "vega_signal": -12428, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865345000}, {"instrument": "SPX", "mid_signal": 99040, "gamma_signal": 2285, "vega_signal": 400014, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865350000}, {"instrument": "SPX", "mid_signal": 1644851, "gamma_signal": -28454, "vega_signal": -5925208, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774865350000}, {"instrument": "SPX", "mid_signal": -1225941, "gamma_signal": -7965, "vega_signal": -4069943, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865355000}, {"instrument": "SPX", "mid_signal": -268518, "gamma_signal": 3931, "vega_signal": 748838, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865355000}, {"instrument": "SPX", "mid_signal": 213795, "gamma_signal": 3134, "vega_signal": 512302, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865360000}, {"instrument": "SPX", "mid_signal": -217932, "gamma_signal": 1666, "vega_signal": 211950, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774865360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774865365000}, {"instrument": "SPX", "mid_signal": 736307, "gamma_signal": -6651, "vega_signal": -1102007, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774865365000}, {"instrument": "SPX", "mid_signal": -581772, "gamma_signal": -9594, "vega_signal": -1582707, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774865370000}, {"instrument": "SPX", "mid_signal": 62592, "gamma_signal": -1076, "vega_signal": -184947, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774865370000}, {"instrument": "SPX", "mid_signal": -26468, "gamma_signal": -400, "vega_signal": -60849, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774865375000}, {"instrument": "SPX", "mid_signal": 1163479, "gamma_signal": -15431, "vega_signal": -2759338, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774865375000}, {"instrument": "SPX", "mid_signal": 769168, "gamma_signal": 9240, "vega_signal": 1541604, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865380000}, {"instrument": "SPX", "mid_signal": -398398, "gamma_signal": 8403, "vega_signal": 1875352, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865385000}, {"instrument": "SPX", "mid_signal": -622920, "gamma_signal": 10005, "vega_signal": 2017812, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774865385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774865390000}, {"instrument": "SPX", "mid_signal": -52900, "gamma_signal": 1472, "vega_signal": 353512, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774865390000}, {"instrument": "SPX", "mid_signal": -9676, "gamma_signal": -177, "vega_signal": -97821, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774865395000}, {"instrument": "SPX", "mid_signal": -206939, "gamma_signal": 2913, "vega_signal": 537718, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865395000}, {"instrument": "SPX", "mid_signal": -77318, "gamma_signal": -781, "vega_signal": -124021, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865400000}, {"instrument": "SPX", "mid_signal": -350222, "gamma_signal": 5505, "vega_signal": 1075075, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865400000}, {"instrument": "SPX", "mid_signal": 81678, "gamma_signal": 1762, "vega_signal": 294065, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774865405000}, {"instrument": "SPX", "mid_signal": -36221, "gamma_signal": -237, "vega_signal": 528185, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774865405000}, {"instrument": "SPX", "mid_signal": 99184, "gamma_signal": 2752, "vega_signal": 433217, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865410000}, {"instrument": "SPX", "mid_signal": 105339, "gamma_signal": -1740, "vega_signal": -348955, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774865410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865415000}, {"instrument": "SPX", "mid_signal": -2248268, "gamma_signal": 28522, "vega_signal": 5780863, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865420000}, {"instrument": "SPX", "mid_signal": 53445, "gamma_signal": -1007, "vega_signal": -216217, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774865425000}, {"instrument": "SPX", "mid_signal": 183632, "gamma_signal": -4013, "vega_signal": -904448, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865425000}, {"instrument": "SPX", "mid_signal": -155890, "gamma_signal": -1070, "vega_signal": -195190, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865430000}, {"instrument": "SPX", "mid_signal": 250422, "gamma_signal": -3597, "vega_signal": -672422, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865430000}, {"instrument": "SPX", "mid_signal": 296752, "gamma_signal": 3345, "vega_signal": 559191, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865435000}, {"instrument": "SPX", "mid_signal": -29546, "gamma_signal": 706, "vega_signal": 163540, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865435000}, {"instrument": "SPX", "mid_signal": 51846, "gamma_signal": 1211, "vega_signal": 211326, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774865440000}, {"instrument": "SPX", "mid_signal": -381200, "gamma_signal": 4659, "vega_signal": 798054, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865440000}, {"instrument": "SPX", "mid_signal": -179841, "gamma_signal": -4563, "vega_signal": -921825, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865445000}, {"instrument": "SPX", "mid_signal": -335982, "gamma_signal": 3871, "vega_signal": 686040, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865445000}, {"instrument": "SPX", "mid_signal": -1889948, "gamma_signal": -40295, "vega_signal": -6703615, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774865450000}, {"instrument": "SPX", "mid_signal": 457686, "gamma_signal": -5901, "vega_signal": -1121379, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774865450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774865455000}, {"instrument": "SPX", "mid_signal": 180677, "gamma_signal": -2572, "vega_signal": -475829, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774865455000}, {"instrument": "SPX", "mid_signal": -534907, "gamma_signal": -6559, "vega_signal": -1120627, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774865460000}, {"instrument": "SPX", "mid_signal": -1403322, "gamma_signal": 17584, "vega_signal": 2870134, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774865460000}, {"instrument": "SPX", "mid_signal": 94350, "gamma_signal": 1908, "vega_signal": 307934, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865465000}, {"instrument": "SPX", "mid_signal": 49403, "gamma_signal": -943, "vega_signal": -203746, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865465000}, {"instrument": "SPX", "mid_signal": -27887, "gamma_signal": -482, "vega_signal": -72769, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865470000}, {"instrument": "SPX", "mid_signal": -576979, "gamma_signal": 5802, "vega_signal": 942613, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865470000}, {"instrument": "SPX", "mid_signal": 711764, "gamma_signal": 8237, "vega_signal": 1952292, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865475000}, {"instrument": "SPX", "mid_signal": 71950, "gamma_signal": -706, "vega_signal": -84229, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865480000}, {"instrument": "SPX", "mid_signal": -120720, "gamma_signal": 1930, "vega_signal": 371042, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865480000}, {"instrument": "SPX", "mid_signal": 81669, "gamma_signal": 1762, "vega_signal": 294033, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865485000}, {"instrument": "SPX", "mid_signal": 3921756, "gamma_signal": -19504, "vega_signal": -3120414, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865490000}, {"instrument": "SPX", "mid_signal": -199830, "gamma_signal": 3131, "vega_signal": 1059237, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865490000}, {"instrument": "SPX", "mid_signal": -621616, "gamma_signal": -9165, "vega_signal": -1531614, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865495000}, {"instrument": "SPX", "mid_signal": 707278, "gamma_signal": -10110, "vega_signal": -1982108, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774865500000}, {"instrument": "SPX", "mid_signal": 240411, "gamma_signal": -2155, "vega_signal": -328096, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865500000}, {"instrument": "SPX", "mid_signal": -61708, "gamma_signal": -1409, "vega_signal": -240574, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865510000}, {"instrument": "SPX", "mid_signal": -31150, "gamma_signal": 432, "vega_signal": 76012, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865515000}, {"instrument": "SPX", "mid_signal": -53428, "gamma_signal": 1007, "vega_signal": 216149, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865515000}, {"instrument": "SPX", "mid_signal": -31069, "gamma_signal": -763, "vega_signal": -141836, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865520000}, {"instrument": "SPX", "mid_signal": -948140, "gamma_signal": 4059, "vega_signal": 6148938, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865520000}, {"instrument": "SPX", "mid_signal": 40012, "gamma_signal": 962, "vega_signal": 173205, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865525000}, {"instrument": "SPX", "mid_signal": -532324, "gamma_signal": 3457, "vega_signal": 4012705, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865525000}, {"instrument": "SPX", "mid_signal": -296674, "gamma_signal": -3344, "vega_signal": -559042, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865530000}, {"instrument": "SPX", "mid_signal": -160284, "gamma_signal": 3021, "vega_signal": 648447, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865530000}, {"instrument": "SPX", "mid_signal": 271134, "gamma_signal": 4423, "vega_signal": 735728, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865535000}, {"instrument": "SPX", "mid_signal": -192561, "gamma_signal": 2678, "vega_signal": 490051, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865535000}, {"instrument": "SPX", "mid_signal": -217471, "gamma_signal": -5339, "vega_signal": -992803, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865540000}, {"instrument": "SPX", "mid_signal": 11417319, "gamma_signal": -1847, "vega_signal": -205563155, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865540000}, {"instrument": "SPX", "mid_signal": 9529657, "gamma_signal": 19411, "vega_signal": 531837120, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865545000}, {"instrument": "SPX", "mid_signal": -74527, "gamma_signal": 1322, "vega_signal": 281262, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865550000}, {"instrument": "SPX", "mid_signal": -29729, "gamma_signal": 531, "vega_signal": 217978, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865555000}, {"instrument": "SPX", "mid_signal": 574421, "gamma_signal": -8626, "vega_signal": -1578773, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865560000}, {"instrument": "SPX", "mid_signal": 1174474, "gamma_signal": -16143, "vega_signal": -2948072, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774865560000}, {"instrument": "SPX", "mid_signal": -91291, "gamma_signal": -2015, "vega_signal": -347488, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774865565000}, {"instrument": "SPX", "mid_signal": -2167384, "gamma_signal": 30394, "vega_signal": 5593792, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865565000}, {"instrument": "SPX", "mid_signal": -238572, "gamma_signal": -6242, "vega_signal": -1077354, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865570000}, {"instrument": "SPX", "mid_signal": 1109996, "gamma_signal": -14665, "vega_signal": -2623485, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865570000}, {"instrument": "SPX", "mid_signal": 43366, "gamma_signal": 1388, "vega_signal": 265904, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865575000}, {"instrument": "SPX", "mid_signal": 1027288, "gamma_signal": -6699, "vega_signal": -6746876, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865575000}, {"instrument": "SPX", "mid_signal": -214863, "gamma_signal": -1308, "vega_signal": -227051, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865580000}, {"instrument": "SPX", "mid_signal": -70092, "gamma_signal": 1296, "vega_signal": 292652, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865580000}, {"instrument": "SPX", "mid_signal": -213688, "gamma_signal": -3133, "vega_signal": -512046, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865585000}, {"instrument": "SPX", "mid_signal": -267318, "gamma_signal": 4671, "vega_signal": 1003510, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865585000}, {"instrument": "SPX", "mid_signal": -1968021, "gamma_signal": -19394, "vega_signal": -3812049, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865590000}, {"instrument": "SPX", "mid_signal": -664246, "gamma_signal": 7188, "vega_signal": 1328680, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865590000}, {"instrument": "SPX", "mid_signal": 110894, "gamma_signal": 57, "vega_signal": 16298, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865595000}, {"instrument": "SPX", "mid_signal": 1243909, "gamma_signal": -22416, "vega_signal": -5057418, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865600000}, {"instrument": "SPX", "mid_signal": -141915, "gamma_signal": -2571, "vega_signal": -418639, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865605000}, {"instrument": "SPX", "mid_signal": -7854, "gamma_signal": 127, "vega_signal": 24593, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865605000}, {"instrument": "SPX", "mid_signal": 121221, "gamma_signal": 3123, "vega_signal": 523639, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865610000}, {"instrument": "SPX", "mid_signal": -1020696, "gamma_signal": 15497, "vega_signal": 3906378, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865610000}, {"instrument": "SPX", "mid_signal": -1775789, "gamma_signal": -19245, "vega_signal": -3210933, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774865615000}, {"instrument": "SPX", "mid_signal": -651941, "gamma_signal": 14453, "vega_signal": 3157107, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865615000}, {"instrument": "SPX", "mid_signal": 13641, "gamma_signal": 241, "vega_signal": 131088, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774865620000}, {"instrument": "SPX", "mid_signal": 309181, "gamma_signal": -3309, "vega_signal": -560580, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865620000}, {"instrument": "SPX", "mid_signal": -223865, "gamma_signal": -4916, "vega_signal": -827833, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865625000}, {"instrument": "SPX", "mid_signal": -123915, "gamma_signal": -191, "vega_signal": -142646, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774865625000}, {"instrument": "SPX", "mid_signal": 218458, "gamma_signal": 1089, "vega_signal": 165844, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774865630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865630000}, {"instrument": "SPX", "mid_signal": 689229, "gamma_signal": 9622, "vega_signal": 1577767, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865635000}, {"instrument": "SPX", "mid_signal": -1229089, "gamma_signal": -2444, "vega_signal": 36987536, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865635000}, {"instrument": "SPX", "mid_signal": -43104, "gamma_signal": -1894, "vega_signal": -303401, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865640000}, {"instrument": "SPX", "mid_signal": 9636767, "gamma_signal": -13820, "vega_signal": -231911786, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865640000}, {"instrument": "SPX", "mid_signal": -67914, "gamma_signal": -1521, "vega_signal": -257952, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865645000}, {"instrument": "SPX", "mid_signal": -53407, "gamma_signal": 1007, "vega_signal": 216065, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865645000}, {"instrument": "SPX", "mid_signal": -160487, "gamma_signal": -2913, "vega_signal": -1026161, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865650000}, {"instrument": "SPX", "mid_signal": 2464810, "gamma_signal": -31223, "vega_signal": -39787092, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865655000}, {"instrument": "SPX", "mid_signal": 138752, "gamma_signal": -2141, "vega_signal": -413268, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865655000}, {"instrument": "SPX", "mid_signal": 56547, "gamma_signal": 1306, "vega_signal": 225506, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865660000}, {"instrument": "SPX", "mid_signal": 449891, "gamma_signal": -4965, "vega_signal": -820506, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774865665000}, {"instrument": "SPX", "mid_signal": 330048, "gamma_signal": -2124, "vega_signal": -292869, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865665000}, {"instrument": "SPX", "mid_signal": -303006, "gamma_signal": -1495, "vega_signal": -270678, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865670000}, {"instrument": "SPX", "mid_signal": 893352, "gamma_signal": -8830, "vega_signal": -2369216, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865675000}, {"instrument": "SPX", "mid_signal": 41875, "gamma_signal": -198, "vega_signal": 15865, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774865675000}, {"instrument": "SPX", "mid_signal": 817879, "gamma_signal": 15021, "vega_signal": 2448562, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774865680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774865685000}, {"instrument": "SPX", "mid_signal": 53419, "gamma_signal": -1007, "vega_signal": -216112, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774865685000}, {"instrument": "SPX", "mid_signal": 89770, "gamma_signal": 886, "vega_signal": 141192, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865695000}, {"instrument": "SPX", "mid_signal": -9787520, "gamma_signal": 86132, "vega_signal": 14227859, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774865700000}, {"instrument": "SPX", "mid_signal": -41174, "gamma_signal": 674, "vega_signal": 137547, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865700000}, {"instrument": "SPX", "mid_signal": 492092, "gamma_signal": 6549, "vega_signal": 1075400, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774865705000}, {"instrument": "SPX", "mid_signal": -160083, "gamma_signal": 466, "vega_signal": -36161, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865705000}, {"instrument": "SPX", "mid_signal": -81639, "gamma_signal": -1761, "vega_signal": -293927, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865710000}, {"instrument": "SPX", "mid_signal": 12620, "gamma_signal": -197, "vega_signal": -38826, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865710000}, {"instrument": "SPX", "mid_signal": 15084, "gamma_signal": 384, "vega_signal": 78317, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865715000}, {"instrument": "SPX", "mid_signal": -953375, "gamma_signal": 17422, "vega_signal": 3681349, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774865715000}, {"instrument": "SPX", "mid_signal": -462616, "gamma_signal": -4550, "vega_signal": -760254, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774865720000}, {"instrument": "SPX", "mid_signal": -84377, "gamma_signal": 1500, "vega_signal": 315508, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774865720000}, {"instrument": "SPX", "mid_signal": 51830, "gamma_signal": 1211, "vega_signal": 211260, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774865725000}, {"instrument": "SPX", "mid_signal": 12379, "gamma_signal": -177, "vega_signal": -30677, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774865725000}, {"instrument": "SPX", "mid_signal": -154811, "gamma_signal": -2704, "vega_signal": -439484, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865730000}, {"instrument": "SPX", "mid_signal": 192555, "gamma_signal": -2678, "vega_signal": -490035, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865735000}, {"instrument": "SPX", "mid_signal": 259820, "gamma_signal": 4873, "vega_signal": 795257, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774865740000}, {"instrument": "SPX", "mid_signal": 199886, "gamma_signal": 4322, "vega_signal": 735525, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865745000}, {"instrument": "SPX", "mid_signal": 362258, "gamma_signal": 3208, "vega_signal": 553370, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865750000}, {"instrument": "SPX", "mid_signal": -194629, "gamma_signal": 3528, "vega_signal": 747981, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865750000}, {"instrument": "SPX", "mid_signal": -101812, "gamma_signal": -2157, "vega_signal": -354405, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774865755000}, {"instrument": "SPX", "mid_signal": -35406, "gamma_signal": 1369, "vega_signal": 352984, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774865755000}, {"instrument": "SPX", "mid_signal": -27721, "gamma_signal": -1348, "vega_signal": -257894, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774865760000}, {"instrument": "SPX", "mid_signal": -169615, "gamma_signal": 3323, "vega_signal": 727142, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865760000}, {"instrument": "SPX", "mid_signal": 176912, "gamma_signal": 2115, "vega_signal": 332104, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774865765000}, {"instrument": "SPX", "mid_signal": 10974, "gamma_signal": -259, "vega_signal": -59802, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774865765000}, {"instrument": "SPX", "mid_signal": -114253, "gamma_signal": -2923, "vega_signal": -460907, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774865770000}, {"instrument": "SPX", "mid_signal": -508222, "gamma_signal": 5581, "vega_signal": 1546883, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865770000}, {"instrument": "SPX", "mid_signal": -67905, "gamma_signal": -1521, "vega_signal": -257920, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774865775000}, {"instrument": "SPX", "mid_signal": -20648, "gamma_signal": -3747, "vega_signal": 1253339, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774865775000}, {"instrument": "SPX", "mid_signal": -212671, "gamma_signal": -38, "vega_signal": -6347260, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774865780000}, {"instrument": "SPX", "mid_signal": -772553, "gamma_signal": 7631, "vega_signal": 1678611, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774865780000}, {"instrument": "SPX", "mid_signal": -2404871, "gamma_signal": -42564, "vega_signal": -7165876, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865785000}, {"instrument": "SPX", "mid_signal": -63162, "gamma_signal": 1150, "vega_signal": 244701, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865785000}, {"instrument": "SPX", "mid_signal": 135565, "gamma_signal": 1551, "vega_signal": 742656, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865790000}, {"instrument": "SPX", "mid_signal": 628701, "gamma_signal": -8071, "vega_signal": -1424103, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865790000}, {"instrument": "SPX", "mid_signal": 150658, "gamma_signal": 1935, "vega_signal": 821027, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865795000}, {"instrument": "SPX", "mid_signal": 32014, "gamma_signal": -656, "vega_signal": -145262, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865795000}, {"instrument": "SPX", "mid_signal": 433976, "gamma_signal": 6813, "vega_signal": 1599778, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865800000}, {"instrument": "SPX", "mid_signal": 3682596, "gamma_signal": 1712, "vega_signal": 368437, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865800000}, {"instrument": "SPX", "mid_signal": -101001, "gamma_signal": -1194, "vega_signal": -186155, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865810000}, {"instrument": "SPX", "mid_signal": -498143, "gamma_signal": 6053, "vega_signal": 1070043, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865815000}, {"instrument": "SPX", "mid_signal": -232105, "gamma_signal": 2976, "vega_signal": 527795, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865820000}, {"instrument": "SPX", "mid_signal": -157187, "gamma_signal": 1452, "vega_signal": 806997, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865825000}, {"instrument": "SPX", "mid_signal": -51939, "gamma_signal": 1093, "vega_signal": 244053, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865825000}, {"instrument": "SPX", "mid_signal": 13159, "gamma_signal": 270, "vega_signal": 41080, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865830000}, {"instrument": "SPX", "mid_signal": -93678, "gamma_signal": 2454, "vega_signal": 624299, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865830000}, {"instrument": "SPX", "mid_signal": 197849, "gamma_signal": 3047, "vega_signal": 495902, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865835000}, {"instrument": "SPX", "mid_signal": 93423, "gamma_signal": 1942, "vega_signal": 246712, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774865840000}, {"instrument": "SPX", "mid_signal": -307147, "gamma_signal": 3453, "vega_signal": 609093, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865840000}, {"instrument": "SPX", "mid_signal": -262828, "gamma_signal": -3313, "vega_signal": -547200, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865845000}, {"instrument": "SPX", "mid_signal": 91473, "gamma_signal": -1555, "vega_signal": -317760, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865850000}, {"instrument": "SPX", "mid_signal": -106833, "gamma_signal": 2014, "vega_signal": 432204, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774865855000}, {"instrument": "SPX", "mid_signal": -53416, "gamma_signal": 1007, "vega_signal": 216098, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865860000}, {"instrument": "SPX", "mid_signal": 932479, "gamma_signal": -11650, "vega_signal": -2075809, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865865000}, {"instrument": "SPX", "mid_signal": -163286, "gamma_signal": -3522, "vega_signal": -587881, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865875000}, {"instrument": "SPX", "mid_signal": 105287, "gamma_signal": -1739, "vega_signal": -348781, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865875000}, {"instrument": "SPX", "mid_signal": 275921, "gamma_signal": 7950, "vega_signal": -1222346, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865880000}, {"instrument": "SPX", "mid_signal": 4037746, "gamma_signal": -60810, "vega_signal": -13611282, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774865880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865885000}, {"instrument": "SPX", "mid_signal": -325953, "gamma_signal": 3332, "vega_signal": 561166, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865885000}, {"instrument": "SPX", "mid_signal": -59184, "gamma_signal": -380, "vega_signal": -4832356, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865890000}, {"instrument": "SPX", "mid_signal": -281665, "gamma_signal": 4029, "vega_signal": 761284, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865890000}, {"instrument": "SPX", "mid_signal": 141966, "gamma_signal": 2572, "vega_signal": 418790, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865895000}, {"instrument": "SPX", "mid_signal": 129787, "gamma_signal": -2037, "vega_signal": -397411, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865900000}, {"instrument": "SPX", "mid_signal": -56561, "gamma_signal": -1307, "vega_signal": -225559, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865910000}, {"instrument": "SPX", "mid_signal": -175099, "gamma_signal": 2673, "vega_signal": 516090, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865915000}, {"instrument": "SPX", "mid_signal": -121377, "gamma_signal": 2228, "vega_signal": 475165, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865920000}, {"instrument": "SPX", "mid_signal": 1904960, "gamma_signal": -24494, "vega_signal": -4378436, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865920000}, {"instrument": "SPX", "mid_signal": -229822, "gamma_signal": -3208, "vega_signal": -526103, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774865925000}, {"instrument": "SPX", "mid_signal": 692062, "gamma_signal": -9661, "vega_signal": -1786779, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865930000}, {"instrument": "SPX", "mid_signal": 652010, "gamma_signal": -5867, "vega_signal": -914315, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774865930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774865940000}, {"instrument": "SPX", "mid_signal": 154175, "gamma_signal": -1915, "vega_signal": -322364, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865940000}, {"instrument": "SPX", "mid_signal": 213738, "gamma_signal": 3133, "vega_signal": 512166, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865945000}, {"instrument": "SPX", "mid_signal": 91484, "gamma_signal": -1555, "vega_signal": -317810, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865945000}, {"instrument": "SPX", "mid_signal": -1495382, "gamma_signal": -6470, "vega_signal": -18175202, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865950000}, {"instrument": "SPX", "mid_signal": 94360, "gamma_signal": -2453, "vega_signal": -585060, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865955000}, {"instrument": "SPX", "mid_signal": 58205, "gamma_signal": -1078, "vega_signal": -230424, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774865960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774865965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865970000}, {"instrument": "SPX", "mid_signal": -148968, "gamma_signal": 939, "vega_signal": 1213739, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865975000}, {"instrument": "SPX", "mid_signal": -1066124, "gamma_signal": 12506, "vega_signal": 2175679, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865980000}, {"instrument": "SPX", "mid_signal": -41858, "gamma_signal": 820, "vega_signal": 179387, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865980000}, {"instrument": "SPX", "mid_signal": 98583, "gamma_signal": 2025, "vega_signal": 334101, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865990000}, {"instrument": "SPX", "mid_signal": -35066, "gamma_signal": 708, "vega_signal": 156163, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866000000}, {"instrument": "SPX", "mid_signal": -4043, "gamma_signal": 65, "vega_signal": 12476, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774866000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866005000}, {"instrument": "SPX", "mid_signal": -497456, "gamma_signal": 2572, "vega_signal": 418822, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774866010000}, {"instrument": "SPX", "mid_signal": -174826, "gamma_signal": 3236, "vega_signal": 691394, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866010000}, {"instrument": "SPX", "mid_signal": 70931, "gamma_signal": -2746, "vega_signal": -495560, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866015000}, {"instrument": "SPX", "mid_signal": 684223, "gamma_signal": -12895, "vega_signal": -2774113, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866015000}, {"instrument": "SPX", "mid_signal": 98591, "gamma_signal": 2025, "vega_signal": 334127, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866020000}, {"instrument": "SPX", "mid_signal": -211082, "gamma_signal": -2102, "vega_signal": -336090, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866025000}, {"instrument": "SPX", "mid_signal": 1025453, "gamma_signal": -16931, "vega_signal": -2640569, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866030000}, {"instrument": "SPX", "mid_signal": 451615, "gamma_signal": -5621, "vega_signal": -1003534, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866030000}, {"instrument": "SPX", "mid_signal": 213771, "gamma_signal": 3134, "vega_signal": 512246, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866035000}, {"instrument": "SPX", "mid_signal": -291065, "gamma_signal": 5390, "vega_signal": 1152281, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866035000}, {"instrument": "SPX", "mid_signal": 1451640, "gamma_signal": 22255, "vega_signal": 3651657, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866040000}, {"instrument": "SPX", "mid_signal": 970812, "gamma_signal": -21566, "vega_signal": -3763779, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866040000}, {"instrument": "SPX", "mid_signal": 524179, "gamma_signal": 12952, "vega_signal": 2532762, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866045000}, {"instrument": "SPX", "mid_signal": 1685910, "gamma_signal": -27459, "vega_signal": -4364382, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866045000}, {"instrument": "SPX", "mid_signal": 85946, "gamma_signal": 1880, "vega_signal": 320349, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866050000}, {"instrument": "SPX", "mid_signal": 354138, "gamma_signal": -5236, "vega_signal": -1008879, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866050000}, {"instrument": "SPX", "mid_signal": 168593, "gamma_signal": 2828, "vega_signal": 459719, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866055000}, {"instrument": "SPX", "mid_signal": 29925, "gamma_signal": -573, "vega_signal": -23046, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866055000}, {"instrument": "SPX", "mid_signal": 149313, "gamma_signal": 3279, "vega_signal": 552148, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866060000}, {"instrument": "SPX", "mid_signal": -11840, "gamma_signal": 203, "vega_signal": 42713, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866060000}, {"instrument": "SPX", "mid_signal": 75485, "gamma_signal": 869, "vega_signal": 660596, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866065000}, {"instrument": "SPX", "mid_signal": -63189, "gamma_signal": 1151, "vega_signal": 244804, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866070000}, {"instrument": "SPX", "mid_signal": 340040, "gamma_signal": -7346, "vega_signal": -1671322, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866075000}, {"instrument": "SPX", "mid_signal": -1209528, "gamma_signal": 15747, "vega_signal": 2458158, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866075000}, {"instrument": "SPX", "mid_signal": 222803, "gamma_signal": 4226, "vega_signal": 697695, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866080000}, {"instrument": "SPX", "mid_signal": -106880, "gamma_signal": 2014, "vega_signal": 432393, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866080000}, {"instrument": "SPX", "mid_signal": 12793, "gamma_signal": -1421, "vega_signal": -226387, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866085000}, {"instrument": "SPX", "mid_signal": 630193, "gamma_signal": -8690, "vega_signal": -1680195, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866090000}, {"instrument": "SPX", "mid_signal": -202522, "gamma_signal": 1296, "vega_signal": 128576, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866095000}, {"instrument": "SPX", "mid_signal": -307195, "gamma_signal": 6106, "vega_signal": 1341870, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866100000}, {"instrument": "SPX", "mid_signal": -602487, "gamma_signal": 6576, "vega_signal": 1119329, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774866100000}, {"instrument": "SPX", "mid_signal": -221986, "gamma_signal": -4211, "vega_signal": -678821, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866105000}, {"instrument": "SPX", "mid_signal": 272589, "gamma_signal": -2326, "vega_signal": -345098, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866105000}, {"instrument": "SPX", "mid_signal": -398188, "gamma_signal": -3922, "vega_signal": -659436, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866110000}, {"instrument": "SPX", "mid_signal": 63204, "gamma_signal": -1151, "vega_signal": -244862, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866110000}, {"instrument": "SPX", "mid_signal": 196156, "gamma_signal": 3501, "vega_signal": 1637865, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866115000}, {"instrument": "SPX", "mid_signal": 112104, "gamma_signal": -2070, "vega_signal": -439120, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866115000}, {"instrument": "SPX", "mid_signal": -256195, "gamma_signal": -5877, "vega_signal": -1002607, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866120000}, {"instrument": "SPX", "mid_signal": 227194, "gamma_signal": -1448, "vega_signal": -153786, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866125000}, {"instrument": "SPX", "mid_signal": -24146, "gamma_signal": 516, "vega_signal": 115694, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866130000}, {"instrument": "SPX", "mid_signal": 28718, "gamma_signal": -319, "vega_signal": -47690, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866130000}, {"instrument": "SPX", "mid_signal": 966664, "gamma_signal": 14163, "vega_signal": 5622011, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866135000}, {"instrument": "SPX", "mid_signal": -1932185, "gamma_signal": 22999, "vega_signal": 6308255, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774866150000}, {"instrument": "SPX", "mid_signal": -148280, "gamma_signal": 2469, "vega_signal": 496534, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866155000}, {"instrument": "SPX", "mid_signal": 26555, "gamma_signal": -560, "vega_signal": -125000, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866155000}, {"instrument": "SPX", "mid_signal": -336370, "gamma_signal": -4643, "vega_signal": -780040, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774866160000}, {"instrument": "SPX", "mid_signal": 229099, "gamma_signal": -4014, "vega_signal": -827375, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866160000}, {"instrument": "SPX", "mid_signal": -120602, "gamma_signal": -1448, "vega_signal": -692374, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866165000}, {"instrument": "SPX", "mid_signal": -1027453, "gamma_signal": 18234, "vega_signal": 3818219, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866165000}, {"instrument": "SPX", "mid_signal": -620149, "gamma_signal": -8432, "vega_signal": -1426419, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866170000}, {"instrument": "SPX", "mid_signal": -56574, "gamma_signal": -1307, "vega_signal": -225612, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866175000}, {"instrument": "SPX", "mid_signal": -100579, "gamma_signal": 2193, "vega_signal": 499427, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866180000}, {"instrument": "SPX", "mid_signal": -48297, "gamma_signal": 1033, "vega_signal": 231418, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866180000}, {"instrument": "SPX", "mid_signal": 933310, "gamma_signal": 6495, "vega_signal": 1462098, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866185000}, {"instrument": "SPX", "mid_signal": -13598, "gamma_signal": 375, "vega_signal": 90614, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866190000}, {"instrument": "SPX", "mid_signal": 3213, "gamma_signal": 243, "vega_signal": -479134, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866190000}, {"instrument": "SPX", "mid_signal": -2854980, "gamma_signal": -12862, "vega_signal": -83487502, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866195000}, {"instrument": "SPX", "mid_signal": -204729, "gamma_signal": 3677, "vega_signal": 776687, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866195000}, {"instrument": "SPX", "mid_signal": -56578, "gamma_signal": -1307, "vega_signal": -225629, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866200000}, {"instrument": "SPX", "mid_signal": -232221, "gamma_signal": 2977, "vega_signal": 528059, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774866205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774866210000}, {"instrument": "SPX", "mid_signal": 298024, "gamma_signal": -5735, "vega_signal": -1244438, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866210000}, {"instrument": "SPX", "mid_signal": -98614, "gamma_signal": -2025, "vega_signal": -334205, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866215000}, {"instrument": "SPX", "mid_signal": 413303, "gamma_signal": -5046, "vega_signal": -864379, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774866215000}, {"instrument": "SPX", "mid_signal": 829753, "gamma_signal": 10723, "vega_signal": 10669351, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866220000}, {"instrument": "SPX", "mid_signal": -73414, "gamma_signal": 1303, "vega_signal": 272820, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866220000}, {"instrument": "SPX", "mid_signal": -67961, "gamma_signal": -1522, "vega_signal": -258130, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866225000}, {"instrument": "SPX", "mid_signal": -627902, "gamma_signal": 3892, "vega_signal": 9676881, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866230000}, {"instrument": "SPX", "mid_signal": -58218, "gamma_signal": 1078, "vega_signal": 230478, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866235000}, {"instrument": "SPX", "mid_signal": 41768, "gamma_signal": -819, "vega_signal": -179463, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774866245000}, {"instrument": "SPX", "mid_signal": 64439, "gamma_signal": -2223, "vega_signal": 529267, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866250000}, {"instrument": "SPX", "mid_signal": -636372, "gamma_signal": 4724, "vega_signal": 18404583, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866250000}, {"instrument": "SPX", "mid_signal": -627128, "gamma_signal": -6667, "vega_signal": -1122631, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866255000}, {"instrument": "SPX", "mid_signal": -709363, "gamma_signal": 9669, "vega_signal": 1813293, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866255000}, {"instrument": "SPX", "mid_signal": 229628, "gamma_signal": -856, "vega_signal": 7323820, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866265000}, {"instrument": "SPX", "mid_signal": 14549, "gamma_signal": 390, "vega_signal": 83918, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866270000}, {"instrument": "SPX", "mid_signal": -114615, "gamma_signal": 887, "vega_signal": 1285438, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866270000}, {"instrument": "SPX", "mid_signal": 59575, "gamma_signal": 1255, "vega_signal": 197755, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866275000}, {"instrument": "SPX", "mid_signal": 18851, "gamma_signal": -455, "vega_signal": -109626, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866275000}, {"instrument": "SPX", "mid_signal": -126661, "gamma_signal": -2432, "vega_signal": -396359, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866280000}, {"instrument": "SPX", "mid_signal": -960864, "gamma_signal": 19329, "vega_signal": 6618170, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866280000}, {"instrument": "SPX", "mid_signal": -283, "gamma_signal": -5, "vega_signal": -5305, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866285000}, {"instrument": "SPX", "mid_signal": 871, "gamma_signal": -10, "vega_signal": -14937, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866285000}, {"instrument": "SPX", "mid_signal": -142004, "gamma_signal": -2573, "vega_signal": -418901, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866290000}, {"instrument": "SPX", "mid_signal": 58214, "gamma_signal": -1078, "vega_signal": -230460, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866290000}, {"instrument": "SPX", "mid_signal": -52747, "gamma_signal": -1470, "vega_signal": -327470, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866295000}, {"instrument": "SPX", "mid_signal": 533539, "gamma_signal": 10510, "vega_signal": 1280250, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866300000}, {"instrument": "SPX", "mid_signal": -313615, "gamma_signal": 4724, "vega_signal": 227135, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866300000}, {"instrument": "SPX", "mid_signal": -6768, "gamma_signal": -191, "vega_signal": -42803, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866305000}, {"instrument": "SPX", "mid_signal": 32034, "gamma_signal": -656, "vega_signal": -145353, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774866305000}, {"instrument": "SPX", "mid_signal": -6768, "gamma_signal": -191, "vega_signal": -42802, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866310000}, {"instrument": "SPX", "mid_signal": -63206, "gamma_signal": 1151, "vega_signal": 244869, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774866310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866315000}, {"instrument": "SPX", "mid_signal": 141447, "gamma_signal": -1714, "vega_signal": -285565, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866315000}, {"instrument": "SPX", "mid_signal": 610080, "gamma_signal": 6649, "vega_signal": 1115664, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866320000}, {"instrument": "SPX", "mid_signal": 748541, "gamma_signal": -9007, "vega_signal": -1581610, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866320000}, {"instrument": "SPX", "mid_signal": 421062, "gamma_signal": 2879, "vega_signal": 516696, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866325000}, {"instrument": "SPX", "mid_signal": 58222, "gamma_signal": -1078, "vega_signal": -230492, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774866325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866330000}, {"instrument": "SPX", "mid_signal": -105341, "gamma_signal": 1740, "vega_signal": 348961, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774866330000}, {"instrument": "SPX", "mid_signal": -1108232, "gamma_signal": -16157, "vega_signal": -2727120, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866335000}, {"instrument": "SPX", "mid_signal": 1758470, "gamma_signal": -23485, "vega_signal": -5242843, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866335000}, {"instrument": "SPX", "mid_signal": -6769, "gamma_signal": -191, "vega_signal": -42809, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774866340000}, {"instrument": "SPX", "mid_signal": 256524, "gamma_signal": -3487, "vega_signal": -643117, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866340000}, {"instrument": "SPX", "mid_signal": -165145, "gamma_signal": -3773, "vega_signal": -653792, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774866345000}, {"instrument": "SPX", "mid_signal": 211712, "gamma_signal": -3228, "vega_signal": -591710, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866355000}, {"instrument": "SPX", "mid_signal": -223370, "gamma_signal": 4172, "vega_signal": 893563, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866355000}, {"instrument": "SPX", "mid_signal": -1571387, "gamma_signal": -12237, "vega_signal": -2153661, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866365000}, {"instrument": "SPX", "mid_signal": -58506, "gamma_signal": 866, "vega_signal": 160912, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866365000}, {"instrument": "SPX", "mid_signal": 168643, "gamma_signal": 2828, "vega_signal": 459856, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774866370000}, {"instrument": "SPX", "mid_signal": -220280, "gamma_signal": 2499, "vega_signal": 413389, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866370000}, {"instrument": "SPX", "mid_signal": 279906, "gamma_signal": 3337, "vega_signal": 554663, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866375000}, {"instrument": "SPX", "mid_signal": 26888, "gamma_signal": -447, "vega_signal": -91205, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866375000}, {"instrument": "SPX", "mid_signal": 36907, "gamma_signal": 892, "vega_signal": 162605, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866380000}, {"instrument": "SPX", "mid_signal": 232261, "gamma_signal": -2978, "vega_signal": -528150, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866385000}, {"instrument": "SPX", "mid_signal": -280064, "gamma_signal": 4630, "vega_signal": 932868, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866385000}, {"instrument": "SPX", "mid_signal": -263025, "gamma_signal": -3315, "vega_signal": -547610, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866390000}, {"instrument": "SPX", "mid_signal": 875206, "gamma_signal": -11659, "vega_signal": -2092966, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866390000}, {"instrument": "SPX", "mid_signal": -135675, "gamma_signal": -1552, "vega_signal": -743260, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866395000}, {"instrument": "SPX", "mid_signal": 58228, "gamma_signal": -1078, "vega_signal": -230517, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866395000}, {"instrument": "SPX", "mid_signal": -229933, "gamma_signal": -3210, "vega_signal": -526358, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866400000}, {"instrument": "SPX", "mid_signal": 293211, "gamma_signal": -2944, "vega_signal": -477647, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866400000}, {"instrument": "SPX", "mid_signal": 33195, "gamma_signal": 278, "vega_signal": 42000, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774866405000}, {"instrument": "SPX", "mid_signal": -232250, "gamma_signal": 2978, "vega_signal": 528125, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866405000}, {"instrument": "SPX", "mid_signal": -8762, "gamma_signal": -232, "vega_signal": -49295, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866410000}, {"instrument": "SPX", "mid_signal": -154889, "gamma_signal": -2705, "vega_signal": -439704, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866415000}, {"instrument": "SPX", "mid_signal": -421208, "gamma_signal": -2836, "vega_signal": -453783, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774866420000}, {"instrument": "SPX", "mid_signal": 2047469, "gamma_signal": -32023, "vega_signal": -6320058, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774866420000}, {"instrument": "SPX", "mid_signal": -36913, "gamma_signal": -892, "vega_signal": -162627, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774866425000}, {"instrument": "SPX", "mid_signal": 1738146, "gamma_signal": -19242, "vega_signal": -3394393, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774866425000}, {"instrument": "SPX", "mid_signal": -50622, "gamma_signal": -999, "vega_signal": -152260, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774866430000}, {"instrument": "SPX", "mid_signal": 1109005, "gamma_signal": -17076, "vega_signal": -3351594, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774866430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774866435000}, {"instrument": "SPX", "mid_signal": 267751, "gamma_signal": -4691, "vega_signal": -973191, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774866435000}, {"instrument": "SPX", "mid_signal": -263087, "gamma_signal": -4868, "vega_signal": -794786, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774866440000}, {"instrument": "SPX", "mid_signal": 249914, "gamma_signal": -4301, "vega_signal": -882999, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774866440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774866445000}, {"instrument": "SPX", "mid_signal": 53460, "gamma_signal": -1008, "vega_signal": -216277, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774866445000}, {"instrument": "SPX", "mid_signal": 161541, "gamma_signal": 3715, "vega_signal": 645369, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774866450000}, {"instrument": "SPX", "mid_signal": 522649, "gamma_signal": -8385, "vega_signal": -1659431, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774866450000}, {"instrument": "SPX", "mid_signal": 248968, "gamma_signal": 1619, "vega_signal": 941183, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866455000}, {"instrument": "SPX", "mid_signal": -403175, "gamma_signal": 7379, "vega_signal": 1569957, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774866455000}, {"instrument": "SPX", "mid_signal": 136969, "gamma_signal": 2871, "vega_signal": 488473, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774866460000}, {"instrument": "SPX", "mid_signal": 86265, "gamma_signal": 1863, "vega_signal": -218958, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866460000}, {"instrument": "SPX", "mid_signal": -67969, "gamma_signal": -1522, "vega_signal": -258162, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866465000}, {"instrument": "SPX", "mid_signal": -58228, "gamma_signal": 1078, "vega_signal": 230517, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866465000}, {"instrument": "SPX", "mid_signal": 314093, "gamma_signal": 5810, "vega_signal": 934187, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866470000}, {"instrument": "SPX", "mid_signal": -45595, "gamma_signal": 881, "vega_signal": 191645, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866470000}, {"instrument": "SPX", "mid_signal": -509262, "gamma_signal": -7370, "vega_signal": -3928529, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774866475000}, {"instrument": "SPX", "mid_signal": -623987, "gamma_signal": 8155, "vega_signal": 1498382, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866475000}, {"instrument": "SPX", "mid_signal": 168646, "gamma_signal": 2829, "vega_signal": 459863, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866480000}, {"instrument": "SPX", "mid_signal": -252862, "gamma_signal": 4605, "vega_signal": 979630, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774866480000}, {"instrument": "SPX", "mid_signal": -6111743, "gamma_signal": -88535, "vega_signal": -43596165, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774866485000}, {"instrument": "SPX", "mid_signal": 25907, "gamma_signal": -4347, "vega_signal": -311687, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866485000}, {"instrument": "SPX", "mid_signal": -190156, "gamma_signal": 136, "vega_signal": 11759, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866490000}, {"instrument": "SPX", "mid_signal": -258893, "gamma_signal": 3847, "vega_signal": 3062409, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866490000}, {"instrument": "SPX", "mid_signal": 43411, "gamma_signal": 1037, "vega_signal": 184524, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866495000}, {"instrument": "SPX", "mid_signal": -121351, "gamma_signal": 2346, "vega_signal": 508895, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866495000}, {"instrument": "SPX", "mid_signal": 160312, "gamma_signal": 3434, "vega_signal": 574750, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866500000}, {"instrument": "SPX", "mid_signal": 1218400, "gamma_signal": -11029, "vega_signal": -7733993, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866500000}, {"instrument": "SPX", "mid_signal": 1075318, "gamma_signal": -1586, "vega_signal": 37984831, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866510000}, {"instrument": "SPX", "mid_signal": 54959, "gamma_signal": -758, "vega_signal": -134873, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774866510000}, {"instrument": "SPX", "mid_signal": 10560, "gamma_signal": 276, "vega_signal": 57871, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866515000}, {"instrument": "SPX", "mid_signal": 117260, "gamma_signal": -1733, "vega_signal": -740612, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866520000}, {"instrument": "SPX", "mid_signal": 63649, "gamma_signal": -582, "vega_signal": -584353, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866520000}, {"instrument": "SPX", "mid_signal": 75815, "gamma_signal": 1011, "vega_signal": 504014, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866525000}, {"instrument": "SPX", "mid_signal": 31870, "gamma_signal": 696, "vega_signal": 107737, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866535000}, {"instrument": "SPX", "mid_signal": -17945, "gamma_signal": 400, "vega_signal": 90579, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774866540000}, {"instrument": "SPX", "mid_signal": 310101, "gamma_signal": -4435, "vega_signal": -834674, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866540000}, {"instrument": "SPX", "mid_signal": 860691, "gamma_signal": 5173, "vega_signal": 5793146, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866545000}, {"instrument": "SPX", "mid_signal": -1003505, "gamma_signal": -12975, "vega_signal": -2108702, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774866550000}, {"instrument": "SPX", "mid_signal": 80586, "gamma_signal": -3407, "vega_signal": -3242170, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774866555000}, {"instrument": "SPX", "mid_signal": 68711, "gamma_signal": -621, "vega_signal": -617758, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774866555000}, {"instrument": "SPX", "mid_signal": 33041, "gamma_signal": 584, "vega_signal": 87806, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866560000}, {"instrument": "SPX", "mid_signal": -58228, "gamma_signal": 1078, "vega_signal": 230517, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866560000}, {"instrument": "SPX", "mid_signal": -31079, "gamma_signal": -763, "vega_signal": -141884, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774866565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866565000}, {"instrument": "SPX", "mid_signal": 56073, "gamma_signal": 957, "vega_signal": 326210, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866570000}, {"instrument": "SPX", "mid_signal": -228219, "gamma_signal": 3950, "vega_signal": 813978, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866570000}, {"instrument": "SPX", "mid_signal": -166810, "gamma_signal": 213, "vega_signal": 27156, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866575000}, {"instrument": "SPX", "mid_signal": -315235, "gamma_signal": 4143, "vega_signal": 763125, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866575000}, {"instrument": "SPX", "mid_signal": -56252, "gamma_signal": -679, "vega_signal": -105437, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866580000}, {"instrument": "SPX", "mid_signal": 887827, "gamma_signal": 5215, "vega_signal": 5861396, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866585000}, {"instrument": "SPX", "mid_signal": -168611, "gamma_signal": -2828, "vega_signal": -459769, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866590000}, {"instrument": "SPX", "mid_signal": 186249, "gamma_signal": -2773, "vega_signal": -522281, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866590000}, {"instrument": "SPX", "mid_signal": 81684, "gamma_signal": 1762, "vega_signal": 294088, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774866605000}, {"instrument": "SPX", "mid_signal": 383751, "gamma_signal": -2179, "vega_signal": -1600099, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866605000}, {"instrument": "SPX", "mid_signal": 360698, "gamma_signal": 4526, "vega_signal": 2279217, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866610000}, {"instrument": "SPX", "mid_signal": -58855, "gamma_signal": 1841, "vega_signal": 321702, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866610000}, {"instrument": "SPX", "mid_signal": 604147, "gamma_signal": 1223, "vega_signal": 4189409, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866615000}, {"instrument": "SPX", "mid_signal": 49396, "gamma_signal": -942, "vega_signal": -203714, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866615000}, {"instrument": "SPX", "mid_signal": 229851, "gamma_signal": 3209, "vega_signal": 526169, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774866625000}, {"instrument": "SPX", "mid_signal": 26088, "gamma_signal": -210, "vega_signal": -512677, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866625000}, {"instrument": "SPX", "mid_signal": 800983, "gamma_signal": 10288, "vega_signal": 3958266, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866630000}, {"instrument": "SPX", "mid_signal": -2384298, "gamma_signal": 25600, "vega_signal": 4439997, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866630000}, {"instrument": "SPX", "mid_signal": 250971, "gamma_signal": 1576, "vega_signal": 229363, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774866635000}, {"instrument": "SPX", "mid_signal": 960434, "gamma_signal": -14652, "vega_signal": -2894290, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866635000}, {"instrument": "SPX", "mid_signal": -141980, "gamma_signal": -2573, "vega_signal": -418829, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774866640000}, {"instrument": "SPX", "mid_signal": -397831, "gamma_signal": 5457, "vega_signal": 993915, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866640000}, {"instrument": "SPX", "mid_signal": 67942, "gamma_signal": 1521, "vega_signal": 258061, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866645000}, {"instrument": "SPX", "mid_signal": -232185, "gamma_signal": 2977, "vega_signal": 527977, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774866650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866650000}, {"instrument": "SPX", "mid_signal": 108123, "gamma_signal": 2161, "vega_signal": 354844, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866655000}, {"instrument": "SPX", "mid_signal": 358667, "gamma_signal": -3732, "vega_signal": -1306382, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866655000}, {"instrument": "SPX", "mid_signal": -213746, "gamma_signal": -3134, "vega_signal": -512183, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774866660000}, {"instrument": "SPX", "mid_signal": -156747, "gamma_signal": 2542, "vega_signal": 503988, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866660000}, {"instrument": "SPX", "mid_signal": -217488, "gamma_signal": -5340, "vega_signal": -992881, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866665000}, {"instrument": "SPX", "mid_signal": -1297512, "gamma_signal": -3422, "vega_signal": -17679697, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866670000}, {"instrument": "SPX", "mid_signal": 26554, "gamma_signal": -560, "vega_signal": -124994, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866675000}, {"instrument": "SPX", "mid_signal": -1467, "gamma_signal": 12, "vega_signal": 28510, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866675000}, {"instrument": "SPX", "mid_signal": -804235, "gamma_signal": -13747, "vega_signal": -2236382, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866680000}, {"instrument": "SPX", "mid_signal": -1263814, "gamma_signal": 23016, "vega_signal": 4896238, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866680000}, {"instrument": "SPX", "mid_signal": -61711, "gamma_signal": -1409, "vega_signal": -240586, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866685000}, {"instrument": "SPX", "mid_signal": 222751, "gamma_signal": -2335, "vega_signal": -1112662, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866685000}, {"instrument": "SPX", "mid_signal": -71823, "gamma_signal": -1486, "vega_signal": -253293, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774866690000}, {"instrument": "SPX", "mid_signal": -405070, "gamma_signal": -4192, "vega_signal": -2965618, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774866695000}, {"instrument": "SPX", "mid_signal": -3446719, "gamma_signal": 33702, "vega_signal": 5636322, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866695000}, {"instrument": "SPX", "mid_signal": -216590, "gamma_signal": -9829, "vega_signal": 8617168, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866700000}, {"instrument": "SPX", "mid_signal": -1384970, "gamma_signal": 18629, "vega_signal": 4015042, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774866700000}, {"instrument": "SPX", "mid_signal": 259065, "gamma_signal": 3740, "vega_signal": 1816136, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774866705000}, {"instrument": "SPX", "mid_signal": 672258, "gamma_signal": -10970, "vega_signal": -2212748, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774866705000}, {"instrument": "SPX", "mid_signal": 871557, "gamma_signal": 7369, "vega_signal": 1202374, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774866710000}, {"instrument": "SPX", "mid_signal": 500677, "gamma_signal": -6780, "vega_signal": -1315204, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774866710000}, {"instrument": "SPX", "mid_signal": -199650, "gamma_signal": -3153, "vega_signal": -542455, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866715000}, {"instrument": "SPX", "mid_signal": -110398, "gamma_signal": 1805, "vega_signal": 876872, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774866715000}, {"instrument": "SPX", "mid_signal": 503746, "gamma_signal": 6575, "vega_signal": 11255935, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866720000}, {"instrument": "SPX", "mid_signal": 35059, "gamma_signal": -708, "vega_signal": -156131, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866720000}, {"instrument": "SPX", "mid_signal": -96355, "gamma_signal": -2090, "vega_signal": -889162, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774866725000}, {"instrument": "SPX", "mid_signal": -71088, "gamma_signal": -473, "vega_signal": 3171674, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774866725000}, {"instrument": "SPX", "mid_signal": -930052, "gamma_signal": -20844, "vega_signal": -3050423, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866730000}, {"instrument": "SPX", "mid_signal": 858785, "gamma_signal": -7329, "vega_signal": -4208945, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774866730000}, {"instrument": "SPX", "mid_signal": -129052, "gamma_signal": -2277, "vega_signal": -217412, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866735000}, {"instrument": "SPX", "mid_signal": -87686, "gamma_signal": 1518, "vega_signal": 313673, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774866735000}, {"instrument": "SPX", "mid_signal": -43426, "gamma_signal": -1232, "vega_signal": -294826, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774866740000}, {"instrument": "SPX", "mid_signal": -33861, "gamma_signal": -825, "vega_signal": -151892, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866745000}, {"instrument": "SPX", "mid_signal": 31645, "gamma_signal": -518, "vega_signal": -105408, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866745000}, {"instrument": "SPX", "mid_signal": 38216, "gamma_signal": 630, "vega_signal": 57108, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866750000}, {"instrument": "SPX", "mid_signal": -47656, "gamma_signal": 3359, "vega_signal": 861619, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866750000}, {"instrument": "SPX", "mid_signal": -246042, "gamma_signal": -3274, "vega_signal": -537692, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774866755000}, {"instrument": "SPX", "mid_signal": -372003, "gamma_signal": 4929, "vega_signal": 1535837, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774866755000}, {"instrument": "SPX", "mid_signal": -173574, "gamma_signal": -3778, "vega_signal": -639071, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866760000}, {"instrument": "SPX", "mid_signal": -17835, "gamma_signal": 682, "vega_signal": -201460, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774866760000}, {"instrument": "SPX", "mid_signal": 234993, "gamma_signal": -999, "vega_signal": -145940, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866765000}, {"instrument": "SPX", "mid_signal": 190238, "gamma_signal": -3459, "vega_signal": -1279057, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866770000}, {"instrument": "SPX", "mid_signal": -64159, "gamma_signal": 1060, "vega_signal": 167541, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866775000}, {"instrument": "SPX", "mid_signal": -38399, "gamma_signal": 763, "vega_signal": 167731, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866775000}, {"instrument": "SPX", "mid_signal": 345563, "gamma_signal": 6221, "vega_signal": 1047097, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866780000}, {"instrument": "SPX", "mid_signal": -3530839, "gamma_signal": 35501, "vega_signal": 5928136, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774866780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774866795000}, {"instrument": "SPX", "mid_signal": -118339, "gamma_signal": 1089, "vega_signal": 2082678, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866795000}, {"instrument": "SPX", "mid_signal": 791644, "gamma_signal": 12191, "vega_signal": 1984230, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866805000}, {"instrument": "SPX", "mid_signal": -10977, "gamma_signal": 259, "vega_signal": 59817, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866805000}, {"instrument": "SPX", "mid_signal": 1434398, "gamma_signal": 24298, "vega_signal": 4126466, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774866810000}, {"instrument": "SPX", "mid_signal": 738469, "gamma_signal": -12593, "vega_signal": -2585235, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774866815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774866815000}, {"instrument": "SPX", "mid_signal": 518868, "gamma_signal": 10193, "vega_signal": 1684535, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774866820000}, {"instrument": "SPX", "mid_signal": -226483, "gamma_signal": 1196, "vega_signal": 132906, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774866820000}, {"instrument": "SPX", "mid_signal": 56563, "gamma_signal": 1307, "vega_signal": 225569, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866830000}, {"instrument": "SPX", "mid_signal": -363726, "gamma_signal": 6876, "vega_signal": 1478823, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774866830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774866835000}, {"instrument": "SPX", "mid_signal": -185518, "gamma_signal": 1954, "vega_signal": 1434477, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866835000}, {"instrument": "SPX", "mid_signal": 373171, "gamma_signal": 2996, "vega_signal": 357170, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866840000}, {"instrument": "SPX", "mid_signal": -161938, "gamma_signal": 3035, "vega_signal": 652061, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774866840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866845000}, {"instrument": "SPX", "mid_signal": 79842, "gamma_signal": 1858, "vega_signal": 316879, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774866850000}, {"instrument": "SPX", "mid_signal": -98155, "gamma_signal": 1645, "vega_signal": 333116, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774866855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774866855000}, {"instrument": "SPX", "mid_signal": -340079, "gamma_signal": -4381, "vega_signal": -743543, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866860000}, {"instrument": "SPX", "mid_signal": 194769, "gamma_signal": -2771, "vega_signal": -508542, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866860000}, {"instrument": "SPX", "mid_signal": 110597, "gamma_signal": 1952, "vega_signal": 301337, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866865000}, {"instrument": "SPX", "mid_signal": -45575, "gamma_signal": 880, "vega_signal": 191561, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866865000}, {"instrument": "SPX", "mid_signal": -57578, "gamma_signal": -1417, "vega_signal": -266844, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866870000}, {"instrument": "SPX", "mid_signal": 49380, "gamma_signal": -942, "vega_signal": -203651, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774866870000}, {"instrument": "SPX", "mid_signal": 15085, "gamma_signal": 384, "vega_signal": 78325, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866880000}, {"instrument": "SPX", "mid_signal": 30712, "gamma_signal": -536, "vega_signal": -111324, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866880000}, {"instrument": "SPX", "mid_signal": -108112, "gamma_signal": -2161, "vega_signal": -354805, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866885000}, {"instrument": "SPX", "mid_signal": -32022, "gamma_signal": 656, "vega_signal": 145296, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866895000}, {"instrument": "SPX", "mid_signal": 108708, "gamma_signal": -1278, "vega_signal": -1174296, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866895000}, {"instrument": "SPX", "mid_signal": -362286, "gamma_signal": -3208, "vega_signal": -553414, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866900000}, {"instrument": "SPX", "mid_signal": 139079, "gamma_signal": 1494, "vega_signal": 236104, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866905000}, {"instrument": "SPX", "mid_signal": 756673, "gamma_signal": -11514, "vega_signal": -2589040, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866905000}, {"instrument": "SPX", "mid_signal": 1611427, "gamma_signal": 33987, "vega_signal": 5953680, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866910000}, {"instrument": "SPX", "mid_signal": 6277, "gamma_signal": 836, "vega_signal": 265012, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866915000}, {"instrument": "SPX", "mid_signal": 1517045, "gamma_signal": 16698, "vega_signal": 2799573, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866920000}, {"instrument": "SPX", "mid_signal": 85021, "gamma_signal": -1468, "vega_signal": -302324, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866925000}, {"instrument": "SPX", "mid_signal": 63189, "gamma_signal": -1151, "vega_signal": -244804, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866930000}, {"instrument": "SPX", "mid_signal": -68230, "gamma_signal": 1225, "vega_signal": 258847, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866935000}, {"instrument": "SPX", "mid_signal": -1669566, "gamma_signal": 6802, "vega_signal": 5106774, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866945000}, {"instrument": "SPX", "mid_signal": 954679, "gamma_signal": -3037, "vega_signal": -4632031, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866945000}, {"instrument": "SPX", "mid_signal": 118589, "gamma_signal": 2300, "vega_signal": 376172, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774866950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866955000}, {"instrument": "SPX", "mid_signal": 63187, "gamma_signal": -1151, "vega_signal": -244797, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866955000}, {"instrument": "SPX", "mid_signal": -93945, "gamma_signal": -1781, "vega_signal": -819380, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866960000}, {"instrument": "SPX", "mid_signal": 58206, "gamma_signal": -1078, "vega_signal": -230427, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866960000}, {"instrument": "SPX", "mid_signal": -378382, "gamma_signal": -3986, "vega_signal": -664578, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866965000}, {"instrument": "SPX", "mid_signal": -258725, "gamma_signal": 3631, "vega_signal": -34459, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866965000}, {"instrument": "SPX", "mid_signal": -19330, "gamma_signal": -485, "vega_signal": -96346, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866980000}, {"instrument": "SPX", "mid_signal": -424166, "gamma_signal": 4979, "vega_signal": 894429, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774866985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866985000}, {"instrument": "SPX", "mid_signal": -527210, "gamma_signal": -6466, "vega_signal": -1073322, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866990000}, {"instrument": "SPX", "mid_signal": 109155, "gamma_signal": -411, "vega_signal": 27968, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866995000}, {"instrument": "SPX", "mid_signal": -325953, "gamma_signal": 3332, "vega_signal": 561166, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774867000000}, {"instrument": "SPX", "mid_signal": 35066, "gamma_signal": -708, "vega_signal": -156163, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774867000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774867005000}, {"instrument": "SPX", "mid_signal": -53430, "gamma_signal": 1007, "vega_signal": 216156, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774867005000}, {"instrument": "SPX", "mid_signal": 129922, "gamma_signal": 2437, "vega_signal": 397666, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774867010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774867010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774867015000}, {"instrument": "SPX", "mid_signal": -63188, "gamma_signal": 1151, "vega_signal": 244800, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774867015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774867020000}, {"instrument": "SPX", "mid_signal": 63190, "gamma_signal": -1151, "vega_signal": -244808, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774867020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774867025000}, {"instrument": "SPX", "mid_signal": 63184, "gamma_signal": -1151, "vega_signal": -244785, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867025000}, {"instrument": "SPX", "mid_signal": 149290, "gamma_signal": 3278, "vega_signal": 552061, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774867030000}, {"instrument": "SPX", "mid_signal": 53428, "gamma_signal": -1007, "vega_signal": -216149, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774867035000}, {"instrument": "SPX", "mid_signal": 48656, "gamma_signal": -936, "vega_signal": -201892, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774867040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774867045000}, {"instrument": "SPX", "mid_signal": 1450, "gamma_signal": -26, "vega_signal": -10634, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867045000}, {"instrument": "SPX", "mid_signal": -304496, "gamma_signal": -3959, "vega_signal": -1305237, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867050000}, {"instrument": "SPX", "mid_signal": -54068, "gamma_signal": 1789, "vega_signal": 451726, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867050000}, {"instrument": "SPX", "mid_signal": -656744, "gamma_signal": -10615, "vega_signal": -1772464, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867055000}, {"instrument": "SPX", "mid_signal": -5841321, "gamma_signal": 12953, "vega_signal": 5281758, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867055000}, {"instrument": "SPX", "mid_signal": -43864, "gamma_signal": -1424, "vega_signal": 5647, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867060000}, {"instrument": "SPX", "mid_signal": -1279992, "gamma_signal": 20005, "vega_signal": 4802759, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867060000}, {"instrument": "SPX", "mid_signal": 213628, "gamma_signal": 3132, "vega_signal": 511902, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867065000}, {"instrument": "SPX", "mid_signal": -353362, "gamma_signal": 4893, "vega_signal": 893512, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867065000}, {"instrument": "SPX", "mid_signal": -11367, "gamma_signal": -214, "vega_signal": -32450, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867070000}, {"instrument": "SPX", "mid_signal": 294004, "gamma_signal": -3084, "vega_signal": -518296, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867070000}, {"instrument": "SPX", "mid_signal": 8973, "gamma_signal": 134, "vega_signal": 20708, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867075000}, {"instrument": "SPX", "mid_signal": -162102, "gamma_signal": 3037, "vega_signal": 652154, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867075000}, {"instrument": "SPX", "mid_signal": -264838, "gamma_signal": -5636, "vega_signal": -935098, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867080000}, {"instrument": "SPX", "mid_signal": 68200, "gamma_signal": -1225, "vega_signal": -258734, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867080000}, {"instrument": "SPX", "mid_signal": -297734, "gamma_signal": -5498, "vega_signal": -910343, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867085000}, {"instrument": "SPX", "mid_signal": -192507, "gamma_signal": 2677, "vega_signal": 489913, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867085000}, {"instrument": "SPX", "mid_signal": -261829, "gamma_signal": -5546, "vega_signal": -921841, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867090000}, {"instrument": "SPX", "mid_signal": 312042, "gamma_signal": -3123, "vega_signal": -519866, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867090000}, {"instrument": "SPX", "mid_signal": 124090, "gamma_signal": 2326, "vega_signal": 334986, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867095000}, {"instrument": "SPX", "mid_signal": 232080, "gamma_signal": -2976, "vega_signal": -527737, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867095000}, {"instrument": "SPX", "mid_signal": 98537, "gamma_signal": 2024, "vega_signal": 333944, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867100000}, {"instrument": "SPX", "mid_signal": 11279, "gamma_signal": -294, "vega_signal": -69037, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867100000}, {"instrument": "SPX", "mid_signal": 659846, "gamma_signal": 6617, "vega_signal": 1121160, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867105000}, {"instrument": "SPX", "mid_signal": 133335, "gamma_signal": -654, "vega_signal": -71091, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867105000}, {"instrument": "SPX", "mid_signal": -46512, "gamma_signal": -1145, "vega_signal": -215960, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867110000}, {"instrument": "SPX", "mid_signal": -115558, "gamma_signal": 703, "vega_signal": 632285, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867110000}, {"instrument": "SPX", "mid_signal": 1443707, "gamma_signal": 22318, "vega_signal": 3654175, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774867115000}, {"instrument": "SPX", "mid_signal": -185572, "gamma_signal": 3130, "vega_signal": -131761, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774867115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774867120000}, {"instrument": "SPX", "mid_signal": 743845, "gamma_signal": -10607, "vega_signal": -1800800, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774867120000}, {"instrument": "SPX", "mid_signal": 1108217, "gamma_signal": 13765, "vega_signal": 2295152, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774867125000}, {"instrument": "SPX", "mid_signal": -1408893, "gamma_signal": 25192, "vega_signal": 6457833, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774867125000}, {"instrument": "SPX", "mid_signal": -336915, "gamma_signal": -5651, "vega_signal": -918698, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774867130000}, {"instrument": "SPX", "mid_signal": 254217, "gamma_signal": -2372, "vega_signal": -393921, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774867130000}, {"instrument": "SPX", "mid_signal": 10551, "gamma_signal": 276, "vega_signal": 57822, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774867135000}, {"instrument": "SPX", "mid_signal": 218312, "gamma_signal": -3562, "vega_signal": -712657, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774867135000}, {"instrument": "SPX", "mid_signal": 728649, "gamma_signal": 8922, "vega_signal": 1457682, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774867140000}, {"instrument": "SPX", "mid_signal": -444630, "gamma_signal": 7110, "vega_signal": 1404870, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774867140000}, {"instrument": "SPX", "mid_signal": 3247057, "gamma_signal": 12443, "vega_signal": 80541119, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774867145000}, {"instrument": "SPX", "mid_signal": 49005, "gamma_signal": -937, "vega_signal": -203098, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774867145000}, {"instrument": "SPX", "mid_signal": 121080, "gamma_signal": 1670, "vega_signal": 171809, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774867150000}, {"instrument": "SPX", "mid_signal": -41831, "gamma_signal": 820, "vega_signal": 179275, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774867150000}, {"instrument": "SPX", "mid_signal": -766229, "gamma_signal": -10279, "vega_signal": -1715996, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867155000}, {"instrument": "SPX", "mid_signal": -1348580, "gamma_signal": 9385, "vega_signal": 4326969, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867155000}, {"instrument": "SPX", "mid_signal": 38352, "gamma_signal": 935, "vega_signal": 169594, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867160000}, {"instrument": "SPX", "mid_signal": 318476, "gamma_signal": -2826, "vega_signal": -443157, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867165000}, {"instrument": "SPX", "mid_signal": 306280, "gamma_signal": -5026, "vega_signal": -950182, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867165000}, {"instrument": "SPX", "mid_signal": -511082, "gamma_signal": -5355, "vega_signal": -913996, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867170000}, {"instrument": "SPX", "mid_signal": -142924, "gamma_signal": -3207, "vega_signal": -564179, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867175000}, {"instrument": "SPX", "mid_signal": -12850, "gamma_signal": 153, "vega_signal": 143027, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867175000}, {"instrument": "SPX", "mid_signal": 31824, "gamma_signal": 399, "vega_signal": 407951, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867180000}, {"instrument": "SPX", "mid_signal": 543630, "gamma_signal": -7248, "vega_signal": -1295546, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867180000}, {"instrument": "SPX", "mid_signal": 183817, "gamma_signal": 3278, "vega_signal": 559919, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867185000}, {"instrument": "SPX", "mid_signal": -935450, "gamma_signal": 11620, "vega_signal": 2101477, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867185000}, {"instrument": "SPX", "mid_signal": -262861, "gamma_signal": -3313, "vega_signal": -547268, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867190000}, {"instrument": "SPX", "mid_signal": -121372, "gamma_signal": 2228, "vega_signal": 475142, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867190000}, {"instrument": "SPX", "mid_signal": -1291029, "gamma_signal": -370, "vega_signal": -22858636, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867195000}, {"instrument": "SPX", "mid_signal": -24699, "gamma_signal": 94, "vega_signal": -16670, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867195000}, {"instrument": "SPX", "mid_signal": 445939, "gamma_signal": 5871, "vega_signal": 1022966, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774867200000}, {"instrument": "SPX", "mid_signal": -343508, "gamma_signal": 5103, "vega_signal": 968763, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867205000}, {"instrument": "SPX", "mid_signal": -5524, "gamma_signal": 374, "vega_signal": 107420, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867205000}, {"instrument": "SPX", "mid_signal": 82905, "gamma_signal": 211, "vega_signal": 46859, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867210000}, {"instrument": "SPX", "mid_signal": 130571, "gamma_signal": -2261, "vega_signal": -464252, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867220000}, {"instrument": "SPX", "mid_signal": 918870, "gamma_signal": -6868, "vega_signal": -11952667, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867225000}, {"instrument": "SPX", "mid_signal": -26604, "gamma_signal": 617, "vega_signal": 144203, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867225000}, {"instrument": "SPX", "mid_signal": -505518, "gamma_signal": -8479, "vega_signal": -1378446, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867230000}, {"instrument": "SPX", "mid_signal": -21996, "gamma_signal": 476, "vega_signal": 107181, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867230000}, {"instrument": "SPX", "mid_signal": -593134, "gamma_signal": -6686, "vega_signal": -1117682, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867235000}, {"instrument": "SPX", "mid_signal": 184144, "gamma_signal": -3121, "vega_signal": -635664, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867240000}, {"instrument": "SPX", "mid_signal": -111306, "gamma_signal": 846, "vega_signal": 2642335, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867240000}, {"instrument": "SPX", "mid_signal": 168921, "gamma_signal": 2318, "vega_signal": 92277, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867245000}, {"instrument": "SPX", "mid_signal": -111662, "gamma_signal": 1888, "vega_signal": 104898, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867245000}, {"instrument": "SPX", "mid_signal": -229739, "gamma_signal": -3207, "vega_signal": -525914, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867250000}, {"instrument": "SPX", "mid_signal": 39958, "gamma_signal": -568, "vega_signal": -102730, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867255000}, {"instrument": "SPX", "mid_signal": 38378, "gamma_signal": -763, "vega_signal": -167642, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867260000}, {"instrument": "SPX", "mid_signal": -607798, "gamma_signal": 4131, "vega_signal": 1196461, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867265000}, {"instrument": "SPX", "mid_signal": 160219, "gamma_signal": -3020, "vega_signal": -648184, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867270000}, {"instrument": "SPX", "mid_signal": 113101, "gamma_signal": -1835, "vega_signal": -365097, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867270000}, {"instrument": "SPX", "mid_signal": -61691, "gamma_signal": -1408, "vega_signal": -240507, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867275000}, {"instrument": "SPX", "mid_signal": 944994, "gamma_signal": -9292, "vega_signal": -1639814, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867280000}, {"instrument": "SPX", "mid_signal": 40288, "gamma_signal": -929, "vega_signal": -213009, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867280000}, {"instrument": "SPX", "mid_signal": -154763, "gamma_signal": -2703, "vega_signal": -439347, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867285000}, {"instrument": "SPX", "mid_signal": 7130, "gamma_signal": -94, "vega_signal": -15662, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867285000}, {"instrument": "SPX", "mid_signal": -421434, "gamma_signal": -5491, "vega_signal": -915627, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867290000}, {"instrument": "SPX", "mid_signal": -10344, "gamma_signal": -344, "vega_signal": 594441, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867295000}, {"instrument": "SPX", "mid_signal": -189471, "gamma_signal": 3451, "vega_signal": 734045, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867295000}, {"instrument": "SPX", "mid_signal": 45883, "gamma_signal": 1077, "vega_signal": 305589, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867300000}, {"instrument": "SPX", "mid_signal": -902, "gamma_signal": 17, "vega_signal": 6492, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867305000}, {"instrument": "SPX", "mid_signal": -71166, "gamma_signal": 352, "vega_signal": 1180062, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867310000}, {"instrument": "SPX", "mid_signal": 424633, "gamma_signal": 3860, "vega_signal": 658215, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867315000}, {"instrument": "SPX", "mid_signal": 337356, "gamma_signal": -4714, "vega_signal": -876475, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867315000}, {"instrument": "SPX", "mid_signal": 1104717, "gamma_signal": 16480, "vega_signal": 2713069, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867320000}, {"instrument": "SPX", "mid_signal": 446051, "gamma_signal": -6302, "vega_signal": -1905614, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867320000}, {"instrument": "SPX", "mid_signal": -889909, "gamma_signal": -10031, "vega_signal": -1676917, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774867325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867325000}, {"instrument": "SPX", "mid_signal": 230240, "gamma_signal": 4235, "vega_signal": 700128, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867335000}, {"instrument": "SPX", "mid_signal": 447565, "gamma_signal": -6772, "vega_signal": -2146830, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867335000}, {"instrument": "SPX", "mid_signal": -246031, "gamma_signal": -3274, "vega_signal": -537667, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774867340000}, {"instrument": "SPX", "mid_signal": -271171, "gamma_signal": 1574, "vega_signal": 198480, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867345000}, {"instrument": "SPX", "mid_signal": 58190, "gamma_signal": -1078, "vega_signal": -230366, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867345000}, {"instrument": "SPX", "mid_signal": 9658, "gamma_signal": 305, "vega_signal": -15959, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867350000}, {"instrument": "SPX", "mid_signal": 192516, "gamma_signal": -2677, "vega_signal": -489936, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867355000}, {"instrument": "SPX", "mid_signal": 279709, "gamma_signal": 3335, "vega_signal": 554273, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867360000}, {"instrument": "SPX", "mid_signal": 89710, "gamma_signal": -1710, "vega_signal": -369665, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867360000}, {"instrument": "SPX", "mid_signal": -74625, "gamma_signal": -1639, "vega_signal": -275957, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867365000}, {"instrument": "SPX", "mid_signal": -97807, "gamma_signal": -3025, "vega_signal": -506078, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867375000}, {"instrument": "SPX", "mid_signal": -11189691, "gamma_signal": 8534, "vega_signal": 222036130, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867375000}, {"instrument": "SPX", "mid_signal": 10343292, "gamma_signal": 19230, "vega_signal": 520485418, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867380000}, {"instrument": "SPX", "mid_signal": -217252, "gamma_signal": 4761, "vega_signal": 1697613, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867385000}, {"instrument": "SPX", "mid_signal": 52980, "gamma_signal": -1108, "vega_signal": -246594, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867385000}, {"instrument": "SPX", "mid_signal": -296750, "gamma_signal": -1813, "vega_signal": 591796, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867390000}, {"instrument": "SPX", "mid_signal": 215297, "gamma_signal": -3594, "vega_signal": -726446, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867390000}, {"instrument": "SPX", "mid_signal": -623450, "gamma_signal": -4126, "vega_signal": -12031013, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867395000}, {"instrument": "SPX", "mid_signal": -471497, "gamma_signal": 225, "vega_signal": 3161812, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867395000}, {"instrument": "SPX", "mid_signal": -1184727, "gamma_signal": -10855, "vega_signal": -4363194, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867400000}, {"instrument": "SPX", "mid_signal": -54758, "gamma_signal": 1208, "vega_signal": 280623, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867400000}, {"instrument": "SPX", "mid_signal": -74604, "gamma_signal": -1638, "vega_signal": -275880, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774867405000}, {"instrument": "SPX", "mid_signal": -600307, "gamma_signal": 11619, "vega_signal": 2534382, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774867405000}, {"instrument": "SPX", "mid_signal": -67897, "gamma_signal": -1520, "vega_signal": -257888, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774867410000}, {"instrument": "SPX", "mid_signal": 1328864, "gamma_signal": -3480, "vega_signal": -3712527, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774867410000}, {"instrument": "SPX", "mid_signal": 5506681, "gamma_signal": 33259, "vega_signal": 39897867, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774867415000}, {"instrument": "SPX", "mid_signal": 4211790, "gamma_signal": -29139, "vega_signal": -9373991, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867420000}, {"instrument": "SPX", "mid_signal": -61222, "gamma_signal": 1262, "vega_signal": 280223, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774867420000}, {"instrument": "SPX", "mid_signal": -61682, "gamma_signal": -1408, "vega_signal": -240473, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867425000}, {"instrument": "SPX", "mid_signal": -1847176, "gamma_signal": 35157, "vega_signal": 7666532, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867425000}, {"instrument": "SPX", "mid_signal": -593078, "gamma_signal": -6685, "vega_signal": -1117577, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867430000}, {"instrument": "SPX", "mid_signal": -167896, "gamma_signal": 3454, "vega_signal": 769168, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774867430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867435000}, {"instrument": "SPX", "mid_signal": -98132, "gamma_signal": 1645, "vega_signal": 333038, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867435000}, {"instrument": "SPX", "mid_signal": -2778242, "gamma_signal": -4887, "vega_signal": -140395039, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867440000}, {"instrument": "SPX", "mid_signal": -450230, "gamma_signal": 1423, "vega_signal": 8574866, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867440000}, {"instrument": "SPX", "mid_signal": -1203641, "gamma_signal": -8960, "vega_signal": -1585824, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867445000}, {"instrument": "SPX", "mid_signal": -12071011, "gamma_signal": 13733, "vega_signal": 222535351, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867445000}, {"instrument": "SPX", "mid_signal": 9478707, "gamma_signal": 16672, "vega_signal": 478994838, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867450000}, {"instrument": "SPX", "mid_signal": 45550, "gamma_signal": -880, "vega_signal": -191456, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867450000}, {"instrument": "SPX", "mid_signal": -313329, "gamma_signal": -3331, "vega_signal": -560894, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867455000}, {"instrument": "SPX", "mid_signal": 192482, "gamma_signal": -2677, "vega_signal": -489851, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867455000}, {"instrument": "SPX", "mid_signal": -89552, "gamma_signal": -1890, "vega_signal": -313203, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867470000}, {"instrument": "SPX", "mid_signal": 262758, "gamma_signal": 3312, "vega_signal": 547054, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867475000}, {"instrument": "SPX", "mid_signal": -361304, "gamma_signal": -5335, "vega_signal": -881006, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867480000}, {"instrument": "SPX", "mid_signal": 565756, "gamma_signal": -5819, "vega_signal": -5676134, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867485000}, {"instrument": "SPX", "mid_signal": 3097, "gamma_signal": -9, "vega_signal": -114392, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867485000}, {"instrument": "SPX", "mid_signal": -69961, "gamma_signal": -802, "vega_signal": -125513, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867490000}, {"instrument": "SPX", "mid_signal": 239497, "gamma_signal": -2256, "vega_signal": -341947, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867490000}, {"instrument": "SPX", "mid_signal": 1414080, "gamma_signal": 16392, "vega_signal": 2731202, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867495000}, {"instrument": "SPX", "mid_signal": -116827, "gamma_signal": -365, "vega_signal": -209554, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774867495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867500000}, {"instrument": "SPX", "mid_signal": 45554, "gamma_signal": -880, "vega_signal": -191471, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867500000}, {"instrument": "SPX", "mid_signal": 43389, "gamma_signal": 1037, "vega_signal": 184429, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867505000}, {"instrument": "SPX", "mid_signal": -555296, "gamma_signal": 5468, "vega_signal": 876635, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867505000}, {"instrument": "SPX", "mid_signal": -219411, "gamma_signal": -4325, "vega_signal": -710676, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867510000}, {"instrument": "SPX", "mid_signal": -53406, "gamma_signal": 1007, "vega_signal": 216061, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867510000}, {"instrument": "SPX", "mid_signal": -313333, "gamma_signal": -3331, "vega_signal": -560903, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867515000}, {"instrument": "SPX", "mid_signal": -63157, "gamma_signal": 1150, "vega_signal": 244682, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867520000}, {"instrument": "SPX", "mid_signal": 1048225, "gamma_signal": -11433, "vega_signal": -1924025, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867520000}, {"instrument": "SPX", "mid_signal": 51806, "gamma_signal": 1211, "vega_signal": 211164, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867525000}, {"instrument": "SPX", "mid_signal": 45550, "gamma_signal": -880, "vega_signal": -191456, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774867530000}, {"instrument": "SPX", "mid_signal": 246609, "gamma_signal": -3056, "vega_signal": -537919, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774867540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774867545000}, {"instrument": "SPX", "mid_signal": 98740, "gamma_signal": -1884, "vega_signal": -407219, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867545000}, {"instrument": "SPX", "mid_signal": 1575613, "gamma_signal": 25374, "vega_signal": 4137485, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867550000}, {"instrument": "SPX", "mid_signal": 1389891, "gamma_signal": -10867, "vega_signal": -1783426, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867550000}, {"instrument": "SPX", "mid_signal": -816252, "gamma_signal": -12726, "vega_signal": -2065784, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867555000}, {"instrument": "SPX", "mid_signal": 960405, "gamma_signal": -14488, "vega_signal": -2796967, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867555000}, {"instrument": "SPX", "mid_signal": -738046, "gamma_signal": -9822, "vega_signal": -1612899, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867560000}, {"instrument": "SPX", "mid_signal": 13484, "gamma_signal": -2273, "vega_signal": -159463, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867565000}, {"instrument": "SPX", "mid_signal": -73371, "gamma_signal": 1302, "vega_signal": 272662, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867565000}, {"instrument": "SPX", "mid_signal": 292305, "gamma_signal": 3225, "vega_signal": 532586, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867570000}, {"instrument": "SPX", "mid_signal": 138770, "gamma_signal": -2141, "vega_signal": -413320, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867575000}, {"instrument": "SPX", "mid_signal": 924100, "gamma_signal": -11330, "vega_signal": -2030398, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867580000}, {"instrument": "SPX", "mid_signal": -201561, "gamma_signal": 3624, "vega_signal": 762988, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867590000}, {"instrument": "SPX", "mid_signal": -26542, "gamma_signal": 560, "vega_signal": 124941, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867595000}, {"instrument": "SPX", "mid_signal": 499696, "gamma_signal": -5293, "vega_signal": -2820433, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867605000}, {"instrument": "SPX", "mid_signal": -207448, "gamma_signal": 3227, "vega_signal": 627896, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867605000}, {"instrument": "SPX", "mid_signal": 118533, "gamma_signal": 2298, "vega_signal": 375996, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867615000}, {"instrument": "SPX", "mid_signal": -253084, "gamma_signal": 5221, "vega_signal": 1142823, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774867615000}, {"instrument": "SPX", "mid_signal": -154790, "gamma_signal": -2703, "vega_signal": -439422, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774867620000}, {"instrument": "SPX", "mid_signal": -297014, "gamma_signal": 3981, "vega_signal": 3326122, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774867620000}, {"instrument": "SPX", "mid_signal": -15085, "gamma_signal": -384, "vega_signal": -78323, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867630000}, {"instrument": "SPX", "mid_signal": -387690, "gamma_signal": -2593, "vega_signal": -822177, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774867640000}, {"instrument": "SPX", "mid_signal": -47471, "gamma_signal": 233, "vega_signal": -14562, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867640000}, {"instrument": "SPX", "mid_signal": 411885, "gamma_signal": 6131, "vega_signal": 988527, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867645000}, {"instrument": "SPX", "mid_signal": 5876842, "gamma_signal": -41284, "vega_signal": -7340773, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867645000}, {"instrument": "SPX", "mid_signal": 738011, "gamma_signal": 9822, "vega_signal": 1612823, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867650000}, {"instrument": "SPX", "mid_signal": -758675, "gamma_signal": 7464, "vega_signal": 1221839, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867650000}, {"instrument": "SPX", "mid_signal": 874972, "gamma_signal": 15703, "vega_signal": 2554769, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867655000}, {"instrument": "SPX", "mid_signal": 860656, "gamma_signal": -15855, "vega_signal": -3284219, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867655000}, {"instrument": "SPX", "mid_signal": 2856246, "gamma_signal": 15758, "vega_signal": 35086072, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774867660000}, {"instrument": "SPX", "mid_signal": 7758943, "gamma_signal": -73728, "vega_signal": -12275564, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867665000}, {"instrument": "SPX", "mid_signal": 3117787, "gamma_signal": -30126, "vega_signal": -5028792, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867670000}, {"instrument": "SPX", "mid_signal": -98155, "gamma_signal": 1645, "vega_signal": 333116, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867675000}, {"instrument": "SPX", "mid_signal": 33288, "gamma_signal": -477, "vega_signal": -87414, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774867675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867680000}, {"instrument": "SPX", "mid_signal": -5690, "gamma_signal": 138, "vega_signal": 33859, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867680000}, {"instrument": "SPX", "mid_signal": -194915, "gamma_signal": -1792, "vega_signal": -289229, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867685000}, {"instrument": "SPX", "mid_signal": 357226, "gamma_signal": -5019, "vega_signal": -929773, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774867690000}, {"instrument": "SPX", "mid_signal": 379767, "gamma_signal": -6344, "vega_signal": -1301052, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774867695000}, {"instrument": "SPX", "mid_signal": -71618, "gamma_signal": 955, "vega_signal": 183161, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867695000}, {"instrument": "SPX", "mid_signal": 89587, "gamma_signal": 1890, "vega_signal": 313325, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774867700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867700000}, {"instrument": "SPX", "mid_signal": -838814, "gamma_signal": -10391, "vega_signal": -1745703, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867705000}, {"instrument": "SPX", "mid_signal": -418157, "gamma_signal": 6686, "vega_signal": 1319485, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867715000}, {"instrument": "SPX", "mid_signal": 218428, "gamma_signal": -2877, "vega_signal": -516381, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867715000}, {"instrument": "SPX", "mid_signal": -262824, "gamma_signal": -3313, "vega_signal": -547191, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774867720000}, {"instrument": "SPX", "mid_signal": 262849, "gamma_signal": 3313, "vega_signal": 547242, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774867725000}, {"instrument": "SPX", "mid_signal": -16815, "gamma_signal": -38, "vega_signal": -9568, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867730000}, {"instrument": "SPX", "mid_signal": -310184, "gamma_signal": 1648, "vega_signal": 551303, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774867735000}, {"instrument": "SPX", "mid_signal": -428285, "gamma_signal": 5977, "vega_signal": 1128137, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867735000}, {"instrument": "SPX", "mid_signal": 456351, "gamma_signal": 3820, "vega_signal": 1317432, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774867740000}, {"instrument": "SPX", "mid_signal": -35597, "gamma_signal": -284, "vega_signal": -147682, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774867740000}, {"instrument": "SPX", "mid_signal": -576366, "gamma_signal": -6646, "vega_signal": -1108486, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774867750000}, {"instrument": "SPX", "mid_signal": -121668, "gamma_signal": 3158, "vega_signal": 55411, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774867750000}, {"instrument": "SPX", "mid_signal": -194903, "gamma_signal": 11236, "vega_signal": -29361029, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867755000}, {"instrument": "SPX", "mid_signal": -168688, "gamma_signal": 4381, "vega_signal": -179297, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774867755000}, {"instrument": "SPX", "mid_signal": -1842554, "gamma_signal": -14578, "vega_signal": -3158139, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867760000}, {"instrument": "SPX", "mid_signal": -4376732, "gamma_signal": 42073, "vega_signal": 13126019, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774867760000}, {"instrument": "SPX", "mid_signal": -64787, "gamma_signal": -935, "vega_signal": -454176, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774867765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774867765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774867770000}, {"instrument": "SPX", "mid_signal": -17684, "gamma_signal": 428, "vega_signal": 111287, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774867770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867775000}, {"instrument": "SPX", "mid_signal": -1802278, "gamma_signal": 30120, "vega_signal": 6086172, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867780000}, {"instrument": "SPX", "mid_signal": -1389599, "gamma_signal": 19773, "vega_signal": 9455127, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867780000}, {"instrument": "SPX", "mid_signal": -509684, "gamma_signal": -6545, "vega_signal": -1080686, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867785000}, {"instrument": "SPX", "mid_signal": 40725, "gamma_signal": -1539, "vega_signal": -397089, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867795000}, {"instrument": "SPX", "mid_signal": 1549672, "gamma_signal": -29936, "vega_signal": -6513581, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774867795000}, {"instrument": "SPX", "mid_signal": 255496, "gamma_signal": 1055, "vega_signal": 2255314, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774867800000}, {"instrument": "SPX", "mid_signal": -705157, "gamma_signal": 10238, "vega_signal": 2030205, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774867800000}, {"instrument": "SPX", "mid_signal": -236248, "gamma_signal": -2655, "vega_signal": -421902, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867805000}, {"instrument": "SPX", "mid_signal": -1605436, "gamma_signal": 19953, "vega_signal": 4626978, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867805000}, {"instrument": "SPX", "mid_signal": 11544, "gamma_signal": 300, "vega_signal": 62449, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774867810000}, {"instrument": "SPX", "mid_signal": -1236283, "gamma_signal": 14497, "vega_signal": 4049164, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774867810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774867815000}, {"instrument": "SPX", "mid_signal": 607561, "gamma_signal": -7832, "vega_signal": -1414876, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774867815000}, {"instrument": "SPX", "mid_signal": -419508, "gamma_signal": -3649, "vega_signal": -546781, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774867820000}, {"instrument": "SPX", "mid_signal": 2572752, "gamma_signal": -38729, "vega_signal": -8374124, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774867820000}, {"instrument": "SPX", "mid_signal": 607086, "gamma_signal": 9859, "vega_signal": 2191126, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774867825000}, {"instrument": "SPX", "mid_signal": 537141, "gamma_signal": -5293, "vega_signal": -811788, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774867825000}, {"instrument": "SPX", "mid_signal": 196441, "gamma_signal": 8831, "vega_signal": -738189, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774867830000}, {"instrument": "SPX", "mid_signal": -346748, "gamma_signal": 3841, "vega_signal": 628628, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774867830000}, {"instrument": "SPX", "mid_signal": 111294, "gamma_signal": 509, "vega_signal": 94854, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867835000}, {"instrument": "SPX", "mid_signal": 465343, "gamma_signal": -6109, "vega_signal": -1147684, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774867835000}, {"instrument": "SPX", "mid_signal": -555414, "gamma_signal": -5063, "vega_signal": -869733, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774867840000}, {"instrument": "SPX", "mid_signal": 6604748, "gamma_signal": -47464, "vega_signal": -8009307, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774867840000}, {"instrument": "SPX", "mid_signal": 441016, "gamma_signal": 6305, "vega_signal": 1089395, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774867845000}, {"instrument": "SPX", "mid_signal": 797632, "gamma_signal": -14434, "vega_signal": -2928943, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774867845000}, {"instrument": "SPX", "mid_signal": -210402, "gamma_signal": -3193, "vega_signal": -1019650, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774867850000}, {"instrument": "SPX", "mid_signal": 667653, "gamma_signal": -7104, "vega_signal": -1138084, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867850000}, {"instrument": "SPX", "mid_signal": -73401, "gamma_signal": -1131, "vega_signal": -172191, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867855000}, {"instrument": "SPX", "mid_signal": 139882, "gamma_signal": -2699, "vega_signal": -585334, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867855000}, {"instrument": "SPX", "mid_signal": -74688, "gamma_signal": -1640, "vega_signal": -276190, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774867860000}, {"instrument": "SPX", "mid_signal": -804145, "gamma_signal": 9031, "vega_signal": 1531248, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774867860000}, {"instrument": "SPX", "mid_signal": 89643, "gamma_signal": 1892, "vega_signal": 313521, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774867865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774867865000}, {"instrument": "SPX", "mid_signal": 28617, "gamma_signal": 1223, "vega_signal": 208675, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867870000}, {"instrument": "SPX", "mid_signal": -763823, "gamma_signal": 9094, "vega_signal": 1593866, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867875000}, {"instrument": "SPX", "mid_signal": -4776, "gamma_signal": 71, "vega_signal": 14269, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867875000}, {"instrument": "SPX", "mid_signal": 506284, "gamma_signal": 4759, "vega_signal": 3238894, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774867880000}, {"instrument": "SPX", "mid_signal": -54917, "gamma_signal": 1023, "vega_signal": 219035, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774867880000}, {"instrument": "SPX", "mid_signal": 169090, "gamma_signal": 3053, "vega_signal": 789187, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774867885000}, {"instrument": "SPX", "mid_signal": -748364, "gamma_signal": 19810, "vega_signal": 3935154, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774867885000}, {"instrument": "SPX", "mid_signal": -16571, "gamma_signal": -205, "vega_signal": -352098, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774867890000}, {"instrument": "SPX", "mid_signal": -237099, "gamma_signal": 3049, "vega_signal": 542561, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774867890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774867895000}, {"instrument": "SPX", "mid_signal": 377061, "gamma_signal": 835, "vega_signal": -21267732, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774867895000}, {"instrument": "SPX", "mid_signal": 232008, "gamma_signal": 3561, "vega_signal": 1580838, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774867900000}, {"instrument": "SPX", "mid_signal": -390290, "gamma_signal": 5830, "vega_signal": 1123122, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774867900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867905000}, {"instrument": "SPX", "mid_signal": -167343, "gamma_signal": 3504, "vega_signal": 256134, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774867905000}, {"instrument": "SPX", "mid_signal": -21709, "gamma_signal": -507, "vega_signal": -214937, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774867910000}, {"instrument": "SPX", "mid_signal": 181140, "gamma_signal": -2766, "vega_signal": -530904, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774867910000}, {"instrument": "SPX", "mid_signal": -157864, "gamma_signal": -3316, "vega_signal": -543218, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774867915000}, {"instrument": "SPX", "mid_signal": 968413, "gamma_signal": -13943, "vega_signal": -3605382, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774867915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774867920000}, {"instrument": "SPX", "mid_signal": 152014, "gamma_signal": -3078, "vega_signal": -622138, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774867920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774867925000}, {"instrument": "SPX", "mid_signal": 127863, "gamma_signal": -1982, "vega_signal": -862655, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774867925000}, {"instrument": "SPX", "mid_signal": 36910, "gamma_signal": 892, "vega_signal": 162617, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774867930000}, {"instrument": "SPX", "mid_signal": 224652, "gamma_signal": -3949, "vega_signal": -823155, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774867930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774867935000}, {"instrument": "SPX", "mid_signal": -342921, "gamma_signal": 3346, "vega_signal": 559304, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774867935000}, {"instrument": "SPX", "mid_signal": -70124, "gamma_signal": -1696, "vega_signal": -310140, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774867940000}, {"instrument": "SPX", "mid_signal": 53845, "gamma_signal": -1036, "vega_signal": -224735, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774867940000}, {"instrument": "SPX", "mid_signal": -150029, "gamma_signal": -1958, "vega_signal": -303641, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774867945000}, {"instrument": "SPX", "mid_signal": -414878, "gamma_signal": 5420, "vega_signal": 976475, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774867945000}, {"instrument": "SPX", "mid_signal": -74677, "gamma_signal": -1640, "vega_signal": -276147, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774867950000}, {"instrument": "SPX", "mid_signal": 3355207, "gamma_signal": -29474, "vega_signal": -4774747, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774867950000}, {"instrument": "SPX", "mid_signal": -57987, "gamma_signal": -1418, "vega_signal": -266109, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774867955000}, {"instrument": "SPX", "mid_signal": -38400, "gamma_signal": 763, "vega_signal": 167749, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774867955000}, {"instrument": "SPX", "mid_signal": -350055, "gamma_signal": -6270, "vega_signal": -1531575, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774867960000}, {"instrument": "SPX", "mid_signal": -295663, "gamma_signal": 2086, "vega_signal": 307769, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774867960000}, {"instrument": "SPX", "mid_signal": 43416, "gamma_signal": 1037, "vega_signal": 184544, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774867965000}, {"instrument": "SPX", "mid_signal": 2839959, "gamma_signal": -47847, "vega_signal": -9903480, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774867965000}, {"instrument": "SPX", "mid_signal": 537263, "gamma_signal": 4764, "vega_signal": 806688, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867970000}, {"instrument": "SPX", "mid_signal": -259989, "gamma_signal": 2232, "vega_signal": -1268028, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774867970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867975000}, {"instrument": "SPX", "mid_signal": -237925, "gamma_signal": 3086, "vega_signal": 551756, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867980000}, {"instrument": "SPX", "mid_signal": -150498, "gamma_signal": -2495, "vega_signal": -409220, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867985000}, {"instrument": "SPX", "mid_signal": 278844, "gamma_signal": -3906, "vega_signal": -711940, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774867985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867990000}, {"instrument": "SPX", "mid_signal": 53439, "gamma_signal": -1007, "vega_signal": -216193, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774867995000}, {"instrument": "SPX", "mid_signal": 388401, "gamma_signal": -4225, "vega_signal": -750729, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774867995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774868000000}, {"instrument": "SPX", "mid_signal": 143534, "gamma_signal": -1581, "vega_signal": -265830, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774868000000}, {"instrument": "SPX", "mid_signal": 12060, "gamma_signal": 217, "vega_signal": 183401, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774868005000}, {"instrument": "SPX", "mid_signal": -3490, "gamma_signal": -36, "vega_signal": -14694, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774868005000}, {"instrument": "SPX", "mid_signal": 31505, "gamma_signal": 756, "vega_signal": 136376, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868010000}, {"instrument": "SPX", "mid_signal": 197691, "gamma_signal": -2160, "vega_signal": 741788, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868015000}, {"instrument": "SPX", "mid_signal": 244613, "gamma_signal": -2413, "vega_signal": -2107776, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868015000}, {"instrument": "SPX", "mid_signal": -429098, "gamma_signal": -6107, "vega_signal": -1005621, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774868020000}, {"instrument": "SPX", "mid_signal": 393656, "gamma_signal": -5366, "vega_signal": -1014691, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868020000}, {"instrument": "SPX", "mid_signal": 31079, "gamma_signal": 763, "vega_signal": 141882, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868025000}, {"instrument": "SPX", "mid_signal": 154874, "gamma_signal": 2705, "vega_signal": 439663, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868035000}, {"instrument": "SPX", "mid_signal": -1692326, "gamma_signal": 19571, "vega_signal": 3699050, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868040000}, {"instrument": "SPX", "mid_signal": 290852, "gamma_signal": -4325, "vega_signal": -823558, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868040000}, {"instrument": "SPX", "mid_signal": 64806, "gamma_signal": 936, "vega_signal": 454311, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774868045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774868045000}, {"instrument": "SPX", "mid_signal": 60873, "gamma_signal": 890, "vega_signal": 433955, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774868050000}, {"instrument": "SPX", "mid_signal": -197979, "gamma_signal": -3049, "vega_signal": -496228, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868055000}, {"instrument": "SPX", "mid_signal": 390866, "gamma_signal": -6334, "vega_signal": -1227429, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868060000}, {"instrument": "SPX", "mid_signal": 180677, "gamma_signal": -2572, "vega_signal": -475829, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868060000}, {"instrument": "SPX", "mid_signal": -10026, "gamma_signal": -279, "vega_signal": -52606, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774868065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774868065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868070000}, {"instrument": "SPX", "mid_signal": 198251, "gamma_signal": -3151, "vega_signal": -555205, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868070000}, {"instrument": "SPX", "mid_signal": -171958, "gamma_signal": -3873, "vega_signal": -580107, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868075000}, {"instrument": "SPX", "mid_signal": 429918, "gamma_signal": -6756, "vega_signal": -1187279, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868075000}, {"instrument": "SPX", "mid_signal": 146975, "gamma_signal": 2770, "vega_signal": 405957, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868080000}, {"instrument": "SPX", "mid_signal": -176590, "gamma_signal": 2634, "vega_signal": 447210, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868085000}, {"instrument": "SPX", "mid_signal": -347430, "gamma_signal": -3423, "vega_signal": -530598, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868090000}, {"instrument": "SPX", "mid_signal": -115992, "gamma_signal": 223, "vega_signal": 832610, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868090000}, {"instrument": "SPX", "mid_signal": -403869, "gamma_signal": -1838, "vega_signal": -952229, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868100000}, {"instrument": "SPX", "mid_signal": 80906, "gamma_signal": -1366, "vega_signal": 269494, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868100000}, {"instrument": "SPX", "mid_signal": 146968, "gamma_signal": 2770, "vega_signal": 405938, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868105000}, {"instrument": "SPX", "mid_signal": -55502, "gamma_signal": -1359, "vega_signal": -211380, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868110000}, {"instrument": "SPX", "mid_signal": 114858, "gamma_signal": -1059, "vega_signal": -767102, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868115000}, {"instrument": "SPX", "mid_signal": 195963, "gamma_signal": -561, "vega_signal": -3994, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868120000}, {"instrument": "SPX", "mid_signal": 13154, "gamma_signal": -43, "vega_signal": -152446, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868120000}, {"instrument": "SPX", "mid_signal": -891017, "gamma_signal": -3315, "vega_signal": -1764272, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868125000}, {"instrument": "SPX", "mid_signal": -87429, "gamma_signal": 1550, "vega_signal": 292895, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774868125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868130000}, {"instrument": "SPX", "mid_signal": -53888, "gamma_signal": 1051, "vega_signal": 206759, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868135000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 9, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774868140000}, {"instrument": "SPX", "mid_signal": 268562, "gamma_signal": -4340, "vega_signal": -770875, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774868140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868145000}, {"instrument": "SPX", "mid_signal": -75052, "gamma_signal": 1371, "vega_signal": 263366, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868150000}, {"instrument": "SPX", "mid_signal": -18146, "gamma_signal": 461, "vega_signal": 101853, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868150000}, {"instrument": "SPX", "mid_signal": -67047, "gamma_signal": -1595, "vega_signal": -242925, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868160000}, {"instrument": "SPX", "mid_signal": 48678, "gamma_signal": -926, "vega_signal": 1597498, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868165000}, {"instrument": "SPX", "mid_signal": 68294, "gamma_signal": -1186, "vega_signal": -491958, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868165000}, {"instrument": "SPX", "mid_signal": 175972, "gamma_signal": 3044, "vega_signal": 446440, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868170000}, {"instrument": "SPX", "mid_signal": -429043, "gamma_signal": 4164, "vega_signal": 6117337, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868170000}, {"instrument": "SPX", "mid_signal": -1154741, "gamma_signal": -2580, "vega_signal": -2352857, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774868175000}, {"instrument": "SPX", "mid_signal": 338667, "gamma_signal": -2634, "vega_signal": -349260, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774868175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868180000}, {"instrument": "SPX", "mid_signal": 608, "gamma_signal": -3, "vega_signal": -18747, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868190000}, {"instrument": "SPX", "mid_signal": 45419, "gamma_signal": -912, "vega_signal": -181578, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868195000}, {"instrument": "SPX", "mid_signal": -45421, "gamma_signal": 912, "vega_signal": 181586, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868195000}, {"instrument": "SPX", "mid_signal": -3296772, "gamma_signal": -46500, "vega_signal": -6912427, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868200000}, {"instrument": "SPX", "mid_signal": 2351187, "gamma_signal": -29075, "vega_signal": -4668659, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868200000}, {"instrument": "SPX", "mid_signal": 121815, "gamma_signal": 2467, "vega_signal": 363499, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868205000}, {"instrument": "SPX", "mid_signal": -330269, "gamma_signal": -3472, "vega_signal": -533189, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868210000}, {"instrument": "SPX", "mid_signal": -53887, "gamma_signal": 1051, "vega_signal": 206753, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868210000}, {"instrument": "SPX", "mid_signal": -236666, "gamma_signal": -5508, "vega_signal": -855389, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774868220000}, {"instrument": "SPX", "mid_signal": -126841, "gamma_signal": 2122, "vega_signal": 114846, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774868220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774868225000}, {"instrument": "SPX", "mid_signal": 171710, "gamma_signal": -2513, "vega_signal": -419212, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774868225000}, {"instrument": "SPX", "mid_signal": -246922, "gamma_signal": -5601, "vega_signal": -842850, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774868230000}, {"instrument": "SPX", "mid_signal": -2944522, "gamma_signal": 32489, "vega_signal": 5758066, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774868230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774868235000}, {"instrument": "SPX", "mid_signal": 242962, "gamma_signal": -2809, "vega_signal": -417861, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774868235000}, {"instrument": "SPX", "mid_signal": -154396, "gamma_signal": -429, "vega_signal": -86962, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868245000}, {"instrument": "SPX", "mid_signal": -858979, "gamma_signal": 13266, "vega_signal": 2186772, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868250000}, {"instrument": "SPX", "mid_signal": -87430, "gamma_signal": 1550, "vega_signal": 292900, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868250000}, {"instrument": "SPX", "mid_signal": -110431, "gamma_signal": -2313, "vega_signal": -341847, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868255000}, {"instrument": "SPX", "mid_signal": -1234918, "gamma_signal": -28011, "vega_signal": -4215302, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868260000}, {"instrument": "SPX", "mid_signal": 49974, "gamma_signal": -1551, "vega_signal": -358442, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868265000}, {"instrument": "SPX", "mid_signal": 772093, "gamma_signal": -9729, "vega_signal": -1613767, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868275000}, {"instrument": "SPX", "mid_signal": -293436, "gamma_signal": 4584, "vega_signal": 801462, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868280000}, {"instrument": "SPX", "mid_signal": 90841, "gamma_signal": -1824, "vega_signal": -363172, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868285000}, {"instrument": "SPX", "mid_signal": 203349, "gamma_signal": -2457, "vega_signal": -378738, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868290000}, {"instrument": "SPX", "mid_signal": 302565, "gamma_signal": -4649, "vega_signal": -805096, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868290000}, {"instrument": "SPX", "mid_signal": 2131018, "gamma_signal": 9904, "vega_signal": 5592410, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774868300000}, {"instrument": "SPX", "mid_signal": 769314, "gamma_signal": -16657, "vega_signal": -3409504, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774868300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774868305000}, {"instrument": "SPX", "mid_signal": -176612, "gamma_signal": 2634, "vega_signal": 447266, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774868305000}, {"instrument": "SPX", "mid_signal": -1686704, "gamma_signal": -15863, "vega_signal": -2456079, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774868310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774868310000}, {"instrument": "SPX", "mid_signal": 146988, "gamma_signal": 2771, "vega_signal": 405995, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774868315000}, {"instrument": "SPX", "mid_signal": 73141, "gamma_signal": -940, "vega_signal": -138759, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774868315000}, {"instrument": "SPX", "mid_signal": -701423, "gamma_signal": -13016, "vega_signal": -2013311, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774868320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774868320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774868325000}, {"instrument": "SPX", "mid_signal": -681466, "gamma_signal": 431, "vega_signal": 19948838, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868325000}, {"instrument": "SPX", "mid_signal": -325504, "gamma_signal": -1048, "vega_signal": -2322688, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868330000}, {"instrument": "SPX", "mid_signal": 295170, "gamma_signal": 3514, "vega_signal": 531199, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868335000}, {"instrument": "SPX", "mid_signal": 266931, "gamma_signal": -3872, "vega_signal": -657022, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868335000}, {"instrument": "SPX", "mid_signal": 445524, "gamma_signal": 8053, "vega_signal": 1187729, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868340000}, {"instrument": "SPX", "mid_signal": -438086, "gamma_signal": 4441, "vega_signal": 6177597, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868345000}, {"instrument": "SPX", "mid_signal": -399751, "gamma_signal": 5050, "vega_signal": 779286, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868345000}, {"instrument": "SPX", "mid_signal": -415655, "gamma_signal": -6543, "vega_signal": -962823, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868355000}, {"instrument": "SPX", "mid_signal": 348843, "gamma_signal": 780, "vega_signal": 2864780, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868360000}, {"instrument": "SPX", "mid_signal": 194280, "gamma_signal": -2599, "vega_signal": -420794, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868365000}, {"instrument": "SPX", "mid_signal": -53891, "gamma_signal": 1051, "vega_signal": 206769, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868370000}, {"instrument": "SPX", "mid_signal": -242896, "gamma_signal": 473, "vega_signal": 7900126, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868370000}, {"instrument": "SPX", "mid_signal": 161140, "gamma_signal": 2911, "vega_signal": 426806, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868375000}, {"instrument": "SPX", "mid_signal": -19050, "gamma_signal": 438, "vega_signal": 90462, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774868375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868380000}, {"instrument": "SPX", "mid_signal": 127508, "gamma_signal": -3195, "vega_signal": 3463279, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868380000}, {"instrument": "SPX", "mid_signal": 831616, "gamma_signal": 10387, "vega_signal": 1560352, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868385000}, {"instrument": "SPX", "mid_signal": 419509, "gamma_signal": -1330, "vega_signal": -3640778, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868385000}, {"instrument": "SPX", "mid_signal": 350708, "gamma_signal": 4874, "vega_signal": 742654, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774868390000}, {"instrument": "SPX", "mid_signal": 804389, "gamma_signal": -19957, "vega_signal": -4189630, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774868390000}, {"instrument": "SPX", "mid_signal": 488928, "gamma_signal": 6545, "vega_signal": 980131, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774868395000}, {"instrument": "SPX", "mid_signal": 1408919, "gamma_signal": -16457, "vega_signal": -4357478, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774868395000}, {"instrument": "SPX", "mid_signal": 24065, "gamma_signal": -334, "vega_signal": 473541, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868400000}, {"instrument": "SPX", "mid_signal": 422268, "gamma_signal": -4338, "vega_signal": -337842, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774868400000}, {"instrument": "SPX", "mid_signal": -268716, "gamma_signal": -3774, "vega_signal": -556929, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774868405000}, {"instrument": "SPX", "mid_signal": -442695, "gamma_signal": -2108, "vega_signal": 16386193, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868405000}, {"instrument": "SPX", "mid_signal": 178658, "gamma_signal": -289, "vega_signal": -58035, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868410000}, {"instrument": "SPX", "mid_signal": 146204, "gamma_signal": -3467, "vega_signal": -864473, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868410000}, {"instrument": "SPX", "mid_signal": 929255, "gamma_signal": 24137, "vega_signal": 4042130, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774868415000}, {"instrument": "SPX", "mid_signal": 283461, "gamma_signal": 1446, "vega_signal": 430530, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868415000}, {"instrument": "SPX", "mid_signal": 428735, "gamma_signal": 13997, "vega_signal": -483019, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868420000}, {"instrument": "SPX", "mid_signal": 1105265, "gamma_signal": -18131, "vega_signal": -3988123, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868420000}, {"instrument": "SPX", "mid_signal": 1625860, "gamma_signal": 11002, "vega_signal": 1802730, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868425000}, {"instrument": "SPX", "mid_signal": 3260286, "gamma_signal": -19300, "vega_signal": -7687273, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774868425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868430000}, {"instrument": "SPX", "mid_signal": 504856, "gamma_signal": -5328, "vega_signal": -2139374, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774868430000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": 2315, "vega_signal": 342130, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774868435000}, {"instrument": "SPX", "mid_signal": 818041, "gamma_signal": -14242, "vega_signal": -2562254, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868435000}, {"instrument": "SPX", "mid_signal": 1147588, "gamma_signal": 5180, "vega_signal": 2737187, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868440000}, {"instrument": "SPX", "mid_signal": 304620, "gamma_signal": -7007, "vega_signal": -2758218, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774868440000}, {"instrument": "SPX", "mid_signal": -611049, "gamma_signal": -5099, "vega_signal": -1574228, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868445000}, {"instrument": "SPX", "mid_signal": -10774677, "gamma_signal": 146683, "vega_signal": 25981975, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868445000}, {"instrument": "SPX", "mid_signal": -1902762, "gamma_signal": -34121, "vega_signal": -5046292, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868450000}, {"instrument": "SPX", "mid_signal": -1059329, "gamma_signal": 19808, "vega_signal": 3811176, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868455000}, {"instrument": "SPX", "mid_signal": 2129267, "gamma_signal": -15363, "vega_signal": -38871657, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868460000}, {"instrument": "SPX", "mid_signal": 463942, "gamma_signal": -5229, "vega_signal": -789781, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868460000}, {"instrument": "SPX", "mid_signal": 260238, "gamma_signal": 3353, "vega_signal": 97683, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868465000}, {"instrument": "SPX", "mid_signal": 1550368, "gamma_signal": -22602, "vega_signal": -3789678, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868465000}, {"instrument": "SPX", "mid_signal": 100318, "gamma_signal": 2162, "vega_signal": 321289, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868470000}, {"instrument": "SPX", "mid_signal": 823939, "gamma_signal": -9117, "vega_signal": -1405679, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868470000}, {"instrument": "SPX", "mid_signal": 4518762, "gamma_signal": 16851, "vega_signal": 54240933, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868475000}, {"instrument": "SPX", "mid_signal": 738785, "gamma_signal": -19141, "vega_signal": 18280731, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868475000}, {"instrument": "SPX", "mid_signal": -93022, "gamma_signal": 2383, "vega_signal": -313078, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868480000}, {"instrument": "SPX", "mid_signal": -1868388, "gamma_signal": 28360, "vega_signal": 3743454, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868480000}, {"instrument": "SPX", "mid_signal": -260504, "gamma_signal": -2615, "vega_signal": -383726, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774868485000}, {"instrument": "SPX", "mid_signal": 538414, "gamma_signal": -6782, "vega_signal": -1108023, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774868485000}, {"instrument": "SPX", "mid_signal": 254098, "gamma_signal": 4689, "vega_signal": 671120, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774868490000}, {"instrument": "SPX", "mid_signal": -899249, "gamma_signal": 11790, "vega_signal": 3045206, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774868490000}, {"instrument": "SPX", "mid_signal": 2856505, "gamma_signal": 11814, "vega_signal": 6462912, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774868495000}, {"instrument": "SPX", "mid_signal": 1042420, "gamma_signal": -14142, "vega_signal": -3054047, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868495000}, {"instrument": "SPX", "mid_signal": -2119743, "gamma_signal": -26457, "vega_signal": -9562111, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774868500000}, {"instrument": "SPX", "mid_signal": -928819, "gamma_signal": 15815, "vega_signal": 2920092, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774868500000}, {"instrument": "SPX", "mid_signal": 129855, "gamma_signal": 2666, "vega_signal": 1123946, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774868505000}, {"instrument": "SPX", "mid_signal": -1916073, "gamma_signal": 29800, "vega_signal": 5297834, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774868505000}, {"instrument": "SPX", "mid_signal": -313110, "gamma_signal": -3502, "vega_signal": -533925, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774868510000}, {"instrument": "SPX", "mid_signal": -1610509, "gamma_signal": 7727, "vega_signal": 526079, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868510000}, {"instrument": "SPX", "mid_signal": 583897, "gamma_signal": 9892, "vega_signal": 1480220, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868515000}, {"instrument": "SPX", "mid_signal": -382634, "gamma_signal": 4629, "vega_signal": 760429, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868515000}, {"instrument": "SPX", "mid_signal": 197606, "gamma_signal": 4306, "vega_signal": 749027, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868520000}, {"instrument": "SPX", "mid_signal": 137357, "gamma_signal": -2675, "vega_signal": -526159, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868520000}, {"instrument": "SPX", "mid_signal": -133904, "gamma_signal": -2623, "vega_signal": -384920, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868525000}, {"instrument": "SPX", "mid_signal": -409259, "gamma_signal": 7134, "vega_signal": 1331350, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868525000}, {"instrument": "SPX", "mid_signal": 34524, "gamma_signal": 933, "vega_signal": 166701, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868530000}, {"instrument": "SPX", "mid_signal": -1073740, "gamma_signal": 18371, "vega_signal": 3505429, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774868530000}, {"instrument": "SPX", "mid_signal": -31955, "gamma_signal": -831, "vega_signal": -137880, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868535000}, {"instrument": "SPX", "mid_signal": -668985, "gamma_signal": 12793, "vega_signal": 3772280, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868535000}, {"instrument": "SPX", "mid_signal": 306785, "gamma_signal": 2980, "vega_signal": 940756, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774868540000}, {"instrument": "SPX", "mid_signal": -1932391, "gamma_signal": 32378, "vega_signal": 6036067, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868540000}, {"instrument": "SPX", "mid_signal": 60906, "gamma_signal": -866, "vega_signal": -639050, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868545000}, {"instrument": "SPX", "mid_signal": -768615, "gamma_signal": -599, "vega_signal": 19605, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868545000}, {"instrument": "SPX", "mid_signal": 2272924, "gamma_signal": 26360, "vega_signal": 3982366, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774868550000}, {"instrument": "SPX", "mid_signal": 1136172, "gamma_signal": -15099, "vega_signal": -1649301, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774868550000}, {"instrument": "SPX", "mid_signal": 639738, "gamma_signal": 9949, "vega_signal": 1464173, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774868555000}, {"instrument": "SPX", "mid_signal": 3637392, "gamma_signal": -28743, "vega_signal": -4179826, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774868555000}, {"instrument": "SPX", "mid_signal": -126260, "gamma_signal": -1042, "vega_signal": -1096150, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774868560000}, {"instrument": "SPX", "mid_signal": -774581, "gamma_signal": 13387, "vega_signal": 2501214, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868565000}, {"instrument": "SPX", "mid_signal": 344320, "gamma_signal": -3902, "vega_signal": -616937, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868565000}, {"instrument": "SPX", "mid_signal": -42116, "gamma_signal": -1066, "vega_signal": -171331, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868570000}, {"instrument": "SPX", "mid_signal": -58587, "gamma_signal": 1126, "vega_signal": 220100, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774868570000}, {"instrument": "SPX", "mid_signal": 82378, "gamma_signal": 1869, "vega_signal": 281191, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868575000}, {"instrument": "SPX", "mid_signal": -885598, "gamma_signal": 2094, "vega_signal": 2633179, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774868575000}, {"instrument": "SPX", "mid_signal": 161231, "gamma_signal": 2913, "vega_signal": 427046, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774868580000}, {"instrument": "SPX", "mid_signal": -325374, "gamma_signal": 3998, "vega_signal": 639518, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868580000}, {"instrument": "SPX", "mid_signal": 293654, "gamma_signal": 6863, "vega_signal": 2002562, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868585000}, {"instrument": "SPX", "mid_signal": -384675, "gamma_signal": 7959, "vega_signal": 1597183, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774868585000}, {"instrument": "SPX", "mid_signal": 121895, "gamma_signal": 2469, "vega_signal": 363737, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868590000}, {"instrument": "SPX", "mid_signal": 2427512, "gamma_signal": -13612, "vega_signal": -39648134, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868590000}, {"instrument": "SPX", "mid_signal": -171850, "gamma_signal": -3207, "vega_signal": -451223, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868595000}, {"instrument": "SPX", "mid_signal": -755413, "gamma_signal": 13419, "vega_signal": 2195903, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868595000}, {"instrument": "SPX", "mid_signal": 38389, "gamma_signal": 981, "vega_signal": 159392, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774868600000}, {"instrument": "SPX", "mid_signal": -197246, "gamma_signal": 3446, "vega_signal": 642965, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868605000}, {"instrument": "SPX", "mid_signal": -396818, "gamma_signal": 7473, "vega_signal": 1438739, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868605000}, {"instrument": "SPX", "mid_signal": 270313, "gamma_signal": 2388, "vega_signal": 1642628, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868610000}, {"instrument": "SPX", "mid_signal": 38498, "gamma_signal": -163, "vega_signal": -303217, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868610000}, {"instrument": "SPX", "mid_signal": -1871440, "gamma_signal": -29461, "vega_signal": -4335006, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774868615000}, {"instrument": "SPX", "mid_signal": -308771, "gamma_signal": 4801, "vega_signal": 834469, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774868615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868620000}, {"instrument": "SPX", "mid_signal": 865132, "gamma_signal": -14782, "vega_signal": -2726108, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774868620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868625000}, {"instrument": "SPX", "mid_signal": 387025, "gamma_signal": -2726, "vega_signal": -3092912, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868625000}, {"instrument": "SPX", "mid_signal": 72577, "gamma_signal": 1042, "vega_signal": 144200, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868630000}, {"instrument": "SPX", "mid_signal": -463376, "gamma_signal": 7784, "vega_signal": 1428930, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868630000}, {"instrument": "SPX", "mid_signal": -2546873, "gamma_signal": -47735, "vega_signal": -6990486, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868635000}, {"instrument": "SPX", "mid_signal": 300478, "gamma_signal": -4831, "vega_signal": -863227, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868635000}, {"instrument": "SPX", "mid_signal": 129128, "gamma_signal": 1628, "vega_signal": 1867737, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868640000}, {"instrument": "SPX", "mid_signal": -59762, "gamma_signal": 1263, "vega_signal": 255176, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868640000}, {"instrument": "SPX", "mid_signal": 17259, "gamma_signal": 466, "vega_signal": 83335, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774868645000}, {"instrument": "SPX", "mid_signal": -21056, "gamma_signal": 478, "vega_signal": 98282, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868645000}, {"instrument": "SPX", "mid_signal": 167649, "gamma_signal": 2810, "vega_signal": 401460, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868650000}, {"instrument": "SPX", "mid_signal": 37210, "gamma_signal": -149, "vega_signal": 22949, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868650000}, {"instrument": "SPX", "mid_signal": 18015, "gamma_signal": 710, "vega_signal": 122919, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868655000}, {"instrument": "SPX", "mid_signal": -179172, "gamma_signal": 3474, "vega_signal": 686113, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868655000}, {"instrument": "SPX", "mid_signal": 22497, "gamma_signal": 598, "vega_signal": 103780, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868660000}, {"instrument": "SPX", "mid_signal": 58153, "gamma_signal": -1122, "vega_signal": -219461, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774868660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774868665000}, {"instrument": "SPX", "mid_signal": 301805, "gamma_signal": -2009, "vega_signal": -1005723, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774868665000}, {"instrument": "SPX", "mid_signal": 90775, "gamma_signal": 2012, "vega_signal": 300521, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868670000}, {"instrument": "SPX", "mid_signal": 277363, "gamma_signal": -41, "vega_signal": 48287, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774868670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868680000}, {"instrument": "SPX", "mid_signal": -305883, "gamma_signal": 656, "vega_signal": 3632685, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868680000}, {"instrument": "SPX", "mid_signal": 277522, "gamma_signal": 3506, "vega_signal": 526517, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868685000}, {"instrument": "SPX", "mid_signal": -1085423, "gamma_signal": 12600, "vega_signal": 3445708, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774868690000}, {"instrument": "SPX", "mid_signal": -131225, "gamma_signal": 1723, "vega_signal": 265735, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868695000}, {"instrument": "SPX", "mid_signal": 319979, "gamma_signal": -5506, "vega_signal": -1022156, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868695000}, {"instrument": "SPX", "mid_signal": -134147, "gamma_signal": -3192, "vega_signal": -486041, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868700000}, {"instrument": "SPX", "mid_signal": 1544609, "gamma_signal": -11661, "vega_signal": -18320508, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868705000}, {"instrument": "SPX", "mid_signal": -32621, "gamma_signal": 604, "vega_signal": 116786, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868705000}, {"instrument": "SPX", "mid_signal": -312968, "gamma_signal": -3500, "vega_signal": -533684, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868710000}, {"instrument": "SPX", "mid_signal": -658729, "gamma_signal": 9834, "vega_signal": 1790721, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868710000}, {"instrument": "SPX", "mid_signal": -165193, "gamma_signal": -289, "vega_signal": -8315630, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868715000}, {"instrument": "SPX", "mid_signal": -390139, "gamma_signal": 4427, "vega_signal": 713030, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868715000}, {"instrument": "SPX", "mid_signal": -207892, "gamma_signal": -3273, "vega_signal": -481562, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868720000}, {"instrument": "SPX", "mid_signal": -10745744, "gamma_signal": 3987, "vega_signal": 222543109, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868720000}, {"instrument": "SPX", "mid_signal": -2369419, "gamma_signal": -9194, "vega_signal": -108940530, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868725000}, {"instrument": "SPX", "mid_signal": 10075835, "gamma_signal": 17619, "vega_signal": 507205878, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774868730000}, {"instrument": "SPX", "mid_signal": -87461, "gamma_signal": 1550, "vega_signal": 293001, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774868730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868735000}, {"instrument": "SPX", "mid_signal": -981018, "gamma_signal": 10501, "vega_signal": 1601051, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868735000}, {"instrument": "SPX", "mid_signal": 31946, "gamma_signal": 831, "vega_signal": 137839, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774868740000}, {"instrument": "SPX", "mid_signal": -6280, "gamma_signal": 91, "vega_signal": 14689, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868740000}, {"instrument": "SPX", "mid_signal": -90778, "gamma_signal": -2012, "vega_signal": -300530, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868745000}, {"instrument": "SPX", "mid_signal": -696265, "gamma_signal": 10924, "vega_signal": 1910379, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868745000}, {"instrument": "SPX", "mid_signal": -133852, "gamma_signal": -2622, "vega_signal": -384770, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868750000}, {"instrument": "SPX", "mid_signal": -641364, "gamma_signal": 7290, "vega_signal": 2515817, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774868750000}, {"instrument": "SPX", "mid_signal": -243079, "gamma_signal": -4641, "vega_signal": -689535, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868755000}, {"instrument": "SPX", "mid_signal": 198038, "gamma_signal": -3375, "vega_signal": -619656, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774868755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868760000}, {"instrument": "SPX", "mid_signal": -169466, "gamma_signal": 2072, "vega_signal": 306337, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774868760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868765000}, {"instrument": "SPX", "mid_signal": -324127, "gamma_signal": 4980, "vega_signal": 875268, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868765000}, {"instrument": "SPX", "mid_signal": 126304, "gamma_signal": 2011, "vega_signal": 279115, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868770000}, {"instrument": "SPX", "mid_signal": 518914, "gamma_signal": -10453, "vega_signal": -4207721, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774868775000}, {"instrument": "SPX", "mid_signal": -49482, "gamma_signal": 980, "vega_signal": 193880, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868775000}, {"instrument": "SPX", "mid_signal": -147030, "gamma_signal": -2771, "vega_signal": -406109, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774868780000}, {"instrument": "SPX", "mid_signal": 366265, "gamma_signal": -7052, "vega_signal": -1381813, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868780000}, {"instrument": "SPX", "mid_signal": 42101, "gamma_signal": 1065, "vega_signal": 171270, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868785000}, {"instrument": "SPX", "mid_signal": 816928, "gamma_signal": 5893, "vega_signal": -29653560, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868785000}, {"instrument": "SPX", "mid_signal": 33124, "gamma_signal": 415, "vega_signal": 418579, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774868790000}, {"instrument": "SPX", "mid_signal": -275259, "gamma_signal": 3143, "vega_signal": 1688914, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774868795000}, {"instrument": "SPX", "mid_signal": -151204, "gamma_signal": 3137, "vega_signal": 629881, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868795000}, {"instrument": "SPX", "mid_signal": 230616, "gamma_signal": 1632, "vega_signal": 252580, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868800000}, {"instrument": "SPX", "mid_signal": -309541, "gamma_signal": 3474, "vega_signal": 533422, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868800000}, {"instrument": "SPX", "mid_signal": 110471, "gamma_signal": 2314, "vega_signal": 341970, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868805000}, {"instrument": "SPX", "mid_signal": -234050, "gamma_signal": 3669, "vega_signal": 2259019, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774868805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774868810000}, {"instrument": "SPX", "mid_signal": 292422, "gamma_signal": -3424, "vega_signal": -530756, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868815000}, {"instrument": "SPX", "mid_signal": 207903, "gamma_signal": -3860, "vega_signal": -746452, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868820000}, {"instrument": "SPX", "mid_signal": -376968, "gamma_signal": 7144, "vega_signal": 1390479, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868820000}, {"instrument": "SPX", "mid_signal": 1571, "gamma_signal": 86, "vega_signal": -25687, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868825000}, {"instrument": "SPX", "mid_signal": -41541, "gamma_signal": 847, "vega_signal": 169502, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868825000}, {"instrument": "SPX", "mid_signal": -293088, "gamma_signal": -3477, "vega_signal": -494813, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868830000}, {"instrument": "SPX", "mid_signal": 147025, "gamma_signal": -3163, "vega_signal": -647859, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868830000}, {"instrument": "SPX", "mid_signal": 596722, "gamma_signal": -750, "vega_signal": 15031792, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868835000}, {"instrument": "SPX", "mid_signal": 15739, "gamma_signal": 1894, "vega_signal": -1136714, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774868835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774868840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774868840000}, {"instrument": "SPX", "mid_signal": 1733143, "gamma_signal": 14584, "vega_signal": 2308385, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868845000}, {"instrument": "SPX", "mid_signal": 2068127, "gamma_signal": -15505, "vega_signal": -3196069, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868845000}, {"instrument": "SPX", "mid_signal": -295331, "gamma_signal": -3516, "vega_signal": -531490, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774868850000}, {"instrument": "SPX", "mid_signal": 1563809, "gamma_signal": -25713, "vega_signal": -5359092, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868850000}, {"instrument": "SPX", "mid_signal": 313056, "gamma_signal": 3501, "vega_signal": 533834, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868860000}, {"instrument": "SPX", "mid_signal": 36468, "gamma_signal": -5686, "vega_signal": 1894433, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868860000}, {"instrument": "SPX", "mid_signal": 100303, "gamma_signal": 2162, "vega_signal": 321239, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868865000}, {"instrument": "SPX", "mid_signal": 16111, "gamma_signal": -267, "vega_signal": -49379, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868875000}, {"instrument": "SPX", "mid_signal": 214933, "gamma_signal": -2984, "vega_signal": -488048, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868880000}, {"instrument": "SPX", "mid_signal": -237343, "gamma_signal": 2831, "vega_signal": -101481, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868885000}, {"instrument": "SPX", "mid_signal": 43917, "gamma_signal": -1097, "vega_signal": -1512027, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868885000}, {"instrument": "SPX", "mid_signal": -802011, "gamma_signal": -10047, "vega_signal": -1514035, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774868890000}, {"instrument": "SPX", "mid_signal": -64588, "gamma_signal": 666, "vega_signal": 743940, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868890000}, {"instrument": "SPX", "mid_signal": 341798, "gamma_signal": 5896, "vega_signal": 866467, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868895000}, {"instrument": "SPX", "mid_signal": 205858, "gamma_signal": -2223, "vega_signal": -312163, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868900000}, {"instrument": "SPX", "mid_signal": -243101, "gamma_signal": 4017, "vega_signal": 724245, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868905000}, {"instrument": "SPX", "mid_signal": -49494, "gamma_signal": 980, "vega_signal": 193928, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868910000}, {"instrument": "SPX", "mid_signal": 514051, "gamma_signal": -7410, "vega_signal": -1231276, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868915000}, {"instrument": "SPX", "mid_signal": -370863, "gamma_signal": 5247, "vega_signal": 901684, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868920000}, {"instrument": "SPX", "mid_signal": 321259, "gamma_signal": -4601, "vega_signal": -335693, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868925000}, {"instrument": "SPX", "mid_signal": 236950, "gamma_signal": -1413, "vega_signal": -117732, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774868925000}, {"instrument": "SPX", "mid_signal": -325713, "gamma_signal": -1048, "vega_signal": -2324176, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774868930000}, {"instrument": "SPX", "mid_signal": 53926, "gamma_signal": -1051, "vega_signal": -206905, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868930000}, {"instrument": "SPX", "mid_signal": 462679, "gamma_signal": 8408, "vega_signal": 1235543, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868935000}, {"instrument": "SPX", "mid_signal": -71581, "gamma_signal": -2118, "vega_signal": 912343, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868940000}, {"instrument": "SPX", "mid_signal": -49498, "gamma_signal": 980, "vega_signal": 193943, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868940000}, {"instrument": "SPX", "mid_signal": 1417798, "gamma_signal": 9635, "vega_signal": 4266921, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868945000}, {"instrument": "SPX", "mid_signal": -197995, "gamma_signal": 3273, "vega_signal": 589977, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868945000}, {"instrument": "SPX", "mid_signal": 82383, "gamma_signal": 1869, "vega_signal": 281209, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774868950000}, {"instrument": "SPX", "mid_signal": 1627370, "gamma_signal": -11224, "vega_signal": -13859031, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868950000}, {"instrument": "SPX", "mid_signal": 13347, "gamma_signal": 365, "vega_signal": 67142, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774868955000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -913, "vega_signal": -181714, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868955000}, {"instrument": "SPX", "mid_signal": -59415, "gamma_signal": -645, "vega_signal": -656101, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868960000}, {"instrument": "SPX", "mid_signal": -32806, "gamma_signal": 364, "vega_signal": 52568, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868960000}, {"instrument": "SPX", "mid_signal": -474349, "gamma_signal": -6415, "vega_signal": -961012, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868965000}, {"instrument": "SPX", "mid_signal": -176722, "gamma_signal": 2636, "vega_signal": 447546, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868965000}, {"instrument": "SPX", "mid_signal": 1280295, "gamma_signal": 21235, "vega_signal": 3124420, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868970000}, {"instrument": "SPX", "mid_signal": -1585061, "gamma_signal": 13017, "vega_signal": 1980843, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868970000}, {"instrument": "SPX", "mid_signal": 36835, "gamma_signal": 1029, "vega_signal": 195608, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868975000}, {"instrument": "SPX", "mid_signal": -140403, "gamma_signal": 2805, "vega_signal": 557371, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868975000}, {"instrument": "SPX", "mid_signal": -1147971, "gamma_signal": -5668, "vega_signal": -3670182, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868980000}, {"instrument": "SPX", "mid_signal": -572737, "gamma_signal": 5082, "vega_signal": 708653, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868980000}, {"instrument": "SPX", "mid_signal": -191140, "gamma_signal": -4175, "vega_signal": -621963, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868985000}, {"instrument": "SPX", "mid_signal": -64878, "gamma_signal": 1699, "vega_signal": 372352, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868985000}, {"instrument": "SPX", "mid_signal": 395721, "gamma_signal": 5679, "vega_signal": 852928, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868990000}, {"instrument": "SPX", "mid_signal": 2067465, "gamma_signal": -18926, "vega_signal": -10718884, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868990000}, {"instrument": "SPX", "mid_signal": -326983, "gamma_signal": -3245, "vega_signal": -718793, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868995000}, {"instrument": "SPX", "mid_signal": -53926, "gamma_signal": 1051, "vega_signal": 206905, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869000000}, {"instrument": "SPX", "mid_signal": 545450, "gamma_signal": -11248, "vega_signal": -2254481, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774869000000}, {"instrument": "SPX", "mid_signal": -100318, "gamma_signal": -2162, "vega_signal": -321289, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869005000}, {"instrument": "SPX", "mid_signal": 28374, "gamma_signal": -617, "vega_signal": -125344, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774869005000}, {"instrument": "SPX", "mid_signal": 161253, "gamma_signal": 2913, "vega_signal": 427106, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869010000}, {"instrument": "SPX", "mid_signal": -309662, "gamma_signal": 3475, "vega_signal": 533631, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869015000}, {"instrument": "SPX", "mid_signal": -176917, "gamma_signal": 1395, "vega_signal": 138160, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774869015000}, {"instrument": "SPX", "mid_signal": 61038, "gamma_signal": 1474, "vega_signal": 226859, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774869020000}, {"instrument": "SPX", "mid_signal": -265653, "gamma_signal": 4349, "vega_signal": 782820, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869020000}, {"instrument": "SPX", "mid_signal": -94653, "gamma_signal": -1740, "vega_signal": -264999, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774869025000}, {"instrument": "SPX", "mid_signal": -166648, "gamma_signal": 3184, "vega_signal": 622383, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869025000}, {"instrument": "SPX", "mid_signal": -50600, "gamma_signal": -1254, "vega_signal": -197201, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869030000}, {"instrument": "SPX", "mid_signal": -2745077, "gamma_signal": -39019, "vega_signal": -15867276, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774869035000}, {"instrument": "SPX", "mid_signal": 448303, "gamma_signal": 1745, "vega_signal": 940366, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869035000}, {"instrument": "SPX", "mid_signal": -176072, "gamma_signal": -1795, "vega_signal": -843798, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774869040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774869040000}, {"instrument": "SPX", "mid_signal": 295262, "gamma_signal": 3515, "vega_signal": 531365, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774869045000}, {"instrument": "SPX", "mid_signal": -805939, "gamma_signal": 13025, "vega_signal": 2313348, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774869045000}, {"instrument": "SPX", "mid_signal": 90768, "gamma_signal": 2012, "vega_signal": 300497, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774869050000}, {"instrument": "SPX", "mid_signal": -137945, "gamma_signal": 2428, "vega_signal": 452654, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774869050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774869055000}, {"instrument": "SPX", "mid_signal": 380314, "gamma_signal": -3482, "vega_signal": -518856, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774869055000}, {"instrument": "SPX", "mid_signal": -362354, "gamma_signal": -5111, "vega_signal": -774419, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869060000}, {"instrument": "SPX", "mid_signal": 49483, "gamma_signal": -980, "vega_signal": -193883, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869060000}, {"instrument": "SPX", "mid_signal": -394569, "gamma_signal": -5144, "vega_signal": -2401309, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869065000}, {"instrument": "SPX", "mid_signal": -7638, "gamma_signal": 128, "vega_signal": 24187, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869065000}, {"instrument": "SPX", "mid_signal": -94877, "gamma_signal": -2007, "vega_signal": -290371, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869070000}, {"instrument": "SPX", "mid_signal": 810140, "gamma_signal": -2155, "vega_signal": -13287614, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869075000}, {"instrument": "SPX", "mid_signal": 535471, "gamma_signal": -3816, "vega_signal": -3224252, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774869075000}, {"instrument": "SPX", "mid_signal": 118359, "gamma_signal": 2230, "vega_signal": 659807, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774869080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774869080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774869085000}, {"instrument": "SPX", "mid_signal": -2989439, "gamma_signal": 8180, "vega_signal": 58439688, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774869085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869090000}, {"instrument": "SPX", "mid_signal": 125397, "gamma_signal": -2059, "vega_signal": -370054, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869090000}, {"instrument": "SPX", "mid_signal": -143496, "gamma_signal": -510, "vega_signal": -61639, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869095000}, {"instrument": "SPX", "mid_signal": -316109, "gamma_signal": 6085, "vega_signal": 1187130, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869095000}, {"instrument": "SPX", "mid_signal": 90782, "gamma_signal": 2012, "vega_signal": 300544, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869100000}, {"instrument": "SPX", "mid_signal": 70602, "gamma_signal": -1343, "vega_signal": -262464, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869105000}, {"instrument": "SPX", "mid_signal": -49487, "gamma_signal": 980, "vega_signal": 193898, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869105000}, {"instrument": "SPX", "mid_signal": 147048, "gamma_signal": 2772, "vega_signal": 406160, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869110000}, {"instrument": "SPX", "mid_signal": -32308, "gamma_signal": 699, "vega_signal": 143284, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869115000}, {"instrument": "SPX", "mid_signal": 121039, "gamma_signal": -2050, "vega_signal": -379248, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869120000}, {"instrument": "SPX", "mid_signal": -398677, "gamma_signal": 4567, "vega_signal": 738347, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869120000}, {"instrument": "SPX", "mid_signal": -295318, "gamma_signal": -3516, "vega_signal": -531465, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869125000}, {"instrument": "SPX", "mid_signal": 4041, "gamma_signal": 59, "vega_signal": 103823, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869130000}, {"instrument": "SPX", "mid_signal": -45442, "gamma_signal": 912, "vega_signal": 181671, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869135000}, {"instrument": "SPX", "mid_signal": 199872, "gamma_signal": -1845, "vega_signal": -280248, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869145000}, {"instrument": "SPX", "mid_signal": -81207, "gamma_signal": 1460, "vega_signal": 278400, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869155000}, {"instrument": "SPX", "mid_signal": -1522056, "gamma_signal": 30007, "vega_signal": 5934387, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869155000}, {"instrument": "SPX", "mid_signal": -298686, "gamma_signal": -5285, "vega_signal": -782130, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869160000}, {"instrument": "SPX", "mid_signal": -6271, "gamma_signal": 91, "vega_signal": 14659, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869160000}, {"instrument": "SPX", "mid_signal": -330419, "gamma_signal": -3474, "vega_signal": -533431, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774869165000}, {"instrument": "SPX", "mid_signal": -30161, "gamma_signal": 656, "vega_signal": 133272, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774869165000}, {"instrument": "SPX", "mid_signal": -4909231, "gamma_signal": -37091, "vega_signal": -5993668, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869170000}, {"instrument": "SPX", "mid_signal": -800127, "gamma_signal": 8383, "vega_signal": 1316573, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869170000}, {"instrument": "SPX", "mid_signal": -82359, "gamma_signal": -1868, "vega_signal": -281126, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869175000}, {"instrument": "SPX", "mid_signal": -281583, "gamma_signal": 2588, "vega_signal": 352052, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869180000}, {"instrument": "SPX", "mid_signal": -198014, "gamma_signal": 3335, "vega_signal": 608386, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869180000}, {"instrument": "SPX", "mid_signal": -121876, "gamma_signal": -2468, "vega_signal": -363680, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869185000}, {"instrument": "SPX", "mid_signal": 625966, "gamma_signal": 7001, "vega_signal": 1067417, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869190000}, {"instrument": "SPX", "mid_signal": 224706, "gamma_signal": 3364, "vega_signal": 496280, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774869195000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869195000}, {"instrument": "SPX", "mid_signal": -638486, "gamma_signal": -33, "vega_signal": -10139, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869200000}, {"instrument": "SPX", "mid_signal": -33987, "gamma_signal": 75, "vega_signal": 1688159, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869200000}, {"instrument": "SPX", "mid_signal": 4041, "gamma_signal": 59, "vega_signal": 103818, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869205000}, {"instrument": "SPX", "mid_signal": 117133, "gamma_signal": 1261, "vega_signal": 181060, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869210000}, {"instrument": "SPX", "mid_signal": 32808, "gamma_signal": -558, "vega_signal": -104117, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869215000}, {"instrument": "SPX", "mid_signal": 253890, "gamma_signal": -4597, "vega_signal": -1209018, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774869215000}, {"instrument": "SPX", "mid_signal": -330522, "gamma_signal": -3475, "vega_signal": -533597, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774869220000}, {"instrument": "SPX", "mid_signal": -242620, "gamma_signal": 3804, "vega_signal": 1077379, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774869220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869225000}, {"instrument": "SPX", "mid_signal": 98690, "gamma_signal": -2698, "vega_signal": 611619, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869230000}, {"instrument": "SPX", "mid_signal": -82982, "gamma_signal": 1166, "vega_signal": 488136, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869230000}, {"instrument": "SPX", "mid_signal": 70455, "gamma_signal": 901, "vega_signal": 126505, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774869235000}, {"instrument": "SPX", "mid_signal": 563538, "gamma_signal": -3409, "vega_signal": 469734, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774869235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774869240000}, {"instrument": "SPX", "mid_signal": 49496, "gamma_signal": -980, "vega_signal": -193934, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774869240000}, {"instrument": "SPX", "mid_signal": 110509, "gamma_signal": 2315, "vega_signal": 342088, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869245000}, {"instrument": "SPX", "mid_signal": 75252, "gamma_signal": -1324, "vega_signal": -246430, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774869245000}, {"instrument": "SPX", "mid_signal": -987843, "gamma_signal": -11111, "vega_signal": -3860909, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869250000}, {"instrument": "SPX", "mid_signal": -1133092, "gamma_signal": 14475, "vega_signal": -1656329, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869250000}, {"instrument": "SPX", "mid_signal": 277522, "gamma_signal": 3506, "vega_signal": 526517, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869255000}, {"instrument": "SPX", "mid_signal": -273128, "gamma_signal": 2450, "vega_signal": 326886, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869255000}, {"instrument": "SPX", "mid_signal": -625753, "gamma_signal": -6990, "vega_signal": -1064921, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774869260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869265000}, {"instrument": "SPX", "mid_signal": 49486, "gamma_signal": -980, "vega_signal": -193895, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869265000}, {"instrument": "SPX", "mid_signal": 90782, "gamma_signal": 2012, "vega_signal": 300544, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869270000}, {"instrument": "SPX", "mid_signal": -84215, "gamma_signal": -2131, "vega_signal": -342593, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869280000}, {"instrument": "SPX", "mid_signal": -250964, "gamma_signal": 3851, "vega_signal": 669247, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869285000}, {"instrument": "SPX", "mid_signal": -871934, "gamma_signal": 11269, "vega_signal": 1909618, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869285000}, {"instrument": "SPX", "mid_signal": 66635, "gamma_signal": 2117, "vega_signal": -799251, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774869290000}, {"instrument": "SPX", "mid_signal": 183714, "gamma_signal": 3511, "vega_signal": 530792, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774869295000}, {"instrument": "SPX", "mid_signal": 75610, "gamma_signal": -1568, "vega_signal": -314975, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774869295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869300000}, {"instrument": "SPX", "mid_signal": -470037, "gamma_signal": 8226, "vega_signal": 1538514, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869300000}, {"instrument": "SPX", "mid_signal": 129859, "gamma_signal": -922, "vega_signal": -146897, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774869305000}, {"instrument": "SPX", "mid_signal": -322057, "gamma_signal": 3627, "vega_signal": 623367, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774869305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869310000}, {"instrument": "SPX", "mid_signal": 819539, "gamma_signal": -11971, "vega_signal": -2002715, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774869315000}, {"instrument": "SPX", "mid_signal": -579557, "gamma_signal": 7725, "vega_signal": 1456488, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869315000}, {"instrument": "SPX", "mid_signal": -312963, "gamma_signal": -3500, "vega_signal": -533675, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774869320000}, {"instrument": "SPX", "mid_signal": 292426, "gamma_signal": -3424, "vega_signal": -530764, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774869320000}, {"instrument": "SPX", "mid_signal": 312983, "gamma_signal": 3501, "vega_signal": 533709, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869325000}, {"instrument": "SPX", "mid_signal": -25766, "gamma_signal": 568, "vega_signal": 115932, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774869325000}, {"instrument": "SPX", "mid_signal": -173119, "gamma_signal": -4414, "vega_signal": -720309, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869330000}, {"instrument": "SPX", "mid_signal": 212018, "gamma_signal": -4607, "vega_signal": -941290, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869330000}, {"instrument": "SPX", "mid_signal": 380271, "gamma_signal": 3274, "vega_signal": 518988, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869340000}, {"instrument": "SPX", "mid_signal": -170955, "gamma_signal": 1171, "vega_signal": 87665, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869345000}, {"instrument": "SPX", "mid_signal": -39699, "gamma_signal": -385, "vega_signal": -759859, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774869350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774869350000}, {"instrument": "SPX", "mid_signal": 2058, "gamma_signal": 63, "vega_signal": 13916, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869355000}, {"instrument": "SPX", "mid_signal": -669765, "gamma_signal": 12904, "vega_signal": 2505383, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869355000}, {"instrument": "SPX", "mid_signal": -100311, "gamma_signal": -2162, "vega_signal": -321264, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869360000}, {"instrument": "SPX", "mid_signal": 207281, "gamma_signal": 5473, "vega_signal": 876115, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869365000}, {"instrument": "SPX", "mid_signal": -53916, "gamma_signal": 1051, "vega_signal": 206866, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869370000}, {"instrument": "SPX", "mid_signal": -508690, "gamma_signal": 6080, "vega_signal": -122504, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869370000}, {"instrument": "SPX", "mid_signal": -4719018, "gamma_signal": -78212, "vega_signal": -11468025, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869375000}, {"instrument": "SPX", "mid_signal": 7685390, "gamma_signal": -104476, "vega_signal": -16979066, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774869375000}, {"instrument": "SPX", "mid_signal": -1522706, "gamma_signal": -27890, "vega_signal": -6073770, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869380000}, {"instrument": "SPX", "mid_signal": 1762274, "gamma_signal": -18509, "vega_signal": -3313666, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869385000}, {"instrument": "SPX", "mid_signal": 209777, "gamma_signal": -4363, "vega_signal": -884719, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869390000}, {"instrument": "SPX", "mid_signal": 546807, "gamma_signal": -10150, "vega_signal": -2276311, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869390000}, {"instrument": "SPX", "mid_signal": 608315, "gamma_signal": -1006, "vega_signal": 5181526, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869395000}, {"instrument": "SPX", "mid_signal": 408340, "gamma_signal": -10597, "vega_signal": 116711, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774869395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774869400000}, {"instrument": "SPX", "mid_signal": -469849, "gamma_signal": 6587, "vega_signal": 1145857, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774869400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869405000}, {"instrument": "SPX", "mid_signal": 15985, "gamma_signal": -438, "vega_signal": -95779, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774869405000}, {"instrument": "SPX", "mid_signal": -360039, "gamma_signal": -179, "vega_signal": -15700697, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774869410000}, {"instrument": "SPX", "mid_signal": 44469, "gamma_signal": 46, "vega_signal": 83867, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774869410000}, {"instrument": "SPX", "mid_signal": -90799, "gamma_signal": -2013, "vega_signal": -300600, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869415000}, {"instrument": "SPX", "mid_signal": -100139, "gamma_signal": 1973, "vega_signal": 389647, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774869415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869420000}, {"instrument": "SPX", "mid_signal": 570361, "gamma_signal": -10464, "vega_signal": -2653546, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774869420000}, {"instrument": "SPX", "mid_signal": -259724, "gamma_signal": -3484, "vega_signal": -519083, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869425000}, {"instrument": "SPX", "mid_signal": 1054497, "gamma_signal": -19966, "vega_signal": -4242999, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774869425000}, {"instrument": "SPX", "mid_signal": -277604, "gamma_signal": -3507, "vega_signal": -526673, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774869430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774869430000}, {"instrument": "SPX", "mid_signal": 201240, "gamma_signal": 6626, "vega_signal": -485692, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869435000}, {"instrument": "SPX", "mid_signal": 107139, "gamma_signal": -1708, "vega_signal": -301054, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869435000}, {"instrument": "SPX", "mid_signal": -313081, "gamma_signal": -3502, "vega_signal": -533875, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869440000}, {"instrument": "SPX", "mid_signal": 39302, "gamma_signal": -2603, "vega_signal": -667750, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774869440000}, {"instrument": "SPX", "mid_signal": 100282, "gamma_signal": 291, "vega_signal": 58536, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774869445000}, {"instrument": "SPX", "mid_signal": 3703789, "gamma_signal": -40195, "vega_signal": -6377064, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774869445000}, {"instrument": "SPX", "mid_signal": 804360, "gamma_signal": 4815, "vega_signal": 792602, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774869450000}, {"instrument": "SPX", "mid_signal": 3278427, "gamma_signal": -18861, "vega_signal": -7997062, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774869450000}, {"instrument": "SPX", "mid_signal": 1094885, "gamma_signal": 7242, "vega_signal": 1721150, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774869455000}, {"instrument": "SPX", "mid_signal": 699052, "gamma_signal": -11082, "vega_signal": -1206225, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774869455000}, {"instrument": "SPX", "mid_signal": -55556, "gamma_signal": -1361, "vega_signal": -211585, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774869460000}, {"instrument": "SPX", "mid_signal": -327001, "gamma_signal": 1415, "vega_signal": 2598073, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774869460000}, {"instrument": "SPX", "mid_signal": -65911, "gamma_signal": -938, "vega_signal": -439958, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774869465000}, {"instrument": "SPX", "mid_signal": -103157, "gamma_signal": 172, "vega_signal": -95047, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774869465000}, {"instrument": "SPX", "mid_signal": -252849, "gamma_signal": -2355, "vega_signal": -2795143, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774869470000}, {"instrument": "SPX", "mid_signal": -1349698, "gamma_signal": 21613, "vega_signal": 5297472, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774869470000}, {"instrument": "SPX", "mid_signal": -380538, "gamma_signal": -3277, "vega_signal": -519353, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869475000}, {"instrument": "SPX", "mid_signal": -656969, "gamma_signal": 6675, "vega_signal": 1151946, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774869475000}, {"instrument": "SPX", "mid_signal": 1332987, "gamma_signal": 13615, "vega_signal": 2100154, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869480000}, {"instrument": "SPX", "mid_signal": -124247, "gamma_signal": 1020, "vega_signal": 558618, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774869480000}, {"instrument": "SPX", "mid_signal": -607304, "gamma_signal": -9941, "vega_signal": -820679, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869485000}, {"instrument": "SPX", "mid_signal": 223764, "gamma_signal": -3955, "vega_signal": -737398, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774869485000}, {"instrument": "SPX", "mid_signal": -319762, "gamma_signal": -4265, "vega_signal": -3336834, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869490000}, {"instrument": "SPX", "mid_signal": 3767158, "gamma_signal": -34650, "vega_signal": -5437356, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869490000}, {"instrument": "SPX", "mid_signal": -749568, "gamma_signal": -9006, "vega_signal": -3397716, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869495000}, {"instrument": "SPX", "mid_signal": -1223498, "gamma_signal": 14983, "vega_signal": 3048547, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869495000}, {"instrument": "SPX", "mid_signal": -167517, "gamma_signal": -3761, "vega_signal": -564733, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869500000}, {"instrument": "SPX", "mid_signal": -2618315, "gamma_signal": 28029, "vega_signal": 4268614, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774869500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869505000}, {"instrument": "SPX", "mid_signal": 3760243, "gamma_signal": -40780, "vega_signal": -5295313, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869505000}, {"instrument": "SPX", "mid_signal": 469805, "gamma_signal": 1989, "vega_signal": 5803470, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869510000}, {"instrument": "SPX", "mid_signal": 4320692, "gamma_signal": -32450, "vega_signal": -38356953, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774869510000}, {"instrument": "SPX", "mid_signal": -337987, "gamma_signal": -5583, "vega_signal": -805110, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869515000}, {"instrument": "SPX", "mid_signal": -1135917, "gamma_signal": 14859, "vega_signal": 2380984, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869515000}, {"instrument": "SPX", "mid_signal": -528684, "gamma_signal": -7778, "vega_signal": -1139331, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869520000}, {"instrument": "SPX", "mid_signal": -915191, "gamma_signal": -951, "vega_signal": 623449, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869520000}, {"instrument": "SPX", "mid_signal": -1158447, "gamma_signal": -10169, "vega_signal": -12757533, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869525000}, {"instrument": "SPX", "mid_signal": 715939, "gamma_signal": -7464, "vega_signal": -3476181, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774869530000}, {"instrument": "SPX", "mid_signal": -45474, "gamma_signal": 913, "vega_signal": 181799, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869530000}, {"instrument": "SPX", "mid_signal": -100378, "gamma_signal": -2163, "vega_signal": -321480, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774869535000}, {"instrument": "SPX", "mid_signal": 99612, "gamma_signal": -2008, "vega_signal": -402618, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869535000}, {"instrument": "SPX", "mid_signal": -207724, "gamma_signal": -1262, "vega_signal": 650144, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869540000}, {"instrument": "SPX", "mid_signal": -2088558, "gamma_signal": 22043, "vega_signal": 3631008, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869540000}, {"instrument": "SPX", "mid_signal": 712542, "gamma_signal": 8553, "vega_signal": 7891182, "option_type": "C", "stock_price": 6408.55, "utc_time": 1774869545000}, {"instrument": "SPX", "mid_signal": 1671925, "gamma_signal": -11313, "vega_signal": -2422585, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869545000}, {"instrument": "SPX", "mid_signal": -1137816, "gamma_signal": -13409, "vega_signal": -2028155, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869550000}, {"instrument": "SPX", "mid_signal": 574821, "gamma_signal": -6210, "vega_signal": -3937128, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774869550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774869555000}, {"instrument": "SPX", "mid_signal": 480879, "gamma_signal": -8343, "vega_signal": -1544378, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869555000}, {"instrument": "SPX", "mid_signal": -189334, "gamma_signal": -3841, "vega_signal": -578003, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774869560000}, {"instrument": "SPX", "mid_signal": 11087286, "gamma_signal": -155410, "vega_signal": -25587698, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774869560000}, {"instrument": "SPX", "mid_signal": -55584, "gamma_signal": -1361, "vega_signal": -211694, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774869565000}, {"instrument": "SPX", "mid_signal": 1572385, "gamma_signal": -16507, "vega_signal": -4643026, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869565000}, {"instrument": "SPX", "mid_signal": 4306230, "gamma_signal": 28195, "vega_signal": 10992123, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869570000}, {"instrument": "SPX", "mid_signal": 5741504, "gamma_signal": -41777, "vega_signal": -18043849, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869570000}, {"instrument": "SPX", "mid_signal": -38519, "gamma_signal": -1011, "vega_signal": -164761, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774869575000}, {"instrument": "SPX", "mid_signal": 2038488, "gamma_signal": -23239, "vega_signal": -3767640, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869575000}, {"instrument": "SPX", "mid_signal": -1075860, "gamma_signal": -23570, "vega_signal": -3042002, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774869580000}, {"instrument": "SPX", "mid_signal": 1701370, "gamma_signal": -19526, "vega_signal": -28026335, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869580000}, {"instrument": "SPX", "mid_signal": 56377, "gamma_signal": 104, "vega_signal": 223044, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869585000}, {"instrument": "SPX", "mid_signal": -644268, "gamma_signal": 13715, "vega_signal": 2765456, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869585000}, {"instrument": "SPX", "mid_signal": 106560, "gamma_signal": -815, "vega_signal": 191024, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774869590000}, {"instrument": "SPX", "mid_signal": 1765671, "gamma_signal": -27463, "vega_signal": -4880033, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774869590000}, {"instrument": "SPX", "mid_signal": -118923, "gamma_signal": -1301, "vega_signal": -153836, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869595000}, {"instrument": "SPX", "mid_signal": -315654, "gamma_signal": 5155, "vega_signal": 929189, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869595000}, {"instrument": "SPX", "mid_signal": 220235, "gamma_signal": 1161, "vega_signal": 191707, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774869600000}, {"instrument": "SPX", "mid_signal": 1068831, "gamma_signal": -16052, "vega_signal": -2892921, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869600000}, {"instrument": "SPX", "mid_signal": -7516255, "gamma_signal": -107022, "vega_signal": -15756335, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869605000}, {"instrument": "SPX", "mid_signal": -3299856, "gamma_signal": 34301, "vega_signal": 5168430, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869605000}, {"instrument": "SPX", "mid_signal": -571032, "gamma_signal": -8595, "vega_signal": -1283037, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774869610000}, {"instrument": "SPX", "mid_signal": 194095, "gamma_signal": 1452, "vega_signal": 1155635, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869610000}, {"instrument": "SPX", "mid_signal": -245774, "gamma_signal": -1349, "vega_signal": -193389, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869615000}, {"instrument": "SPX", "mid_signal": -524962, "gamma_signal": 4781, "vega_signal": 679486, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869615000}, {"instrument": "SPX", "mid_signal": 142480, "gamma_signal": -483, "vega_signal": -30182, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774869620000}, {"instrument": "SPX", "mid_signal": 235125, "gamma_signal": -2490, "vega_signal": -364071, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774869625000}, {"instrument": "SPX", "mid_signal": 45879, "gamma_signal": -901, "vega_signal": -178248, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774869625000}, {"instrument": "SPX", "mid_signal": 162229, "gamma_signal": 3977, "vega_signal": 618829, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869630000}, {"instrument": "SPX", "mid_signal": -578593, "gamma_signal": 19919, "vega_signal": 4317693, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869630000}, {"instrument": "SPX", "mid_signal": 1108513, "gamma_signal": 16703, "vega_signal": 2464260, "option_type": "C", "stock_price": 6407.05, "utc_time": 1774869635000}, {"instrument": "SPX", "mid_signal": -430235, "gamma_signal": 5051, "vega_signal": 87817, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774869635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869640000}, {"instrument": "SPX", "mid_signal": -318576, "gamma_signal": 4403, "vega_signal": 739617, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869640000}, {"instrument": "SPX", "mid_signal": 13491, "gamma_signal": 1118, "vega_signal": 243983, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869645000}, {"instrument": "SPX", "mid_signal": -1011702, "gamma_signal": 16673, "vega_signal": 3027708, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869645000}, {"instrument": "SPX", "mid_signal": -50844, "gamma_signal": -568, "vega_signal": -66155, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774869650000}, {"instrument": "SPX", "mid_signal": 815005, "gamma_signal": -12555, "vega_signal": -2284879, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869650000}, {"instrument": "SPX", "mid_signal": -161367, "gamma_signal": -2915, "vega_signal": -427406, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774869655000}, {"instrument": "SPX", "mid_signal": -35064, "gamma_signal": 639, "vega_signal": 125898, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774869655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774869660000}, {"instrument": "SPX", "mid_signal": -488005, "gamma_signal": 14237, "vega_signal": 2611501, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869665000}, {"instrument": "SPX", "mid_signal": -54285, "gamma_signal": 1058, "vega_signal": 209427, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774869665000}, {"instrument": "SPX", "mid_signal": 277782, "gamma_signal": 3509, "vega_signal": 527010, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869670000}, {"instrument": "SPX", "mid_signal": 240430, "gamma_signal": -4519, "vega_signal": -872895, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869675000}, {"instrument": "SPX", "mid_signal": 99061, "gamma_signal": -1961, "vega_signal": -388141, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869675000}, {"instrument": "SPX", "mid_signal": -313301, "gamma_signal": -3504, "vega_signal": -534250, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774869680000}, {"instrument": "SPX", "mid_signal": -1497620, "gamma_signal": -4760, "vega_signal": 5818837, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869680000}, {"instrument": "SPX", "mid_signal": 61093, "gamma_signal": 1476, "vega_signal": 227064, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869685000}, {"instrument": "SPX", "mid_signal": 1823103, "gamma_signal": -42858, "vega_signal": -5892292, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774869685000}, {"instrument": "SPX", "mid_signal": 90870, "gamma_signal": 2014, "vega_signal": 300835, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869690000}, {"instrument": "SPX", "mid_signal": -134474, "gamma_signal": 2173, "vega_signal": 385992, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869690000}, {"instrument": "SPX", "mid_signal": 1093338, "gamma_signal": 7804, "vega_signal": 1195199, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774869695000}, {"instrument": "SPX", "mid_signal": 540317, "gamma_signal": -4006, "vega_signal": -2339129, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869695000}, {"instrument": "SPX", "mid_signal": 222235, "gamma_signal": 2148, "vega_signal": 315392, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869700000}, {"instrument": "SPX", "mid_signal": -376913, "gamma_signal": 4485, "vega_signal": 728378, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869700000}, {"instrument": "SPX", "mid_signal": 1378817, "gamma_signal": 31697, "vega_signal": 4767179, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869705000}, {"instrument": "SPX", "mid_signal": 498550, "gamma_signal": -10652, "vega_signal": -2177736, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774869705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869710000}, {"instrument": "SPX", "mid_signal": -890244, "gamma_signal": 7567, "vega_signal": 1189922, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774869715000}, {"instrument": "SPX", "mid_signal": -856432, "gamma_signal": 18970, "vega_signal": -3065660, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774869715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774869720000}, {"instrument": "SPX", "mid_signal": 1536636, "gamma_signal": -13760, "vega_signal": -2207366, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869720000}, {"instrument": "SPX", "mid_signal": -61095, "gamma_signal": -1476, "vega_signal": -227071, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774869725000}, {"instrument": "SPX", "mid_signal": -268506, "gamma_signal": 4807, "vega_signal": 1410789, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869725000}, {"instrument": "SPX", "mid_signal": 562956, "gamma_signal": 14972, "vega_signal": 2596920, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869730000}, {"instrument": "SPX", "mid_signal": 121472, "gamma_signal": -2104, "vega_signal": -392776, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869730000}, {"instrument": "SPX", "mid_signal": -99898, "gamma_signal": -1731, "vega_signal": -216869, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774869735000}, {"instrument": "SPX", "mid_signal": -659199, "gamma_signal": 8289, "vega_signal": 2513523, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869735000}, {"instrument": "SPX", "mid_signal": 67856, "gamma_signal": 977, "vega_signal": 463225, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774869740000}, {"instrument": "SPX", "mid_signal": -3072723, "gamma_signal": 17606, "vega_signal": 5479520, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774869740000}, {"instrument": "SPX", "mid_signal": -639428, "gamma_signal": -9169, "vega_signal": -1368167, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869745000}, {"instrument": "SPX", "mid_signal": 364114, "gamma_signal": -9754, "vega_signal": -2047794, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869745000}, {"instrument": "SPX", "mid_signal": -243485, "gamma_signal": -2610, "vega_signal": -1571219, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774869750000}, {"instrument": "SPX", "mid_signal": 6751740, "gamma_signal": -19504, "vega_signal": -133299831, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869750000}, {"instrument": "SPX", "mid_signal": 107421, "gamma_signal": 2363, "vega_signal": 360185, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774869755000}, {"instrument": "SPX", "mid_signal": -326554, "gamma_signal": 1540, "vega_signal": 137463, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774869755000}, {"instrument": "SPX", "mid_signal": 314520, "gamma_signal": 7209, "vega_signal": 1087677, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869760000}, {"instrument": "SPX", "mid_signal": -155124, "gamma_signal": 3171, "vega_signal": 633403, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869760000}, {"instrument": "SPX", "mid_signal": 679546, "gamma_signal": 8959, "vega_signal": 3023551, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774869765000}, {"instrument": "SPX", "mid_signal": 878120, "gamma_signal": -18314, "vega_signal": -3274767, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869765000}, {"instrument": "SPX", "mid_signal": 90898, "gamma_signal": 2015, "vega_signal": 300929, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869770000}, {"instrument": "SPX", "mid_signal": 678939, "gamma_signal": -9198, "vega_signal": -1512329, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774869770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774869775000}, {"instrument": "SPX", "mid_signal": 1251332, "gamma_signal": -16131, "vega_signal": -2600925, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869775000}, {"instrument": "SPX", "mid_signal": -351210, "gamma_signal": -4683, "vega_signal": -693380, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774869780000}, {"instrument": "SPX", "mid_signal": 17204, "gamma_signal": -401, "vega_signal": -83132, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869780000}, {"instrument": "SPX", "mid_signal": 272048, "gamma_signal": 5234, "vega_signal": 770004, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869785000}, {"instrument": "SPX", "mid_signal": -7772, "gamma_signal": -194, "vega_signal": -58942, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774869785000}, {"instrument": "SPX", "mid_signal": 2331933, "gamma_signal": 32386, "vega_signal": 4793536, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774869790000}, {"instrument": "SPX", "mid_signal": 1155564, "gamma_signal": -22702, "vega_signal": -4755692, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869790000}, {"instrument": "SPX", "mid_signal": 29379, "gamma_signal": 767, "vega_signal": 128934, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774869795000}, {"instrument": "SPX", "mid_signal": -107316, "gamma_signal": 104, "vega_signal": 15685, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869800000}, {"instrument": "SPX", "mid_signal": -277257, "gamma_signal": 3165, "vega_signal": 426399, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869800000}, {"instrument": "SPX", "mid_signal": 259139, "gamma_signal": 4172, "vega_signal": 1058461, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774869805000}, {"instrument": "SPX", "mid_signal": 512715, "gamma_signal": 2919, "vega_signal": -2014728, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869805000}, {"instrument": "SPX", "mid_signal": -215971, "gamma_signal": -1969, "vega_signal": -317532, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869810000}, {"instrument": "SPX", "mid_signal": 848424, "gamma_signal": -12324, "vega_signal": -2113858, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869810000}, {"instrument": "SPX", "mid_signal": -491133, "gamma_signal": -5330, "vega_signal": -773103, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774869815000}, {"instrument": "SPX", "mid_signal": 85896, "gamma_signal": -812, "vega_signal": -84169, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774869815000}, {"instrument": "SPX", "mid_signal": 380162, "gamma_signal": -2977, "vega_signal": 7144265, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869820000}, {"instrument": "SPX", "mid_signal": 2766357, "gamma_signal": -17591, "vega_signal": -30420992, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869820000}, {"instrument": "SPX", "mid_signal": -678620, "gamma_signal": -7606, "vega_signal": -5543323, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869825000}, {"instrument": "SPX", "mid_signal": 49559, "gamma_signal": -981, "vega_signal": -194183, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774869825000}, {"instrument": "SPX", "mid_signal": -780145, "gamma_signal": -10465, "vega_signal": -1559194, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869830000}, {"instrument": "SPX", "mid_signal": -426345, "gamma_signal": 997, "vega_signal": 16246, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869830000}, {"instrument": "SPX", "mid_signal": -613833, "gamma_signal": -11503, "vega_signal": -1744304, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774869835000}, {"instrument": "SPX", "mid_signal": 802619, "gamma_signal": -14547, "vega_signal": -1679897, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869835000}, {"instrument": "SPX", "mid_signal": 2289082, "gamma_signal": 19879, "vega_signal": 30815381, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774869840000}, {"instrument": "SPX", "mid_signal": 342267, "gamma_signal": 1753, "vega_signal": 256359, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774869840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774869845000}, {"instrument": "SPX", "mid_signal": 1701496, "gamma_signal": -25826, "vega_signal": -5373905, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774869845000}, {"instrument": "SPX", "mid_signal": -543027, "gamma_signal": -4003, "vega_signal": -15951132, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774869850000}, {"instrument": "SPX", "mid_signal": -759020, "gamma_signal": 12444, "vega_signal": 2235000, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774869850000}, {"instrument": "SPX", "mid_signal": -276259, "gamma_signal": -6665, "vega_signal": -1037181, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774869855000}, {"instrument": "SPX", "mid_signal": 1254898, "gamma_signal": -34380, "vega_signal": -7334802, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869855000}, {"instrument": "SPX", "mid_signal": 42166, "gamma_signal": 1067, "vega_signal": 171535, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774869860000}, {"instrument": "SPX", "mid_signal": 406739, "gamma_signal": -8065, "vega_signal": -1597794, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869860000}, {"instrument": "SPX", "mid_signal": 342012, "gamma_signal": 5798, "vega_signal": 853878, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869865000}, {"instrument": "SPX", "mid_signal": 753637, "gamma_signal": -14229, "vega_signal": -2795769, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869870000}, {"instrument": "SPX", "mid_signal": -943152, "gamma_signal": 13352, "vega_signal": 3165990, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869870000}, {"instrument": "SPX", "mid_signal": -288511, "gamma_signal": -4598, "vega_signal": -693556, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774869875000}, {"instrument": "SPX", "mid_signal": 734485, "gamma_signal": -16333, "vega_signal": -3322104, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774869875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774869880000}, {"instrument": "SPX", "mid_signal": -509914, "gamma_signal": 7336, "vega_signal": 1290147, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774869880000}, {"instrument": "SPX", "mid_signal": -143866, "gamma_signal": -884, "vega_signal": -141917, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869885000}, {"instrument": "SPX", "mid_signal": 376055, "gamma_signal": -7631, "vega_signal": -1990025, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869885000}, {"instrument": "SPX", "mid_signal": 228530, "gamma_signal": 1325, "vega_signal": 1473422, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869890000}, {"instrument": "SPX", "mid_signal": 6030968, "gamma_signal": -107767, "vega_signal": -20658620, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869890000}, {"instrument": "SPX", "mid_signal": -43867, "gamma_signal": -684, "vega_signal": -334224, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869895000}, {"instrument": "SPX", "mid_signal": -363069, "gamma_signal": 3511, "vega_signal": 527339, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774869895000}, {"instrument": "SPX", "mid_signal": 122047, "gamma_signal": 2472, "vega_signal": 364192, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774869900000}, {"instrument": "SPX", "mid_signal": 19160, "gamma_signal": 1, "vega_signal": 35271, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774869900000}, {"instrument": "SPX", "mid_signal": 176297, "gamma_signal": 3050, "vega_signal": 447264, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869905000}, {"instrument": "SPX", "mid_signal": 439153, "gamma_signal": -6103, "vega_signal": -1073544, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869910000}, {"instrument": "SPX", "mid_signal": 446880, "gamma_signal": -3703, "vega_signal": -485506, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869910000}, {"instrument": "SPX", "mid_signal": -714763, "gamma_signal": 349, "vega_signal": -7308335, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869915000}, {"instrument": "SPX", "mid_signal": -230067, "gamma_signal": 2884, "vega_signal": 442342, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774869915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774869920000}, {"instrument": "SPX", "mid_signal": 27976, "gamma_signal": -643, "vega_signal": -120704, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774869920000}, {"instrument": "SPX", "mid_signal": -123909, "gamma_signal": 2306, "vega_signal": 254788, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869925000}, {"instrument": "SPX", "mid_signal": -70231, "gamma_signal": 644, "vega_signal": 461269, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869925000}, {"instrument": "SPX", "mid_signal": 53149, "gamma_signal": 1480, "vega_signal": 227262, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869930000}, {"instrument": "SPX", "mid_signal": -105829, "gamma_signal": 1390, "vega_signal": 175027, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774869935000}, {"instrument": "SPX", "mid_signal": -2285117, "gamma_signal": 14736, "vega_signal": 1856760, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869935000}, {"instrument": "SPX", "mid_signal": 412566, "gamma_signal": 4173, "vega_signal": 584943, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869940000}, {"instrument": "SPX", "mid_signal": 24077, "gamma_signal": -1491, "vega_signal": -352674, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869940000}, {"instrument": "SPX", "mid_signal": -145745, "gamma_signal": -3664, "vega_signal": -500416, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774869945000}, {"instrument": "SPX", "mid_signal": -21939, "gamma_signal": 2879, "vega_signal": -1983564, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774869945000}, {"instrument": "SPX", "mid_signal": -157681, "gamma_signal": -3121, "vega_signal": -411164, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774869950000}, {"instrument": "SPX", "mid_signal": -1452988, "gamma_signal": 19419, "vega_signal": 7967642, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774869950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774869955000}, {"instrument": "SPX", "mid_signal": -116390, "gamma_signal": 2449, "vega_signal": 447215, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869955000}, {"instrument": "SPX", "mid_signal": -184527, "gamma_signal": -4803, "vega_signal": -666685, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774869960000}, {"instrument": "SPX", "mid_signal": -279600, "gamma_signal": 4830, "vega_signal": 515030, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869965000}, {"instrument": "SPX", "mid_signal": -808832, "gamma_signal": 12417, "vega_signal": 1952122, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869965000}, {"instrument": "SPX", "mid_signal": 136651, "gamma_signal": 6321, "vega_signal": -588644, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774869970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869970000}, {"instrument": "SPX", "mid_signal": -228132, "gamma_signal": -1537, "vega_signal": -220949, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869975000}, {"instrument": "SPX", "mid_signal": -176668, "gamma_signal": 3246, "vega_signal": 547817, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869975000}, {"instrument": "SPX", "mid_signal": 116253, "gamma_signal": 2592, "vega_signal": 344087, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869980000}, {"instrument": "SPX", "mid_signal": 4371, "gamma_signal": -90, "vega_signal": -17402, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869985000}, {"instrument": "SPX", "mid_signal": 684340, "gamma_signal": -10059, "vega_signal": -1511553, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869985000}, {"instrument": "SPX", "mid_signal": -281822, "gamma_signal": -6703, "vega_signal": -898802, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869990000}, {"instrument": "SPX", "mid_signal": 991259, "gamma_signal": -17497, "vega_signal": -2877027, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869990000}, {"instrument": "SPX", "mid_signal": -13999, "gamma_signal": -256, "vega_signal": -131343, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774869995000}, {"instrument": "SPX", "mid_signal": -300085, "gamma_signal": 3721, "vega_signal": 518930, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774869995000}, {"instrument": "SPX", "mid_signal": 483472, "gamma_signal": -2560, "vega_signal": -224505, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870000000}, {"instrument": "SPX", "mid_signal": 2610014, "gamma_signal": -18323, "vega_signal": -12963397, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870000000}, {"instrument": "SPX", "mid_signal": 15258290, "gamma_signal": 292155, "vega_signal": 42014330, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774870005000}, {"instrument": "SPX", "mid_signal": 9269353, "gamma_signal": -102732, "vega_signal": -64849515, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774870005000}, {"instrument": "SPX", "mid_signal": 2564199, "gamma_signal": 38966, "vega_signal": 6508783, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870010000}, {"instrument": "SPX", "mid_signal": -2065571, "gamma_signal": -10467, "vega_signal": 693940, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870010000}, {"instrument": "SPX", "mid_signal": 1867308, "gamma_signal": 18412, "vega_signal": 10120399, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870015000}, {"instrument": "SPX", "mid_signal": -9725925, "gamma_signal": 104787, "vega_signal": 26279047, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870015000}, {"instrument": "SPX", "mid_signal": 1006215, "gamma_signal": 629, "vega_signal": 7015127, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870020000}, {"instrument": "SPX", "mid_signal": 2147489, "gamma_signal": -3153, "vega_signal": -16739091, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870020000}, {"instrument": "SPX", "mid_signal": 361611, "gamma_signal": -768, "vega_signal": 2972831, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870025000}, {"instrument": "SPX", "mid_signal": 3067603, "gamma_signal": -12007, "vega_signal": -7517574, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870025000}, {"instrument": "SPX", "mid_signal": -283845, "gamma_signal": -6369, "vega_signal": -861013, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870030000}, {"instrument": "SPX", "mid_signal": -121326, "gamma_signal": 2974, "vega_signal": 86868, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870030000}, {"instrument": "SPX", "mid_signal": 3179670, "gamma_signal": 57985, "vega_signal": -8179569, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870035000}, {"instrument": "SPX", "mid_signal": -3599361, "gamma_signal": 22725, "vega_signal": 10381483, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870035000}, {"instrument": "SPX", "mid_signal": 1884895, "gamma_signal": 34544, "vega_signal": -2054210, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870040000}, {"instrument": "SPX", "mid_signal": -6986467, "gamma_signal": 23818, "vega_signal": 23177857, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870040000}, {"instrument": "SPX", "mid_signal": 4199895, "gamma_signal": 23643, "vega_signal": 10916510, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870045000}, {"instrument": "SPX", "mid_signal": -2503548, "gamma_signal": -3702, "vega_signal": 5359476, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870045000}, {"instrument": "SPX", "mid_signal": -1217434, "gamma_signal": 286, "vega_signal": 8566037, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870050000}, {"instrument": "SPX", "mid_signal": -2123715, "gamma_signal": 32808, "vega_signal": 4894058, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870050000}, {"instrument": "SPX", "mid_signal": 2740814, "gamma_signal": 65570, "vega_signal": 8694215, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870055000}, {"instrument": "SPX", "mid_signal": 1249153, "gamma_signal": -11117, "vega_signal": -1184034, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870055000}, {"instrument": "SPX", "mid_signal": 1080598, "gamma_signal": 18313, "vega_signal": 3016980, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870060000}, {"instrument": "SPX", "mid_signal": -1516616, "gamma_signal": 27201, "vega_signal": 4509407, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870060000}, {"instrument": "SPX", "mid_signal": -2801027, "gamma_signal": -30912, "vega_signal": -7076694, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870065000}, {"instrument": "SPX", "mid_signal": 2865352, "gamma_signal": -33047, "vega_signal": -4459872, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870065000}, {"instrument": "SPX", "mid_signal": 21978, "gamma_signal": 893, "vega_signal": 162144, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870070000}, {"instrument": "SPX", "mid_signal": -1686297, "gamma_signal": 29901, "vega_signal": 4759160, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870070000}, {"instrument": "SPX", "mid_signal": 395192, "gamma_signal": 7081, "vega_signal": 988987, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870075000}, {"instrument": "SPX", "mid_signal": 996263, "gamma_signal": -20310, "vega_signal": -3632291, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870075000}, {"instrument": "SPX", "mid_signal": 45660, "gamma_signal": 3087, "vega_signal": -660896, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870080000}, {"instrument": "SPX", "mid_signal": 3419563, "gamma_signal": -41543, "vega_signal": -5632693, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870080000}, {"instrument": "SPX", "mid_signal": 1563394, "gamma_signal": 14369, "vega_signal": 2065879, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870085000}, {"instrument": "SPX", "mid_signal": 373728, "gamma_signal": -2540, "vega_signal": -1494262, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870085000}, {"instrument": "SPX", "mid_signal": -1631309, "gamma_signal": -17282, "vega_signal": -2405578, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774870090000}, {"instrument": "SPX", "mid_signal": -3732308, "gamma_signal": 33840, "vega_signal": 3577642, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774870090000}, {"instrument": "SPX", "mid_signal": 6494, "gamma_signal": 139, "vega_signal": 17415, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870095000}, {"instrument": "SPX", "mid_signal": 1887166, "gamma_signal": -28671, "vega_signal": -4287101, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774870095000}, {"instrument": "SPX", "mid_signal": 1327185, "gamma_signal": 19505, "vega_signal": 2652495, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774870100000}, {"instrument": "SPX", "mid_signal": 923183, "gamma_signal": -11134, "vega_signal": -1578893, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870100000}, {"instrument": "SPX", "mid_signal": -288400, "gamma_signal": -4126, "vega_signal": -1360872, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774870105000}, {"instrument": "SPX", "mid_signal": 287298, "gamma_signal": -1643, "vega_signal": 480450, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774870105000}, {"instrument": "SPX", "mid_signal": 486709, "gamma_signal": 8535, "vega_signal": 1192508, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774870110000}, {"instrument": "SPX", "mid_signal": 472029, "gamma_signal": -5264, "vega_signal": -971688, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870110000}, {"instrument": "SPX", "mid_signal": 2127521, "gamma_signal": 12831, "vega_signal": 5179436, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774870115000}, {"instrument": "SPX", "mid_signal": 372183, "gamma_signal": -5550, "vega_signal": -924591, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870115000}, {"instrument": "SPX", "mid_signal": 595096, "gamma_signal": 9228, "vega_signal": 2544114, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870120000}, {"instrument": "SPX", "mid_signal": 322845, "gamma_signal": -6640, "vega_signal": -1258243, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870120000}, {"instrument": "SPX", "mid_signal": -4315915, "gamma_signal": -41971, "vega_signal": -6768977, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870125000}, {"instrument": "SPX", "mid_signal": -311580, "gamma_signal": 5759, "vega_signal": 1027862, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870125000}, {"instrument": "SPX", "mid_signal": 18998, "gamma_signal": 185, "vega_signal": 25339, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774870130000}, {"instrument": "SPX", "mid_signal": -225039, "gamma_signal": 2182, "vega_signal": 272303, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870130000}, {"instrument": "SPX", "mid_signal": 347245, "gamma_signal": 5574, "vega_signal": 101571, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774870135000}, {"instrument": "SPX", "mid_signal": 1819206, "gamma_signal": -16425, "vega_signal": -3811552, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774870135000}, {"instrument": "SPX", "mid_signal": -1327720, "gamma_signal": -28918, "vega_signal": -4058822, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870140000}, {"instrument": "SPX", "mid_signal": 149421, "gamma_signal": 1201, "vega_signal": 243192, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774870140000}, {"instrument": "SPX", "mid_signal": -170415, "gamma_signal": -3492, "vega_signal": -465533, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774870145000}, {"instrument": "SPX", "mid_signal": -139940, "gamma_signal": 3294, "vega_signal": 209394, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774870145000}, {"instrument": "SPX", "mid_signal": -507626, "gamma_signal": -2050, "vega_signal": -268561, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774870150000}, {"instrument": "SPX", "mid_signal": 113641, "gamma_signal": 1347, "vega_signal": -12149181, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774870150000}, {"instrument": "SPX", "mid_signal": -3711161, "gamma_signal": -39792, "vega_signal": -5607584, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774870155000}, {"instrument": "SPX", "mid_signal": -128504, "gamma_signal": 3313, "vega_signal": 918525, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774870155000}, {"instrument": "SPX", "mid_signal": -531890, "gamma_signal": -249, "vega_signal": -565467, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870160000}, {"instrument": "SPX", "mid_signal": 486180, "gamma_signal": -4410, "vega_signal": -590009, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870160000}, {"instrument": "SPX", "mid_signal": 543384, "gamma_signal": 13829, "vega_signal": 1788756, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870165000}, {"instrument": "SPX", "mid_signal": 483690, "gamma_signal": -7557, "vega_signal": -1417220, "option_type": "P", "stock_price": 6413.45, "utc_time": 1774870165000}, {"instrument": "SPX", "mid_signal": -159887, "gamma_signal": 79, "vega_signal": -670551, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774870170000}, {"instrument": "SPX", "mid_signal": -162845, "gamma_signal": 2445, "vega_signal": 787432, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774870170000}, {"instrument": "SPX", "mid_signal": 108924, "gamma_signal": 2512, "vega_signal": 343152, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774870175000}, {"instrument": "SPX", "mid_signal": -460413, "gamma_signal": 3727, "vega_signal": 362779, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870175000}, {"instrument": "SPX", "mid_signal": 405577, "gamma_signal": 9775, "vega_signal": 1366789, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774870180000}, {"instrument": "SPX", "mid_signal": 585582, "gamma_signal": -9796, "vega_signal": -1666848, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870180000}, {"instrument": "SPX", "mid_signal": 243283, "gamma_signal": 10870, "vega_signal": 393584, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774870185000}, {"instrument": "SPX", "mid_signal": -54794, "gamma_signal": -19, "vega_signal": -38399, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870185000}, {"instrument": "SPX", "mid_signal": 659461, "gamma_signal": 3074, "vega_signal": -10459321, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774870190000}, {"instrument": "SPX", "mid_signal": 1211497, "gamma_signal": -18170, "vega_signal": -2853119, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774870190000}, {"instrument": "SPX", "mid_signal": -268989, "gamma_signal": -5239, "vega_signal": -720476, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774870195000}, {"instrument": "SPX", "mid_signal": 77480, "gamma_signal": -845, "vega_signal": -99566, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774870195000}, {"instrument": "SPX", "mid_signal": 1549540, "gamma_signal": 22688, "vega_signal": -710655, "option_type": "C", "stock_price": 6419.55, "utc_time": 1774870200000}, {"instrument": "SPX", "mid_signal": 3506767, "gamma_signal": -34713, "vega_signal": -4834103, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774870200000}, {"instrument": "SPX", "mid_signal": 73705, "gamma_signal": 1399, "vega_signal": 203482, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774870205000}, {"instrument": "SPX", "mid_signal": -28030, "gamma_signal": 637, "vega_signal": 120322, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774870205000}, {"instrument": "SPX", "mid_signal": -816432, "gamma_signal": -11034, "vega_signal": -786106, "option_type": "C", "stock_price": 6416.05, "utc_time": 1774870210000}, {"instrument": "SPX", "mid_signal": 4693994, "gamma_signal": -268, "vega_signal": -80888581, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774870210000}, {"instrument": "SPX", "mid_signal": -280928, "gamma_signal": -4078, "vega_signal": -2412141, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774870215000}, {"instrument": "SPX", "mid_signal": -144765, "gamma_signal": -1975, "vega_signal": -379072, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774870215000}, {"instrument": "SPX", "mid_signal": -1578501, "gamma_signal": -21011, "vega_signal": -1644370, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774870220000}, {"instrument": "SPX", "mid_signal": -2525645, "gamma_signal": 15063, "vega_signal": 12428958, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870220000}, {"instrument": "SPX", "mid_signal": -476603, "gamma_signal": -10941, "vega_signal": -1536055, "option_type": "C", "stock_price": 6417.05, "utc_time": 1774870225000}, {"instrument": "SPX", "mid_signal": 1264139, "gamma_signal": -5189, "vega_signal": -2538006, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774870225000}, {"instrument": "SPX", "mid_signal": -1057183, "gamma_signal": -20798, "vega_signal": -2851960, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774870230000}, {"instrument": "SPX", "mid_signal": -654381, "gamma_signal": 7361, "vega_signal": 2347847, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774870230000}, {"instrument": "SPX", "mid_signal": 297760, "gamma_signal": 6119, "vega_signal": 802810, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774870235000}, {"instrument": "SPX", "mid_signal": 206027, "gamma_signal": -4638, "vega_signal": -873568, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774870235000}, {"instrument": "SPX", "mid_signal": 93658, "gamma_signal": -1330, "vega_signal": 1808436, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870240000}, {"instrument": "SPX", "mid_signal": 201302, "gamma_signal": -1184, "vega_signal": -1419460, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774870240000}, {"instrument": "SPX", "mid_signal": -357035, "gamma_signal": -2354, "vega_signal": -313665, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774870245000}, {"instrument": "SPX", "mid_signal": 156842, "gamma_signal": -4239, "vega_signal": -834039, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774870245000}, {"instrument": "SPX", "mid_signal": -781685, "gamma_signal": -15375, "vega_signal": -2461381, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870250000}, {"instrument": "SPX", "mid_signal": 175096, "gamma_signal": -7500, "vega_signal": 791179, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870250000}, {"instrument": "SPX", "mid_signal": -37177, "gamma_signal": 7964, "vega_signal": 369693, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870255000}, {"instrument": "SPX", "mid_signal": 2681825, "gamma_signal": -49151, "vega_signal": -8320937, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870255000}, {"instrument": "SPX", "mid_signal": 1593009, "gamma_signal": 22897, "vega_signal": 3219690, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870260000}, {"instrument": "SPX", "mid_signal": 346281, "gamma_signal": -8445, "vega_signal": -1406446, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774870260000}, {"instrument": "SPX", "mid_signal": -2136166, "gamma_signal": -3253, "vega_signal": 3685002, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774870265000}, {"instrument": "SPX", "mid_signal": -97493, "gamma_signal": 2006, "vega_signal": 368577, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870265000}, {"instrument": "SPX", "mid_signal": -6921906, "gamma_signal": -43914, "vega_signal": -19117733, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870270000}, {"instrument": "SPX", "mid_signal": 22665, "gamma_signal": -352, "vega_signal": -58133, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870270000}, {"instrument": "SPX", "mid_signal": -4481940, "gamma_signal": -29507, "vega_signal": -12563403, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774870275000}, {"instrument": "SPX", "mid_signal": -568157, "gamma_signal": 7579, "vega_signal": 3454438, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870275000}, {"instrument": "SPX", "mid_signal": -3842305, "gamma_signal": -63275, "vega_signal": -4683398, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870280000}, {"instrument": "SPX", "mid_signal": -4255789, "gamma_signal": 39011, "vega_signal": 5283978, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870280000}, {"instrument": "SPX", "mid_signal": -1316662, "gamma_signal": -14652, "vega_signal": -2055401, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774870285000}, {"instrument": "SPX", "mid_signal": 758789, "gamma_signal": -12718, "vega_signal": -775979, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870285000}, {"instrument": "SPX", "mid_signal": 70761, "gamma_signal": 6468, "vega_signal": 892686, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774870290000}, {"instrument": "SPX", "mid_signal": 1006537, "gamma_signal": -13824, "vega_signal": -981087, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774870290000}, {"instrument": "SPX", "mid_signal": -735461, "gamma_signal": -12009, "vega_signal": -2335164, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870295000}, {"instrument": "SPX", "mid_signal": 574, "gamma_signal": 175, "vega_signal": 43614, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774870295000}, {"instrument": "SPX", "mid_signal": 402506, "gamma_signal": 11415, "vega_signal": 893069, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774870300000}, {"instrument": "SPX", "mid_signal": -163764, "gamma_signal": 3380, "vega_signal": 627383, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870300000}, {"instrument": "SPX", "mid_signal": -69178, "gamma_signal": -2634, "vega_signal": -483603, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774870305000}, {"instrument": "SPX", "mid_signal": -329796, "gamma_signal": 4375, "vega_signal": 665562, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870305000}, {"instrument": "SPX", "mid_signal": 10353968, "gamma_signal": 202662, "vega_signal": 27584936, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774870310000}, {"instrument": "SPX", "mid_signal": -211618, "gamma_signal": -9087, "vega_signal": 171834, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774870315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774870315000}, {"instrument": "SPX", "mid_signal": 146086, "gamma_signal": 2933, "vega_signal": 429503, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774870320000}, {"instrument": "SPX", "mid_signal": 296067, "gamma_signal": -5907, "vega_signal": 2058457, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870320000}, {"instrument": "SPX", "mid_signal": -720325, "gamma_signal": -3232, "vega_signal": -5809886, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870325000}, {"instrument": "SPX", "mid_signal": -2131068, "gamma_signal": 27809, "vega_signal": 6737553, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870325000}, {"instrument": "SPX", "mid_signal": -4281593, "gamma_signal": -96901, "vega_signal": -12967578, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870330000}, {"instrument": "SPX", "mid_signal": -265575, "gamma_signal": 3170, "vega_signal": 473066, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870330000}, {"instrument": "SPX", "mid_signal": -2042309, "gamma_signal": -7818, "vega_signal": -15412899, "option_type": "C", "stock_price": 6413.45, "utc_time": 1774870335000}, {"instrument": "SPX", "mid_signal": 3395405, "gamma_signal": -7601, "vega_signal": -1369485, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774870335000}, {"instrument": "SPX", "mid_signal": -204208, "gamma_signal": -1150, "vega_signal": -163189, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870340000}, {"instrument": "SPX", "mid_signal": -151594, "gamma_signal": 404, "vega_signal": 1017495, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870340000}, {"instrument": "SPX", "mid_signal": -443604, "gamma_signal": -8029, "vega_signal": -1038449, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870345000}, {"instrument": "SPX", "mid_signal": 102230, "gamma_signal": -1944, "vega_signal": -338003, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870345000}, {"instrument": "SPX", "mid_signal": -2488913, "gamma_signal": -58619, "vega_signal": -8006313, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870350000}, {"instrument": "SPX", "mid_signal": 3656698, "gamma_signal": -37497, "vega_signal": -20480295, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870350000}, {"instrument": "SPX", "mid_signal": -340043, "gamma_signal": -3164, "vega_signal": -430257, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870355000}, {"instrument": "SPX", "mid_signal": -185289, "gamma_signal": 2844, "vega_signal": 806575, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870355000}, {"instrument": "SPX", "mid_signal": -353012, "gamma_signal": -4445, "vega_signal": -1282150, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774870360000}, {"instrument": "SPX", "mid_signal": -1148407, "gamma_signal": 8555, "vega_signal": 3591281, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870360000}, {"instrument": "SPX", "mid_signal": 287951, "gamma_signal": 5550, "vega_signal": 747288, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774870365000}, {"instrument": "SPX", "mid_signal": 1000742, "gamma_signal": -15870, "vega_signal": -2252387, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870365000}, {"instrument": "SPX", "mid_signal": 350525, "gamma_signal": 3460, "vega_signal": 487990, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774870370000}, {"instrument": "SPX", "mid_signal": -156076, "gamma_signal": 2869, "vega_signal": 487345, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870370000}, {"instrument": "SPX", "mid_signal": -129439, "gamma_signal": -1950, "vega_signal": -245646, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774870375000}, {"instrument": "SPX", "mid_signal": -2718917, "gamma_signal": 15394, "vega_signal": 15638243, "option_type": "P", "stock_price": 6413.55, "utc_time": 1774870375000}, {"instrument": "SPX", "mid_signal": 611435, "gamma_signal": 11638, "vega_signal": 1563363, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870380000}, {"instrument": "SPX", "mid_signal": 30837, "gamma_signal": -703, "vega_signal": -129584, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774870380000}, {"instrument": "SPX", "mid_signal": -58921, "gamma_signal": 1973, "vega_signal": 215161, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774870385000}, {"instrument": "SPX", "mid_signal": -538308, "gamma_signal": 3527, "vega_signal": 4551791, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774870385000}, {"instrument": "SPX", "mid_signal": 74462, "gamma_signal": 1588, "vega_signal": 444338, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774870390000}, {"instrument": "SPX", "mid_signal": 8258924, "gamma_signal": -188146, "vega_signal": -34740995, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774870390000}, {"instrument": "SPX", "mid_signal": -3253527, "gamma_signal": -29660, "vega_signal": -11050927, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774870395000}, {"instrument": "SPX", "mid_signal": -544583, "gamma_signal": 12021, "vega_signal": 1580683, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870395000}, {"instrument": "SPX", "mid_signal": -1329644, "gamma_signal": -9281, "vega_signal": -1348032, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774870400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870400000}, {"instrument": "SPX", "mid_signal": -330152, "gamma_signal": -6223, "vega_signal": -835531, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774870405000}, {"instrument": "SPX", "mid_signal": 17350, "gamma_signal": -382, "vega_signal": -69982, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774870405000}, {"instrument": "SPX", "mid_signal": 97316, "gamma_signal": 2189, "vega_signal": 302168, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870410000}, {"instrument": "SPX", "mid_signal": -2304779, "gamma_signal": 28174, "vega_signal": 3907016, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774870410000}, {"instrument": "SPX", "mid_signal": 463783, "gamma_signal": 6498, "vega_signal": 902255, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774870415000}, {"instrument": "SPX", "mid_signal": 5564366, "gamma_signal": -44228, "vega_signal": -30882374, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774870415000}, {"instrument": "SPX", "mid_signal": 50834, "gamma_signal": 665, "vega_signal": 85182, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870420000}, {"instrument": "SPX", "mid_signal": -2427955, "gamma_signal": 34988, "vega_signal": 6249203, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774870420000}, {"instrument": "SPX", "mid_signal": -5324525, "gamma_signal": -98854, "vega_signal": -12062207, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774870425000}, {"instrument": "SPX", "mid_signal": 609532, "gamma_signal": -13545, "vega_signal": -1215265, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870425000}, {"instrument": "SPX", "mid_signal": -100104, "gamma_signal": -2523, "vega_signal": -368993, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870430000}, {"instrument": "SPX", "mid_signal": 170644, "gamma_signal": -2693, "vega_signal": -425145, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870430000}, {"instrument": "SPX", "mid_signal": 71870, "gamma_signal": 1783, "vega_signal": 252159, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870435000}, {"instrument": "SPX", "mid_signal": -723676, "gamma_signal": 13096, "vega_signal": 2239313, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870435000}, {"instrument": "SPX", "mid_signal": -77506, "gamma_signal": -1862, "vega_signal": -260494, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870440000}, {"instrument": "SPX", "mid_signal": 128488, "gamma_signal": -781, "vega_signal": -664354, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870440000}, {"instrument": "SPX", "mid_signal": 442907, "gamma_signal": 2615, "vega_signal": 357606, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870445000}, {"instrument": "SPX", "mid_signal": -701767, "gamma_signal": 10826, "vega_signal": 1758473, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870445000}, {"instrument": "SPX", "mid_signal": 11616, "gamma_signal": 326, "vega_signal": 57673, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774870450000}, {"instrument": "SPX", "mid_signal": -402493, "gamma_signal": 602, "vega_signal": -34239, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774870450000}, {"instrument": "SPX", "mid_signal": -70370, "gamma_signal": -1719, "vega_signal": -243190, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774870455000}, {"instrument": "SPX", "mid_signal": 53154, "gamma_signal": -2979, "vega_signal": -643888, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774870455000}, {"instrument": "SPX", "mid_signal": 64386, "gamma_signal": 4665, "vega_signal": -38062, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774870460000}, {"instrument": "SPX", "mid_signal": -219081, "gamma_signal": 1182, "vega_signal": 1332981, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774870460000}, {"instrument": "SPX", "mid_signal": -371667, "gamma_signal": -7202, "vega_signal": -370757, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774870465000}, {"instrument": "SPX", "mid_signal": 1283157, "gamma_signal": -18120, "vega_signal": -2431182, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774870465000}, {"instrument": "SPX", "mid_signal": 219807, "gamma_signal": 5373, "vega_signal": 994576, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774870470000}, {"instrument": "SPX", "mid_signal": -673608, "gamma_signal": 9320, "vega_signal": 1447822, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774870470000}, {"instrument": "SPX", "mid_signal": -1064201, "gamma_signal": -16366, "vega_signal": -2926433, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774870475000}, {"instrument": "SPX", "mid_signal": -2086123, "gamma_signal": 31633, "vega_signal": 5515648, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774870475000}, {"instrument": "SPX", "mid_signal": -346974, "gamma_signal": -3530, "vega_signal": -512317, "option_type": "C", "stock_price": 6406.05, "utc_time": 1774870480000}, {"instrument": "SPX", "mid_signal": 62563, "gamma_signal": -156, "vega_signal": 684, "option_type": "P", "stock_price": 6405.55, "utc_time": 1774870480000}, {"instrument": "SPX", "mid_signal": -5159734, "gamma_signal": -34767, "vega_signal": -20325545, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774870485000}, {"instrument": "SPX", "mid_signal": 1176720, "gamma_signal": -340, "vega_signal": -31138188, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774870485000}, {"instrument": "SPX", "mid_signal": -125888, "gamma_signal": -3290, "vega_signal": -472131, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774870490000}, {"instrument": "SPX", "mid_signal": 109586, "gamma_signal": -214, "vega_signal": 31150, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774870490000}, {"instrument": "SPX", "mid_signal": 144535, "gamma_signal": 2872, "vega_signal": 429999, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870495000}, {"instrument": "SPX", "mid_signal": 293777, "gamma_signal": -1852, "vega_signal": -889562, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774870495000}, {"instrument": "SPX", "mid_signal": -905987, "gamma_signal": -10680, "vega_signal": -1524552, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870500000}, {"instrument": "SPX", "mid_signal": 865379, "gamma_signal": -9910, "vega_signal": -2348870, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870500000}, {"instrument": "SPX", "mid_signal": -312785, "gamma_signal": -5896, "vega_signal": -810657, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774870505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870505000}, {"instrument": "SPX", "mid_signal": 63122, "gamma_signal": -3489, "vega_signal": -606464, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870510000}, {"instrument": "SPX", "mid_signal": 234797, "gamma_signal": -8301, "vega_signal": -1425006, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870510000}, {"instrument": "SPX", "mid_signal": -239863, "gamma_signal": -4750, "vega_signal": -647922, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870515000}, {"instrument": "SPX", "mid_signal": 148318, "gamma_signal": -1338, "vega_signal": -137591, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870515000}, {"instrument": "SPX", "mid_signal": -10929149, "gamma_signal": -217561, "vega_signal": -29643061, "option_type": "C", "stock_price": 6413.45, "utc_time": 1774870520000}, {"instrument": "SPX", "mid_signal": -1341006, "gamma_signal": 24967, "vega_signal": 4950228, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870520000}, {"instrument": "SPX", "mid_signal": 82939, "gamma_signal": 3702, "vega_signal": 571799, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774870525000}, {"instrument": "SPX", "mid_signal": -90504, "gamma_signal": 3702, "vega_signal": 788834, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774870525000}, {"instrument": "SPX", "mid_signal": -621960, "gamma_signal": -10110, "vega_signal": -1394621, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774870530000}, {"instrument": "SPX", "mid_signal": -847210, "gamma_signal": 8273, "vega_signal": 3429041, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774870530000}, {"instrument": "SPX", "mid_signal": 188372, "gamma_signal": 4490, "vega_signal": 652546, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774870535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774870540000}, {"instrument": "SPX", "mid_signal": 443129, "gamma_signal": -3326, "vega_signal": -2693799, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870540000}, {"instrument": "SPX", "mid_signal": 784665, "gamma_signal": 9403, "vega_signal": 1312250, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774870545000}, {"instrument": "SPX", "mid_signal": -153337, "gamma_signal": 3962, "vega_signal": -226498, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870545000}, {"instrument": "SPX", "mid_signal": -353686, "gamma_signal": -3517, "vega_signal": -511077, "option_type": "C", "stock_price": 6412.55, "utc_time": 1774870550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870550000}, {"instrument": "SPX", "mid_signal": -515116, "gamma_signal": -8143, "vega_signal": -1110184, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774870555000}, {"instrument": "SPX", "mid_signal": -517805, "gamma_signal": 7576, "vega_signal": 1188623, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870555000}, {"instrument": "SPX", "mid_signal": 13698, "gamma_signal": 395, "vega_signal": 76690, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870560000}, {"instrument": "SPX", "mid_signal": 66262, "gamma_signal": 1617, "vega_signal": 232248, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870565000}, {"instrument": "SPX", "mid_signal": -322816, "gamma_signal": 3598, "vega_signal": 515319, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870565000}, {"instrument": "SPX", "mid_signal": -9219703, "gamma_signal": -165994, "vega_signal": -22564573, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870570000}, {"instrument": "SPX", "mid_signal": 654050, "gamma_signal": -11748, "vega_signal": -1995524, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870570000}, {"instrument": "SPX", "mid_signal": -123435, "gamma_signal": -2526, "vega_signal": -349842, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870575000}, {"instrument": "SPX", "mid_signal": 2915405, "gamma_signal": -56217, "vega_signal": -10229216, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870575000}, {"instrument": "SPX", "mid_signal": 458817, "gamma_signal": 8597, "vega_signal": 1353643, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870580000}, {"instrument": "SPX", "mid_signal": -375177, "gamma_signal": 5632, "vega_signal": 905935, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870580000}, {"instrument": "SPX", "mid_signal": 294350, "gamma_signal": 5704, "vega_signal": 783751, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870585000}, {"instrument": "SPX", "mid_signal": 578349, "gamma_signal": -8069, "vega_signal": -1206782, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870585000}, {"instrument": "SPX", "mid_signal": 382083, "gamma_signal": 2808, "vega_signal": 1077755, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774870590000}, {"instrument": "SPX", "mid_signal": -160817, "gamma_signal": 1954, "vega_signal": 267541, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774870590000}, {"instrument": "SPX", "mid_signal": -1515453, "gamma_signal": -36265, "vega_signal": -5075983, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774870595000}, {"instrument": "SPX", "mid_signal": 391099, "gamma_signal": -4154, "vega_signal": -1287205, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870595000}, {"instrument": "SPX", "mid_signal": -274334, "gamma_signal": -6414, "vega_signal": -924303, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774870600000}, {"instrument": "SPX", "mid_signal": -58605, "gamma_signal": 1436, "vega_signal": 280112, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774870600000}, {"instrument": "SPX", "mid_signal": -138006, "gamma_signal": -2756, "vega_signal": -377604, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774870605000}, {"instrument": "SPX", "mid_signal": 125689, "gamma_signal": -2811, "vega_signal": -524325, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774870605000}, {"instrument": "SPX", "mid_signal": -7889933, "gamma_signal": -126773, "vega_signal": -17393714, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774870610000}, {"instrument": "SPX", "mid_signal": 1691281, "gamma_signal": -37017, "vega_signal": -7045090, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870610000}, {"instrument": "SPX", "mid_signal": 956743, "gamma_signal": 13238, "vega_signal": 1883383, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774870615000}, {"instrument": "SPX", "mid_signal": -494235, "gamma_signal": 3972, "vega_signal": 580367, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774870615000}, {"instrument": "SPX", "mid_signal": -159298, "gamma_signal": -2019, "vega_signal": -265079, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774870620000}, {"instrument": "SPX", "mid_signal": -178200, "gamma_signal": 1214, "vega_signal": 111393, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870620000}, {"instrument": "SPX", "mid_signal": -323040, "gamma_signal": -4106, "vega_signal": -1231867, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774870625000}, {"instrument": "SPX", "mid_signal": -164912, "gamma_signal": 1354, "vega_signal": 166509, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774870625000}, {"instrument": "SPX", "mid_signal": 75699, "gamma_signal": 1803, "vega_signal": 255374, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774870630000}, {"instrument": "SPX", "mid_signal": -112148, "gamma_signal": 2512, "vega_signal": 478989, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870630000}, {"instrument": "SPX", "mid_signal": -7680420, "gamma_signal": -124318, "vega_signal": -20560825, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774870635000}, {"instrument": "SPX", "mid_signal": 264380, "gamma_signal": -3409, "vega_signal": -502685, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774870635000}, {"instrument": "SPX", "mid_signal": -896958, "gamma_signal": -17494, "vega_signal": -2422555, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774870640000}, {"instrument": "SPX", "mid_signal": -71113, "gamma_signal": 1626, "vega_signal": 305101, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870640000}, {"instrument": "SPX", "mid_signal": 335182, "gamma_signal": 4830, "vega_signal": 690359, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774870645000}, {"instrument": "SPX", "mid_signal": 80289, "gamma_signal": -2022, "vega_signal": -387574, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774870645000}, {"instrument": "SPX", "mid_signal": 113501, "gamma_signal": 3285, "vega_signal": 436176, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870650000}, {"instrument": "SPX", "mid_signal": 77672, "gamma_signal": -1668, "vega_signal": -309946, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774870650000}, {"instrument": "SPX", "mid_signal": -102690, "gamma_signal": -2265, "vega_signal": -314379, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870655000}, {"instrument": "SPX", "mid_signal": 187410, "gamma_signal": 1538, "vega_signal": -877234, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870655000}, {"instrument": "SPX", "mid_signal": 66222, "gamma_signal": 1655, "vega_signal": 244759, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870660000}, {"instrument": "SPX", "mid_signal": 4111421, "gamma_signal": -95532, "vega_signal": -17873248, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774870660000}, {"instrument": "SPX", "mid_signal": 1344143, "gamma_signal": 14393, "vega_signal": 2050995, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870665000}, {"instrument": "SPX", "mid_signal": 356557, "gamma_signal": -3812, "vega_signal": -506050, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870665000}, {"instrument": "SPX", "mid_signal": 36101, "gamma_signal": 497, "vega_signal": 64394, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870670000}, {"instrument": "SPX", "mid_signal": -45521, "gamma_signal": 957, "vega_signal": 175180, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870670000}, {"instrument": "SPX", "mid_signal": 363533, "gamma_signal": 5255, "vega_signal": 715307, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870675000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": -1989, "vega_signal": -335779, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870675000}, {"instrument": "SPX", "mid_signal": 467832, "gamma_signal": 5062, "vega_signal": 705609, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870680000}, {"instrument": "SPX", "mid_signal": 424522, "gamma_signal": -4801, "vega_signal": -647602, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870680000}, {"instrument": "SPX", "mid_signal": 61072, "gamma_signal": 1284, "vega_signal": 544175, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870685000}, {"instrument": "SPX", "mid_signal": -1474139, "gamma_signal": 14946, "vega_signal": 3486060, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774870685000}, {"instrument": "SPX", "mid_signal": -438711, "gamma_signal": -4972, "vega_signal": -2276353, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870690000}, {"instrument": "SPX", "mid_signal": -227194, "gamma_signal": 5223, "vega_signal": 965504, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870690000}, {"instrument": "SPX", "mid_signal": 40419, "gamma_signal": 4031, "vega_signal": 531746, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870695000}, {"instrument": "SPX", "mid_signal": -79293, "gamma_signal": -1038, "vega_signal": -134090, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774870700000}, {"instrument": "SPX", "mid_signal": 366548, "gamma_signal": -237, "vega_signal": -2219698, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870700000}, {"instrument": "SPX", "mid_signal": 351390, "gamma_signal": 5001, "vega_signal": 1125730, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870705000}, {"instrument": "SPX", "mid_signal": 651382, "gamma_signal": -5754, "vega_signal": -819481, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870705000}, {"instrument": "SPX", "mid_signal": -687591, "gamma_signal": -11649, "vega_signal": -1599836, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870710000}, {"instrument": "SPX", "mid_signal": -327889, "gamma_signal": 5006, "vega_signal": 394012, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870710000}, {"instrument": "SPX", "mid_signal": -177005, "gamma_signal": -6275, "vega_signal": -828081, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774870715000}, {"instrument": "SPX", "mid_signal": -24100, "gamma_signal": 568, "vega_signal": 105999, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774870715000}, {"instrument": "SPX", "mid_signal": -324769, "gamma_signal": -484, "vega_signal": -8250030, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870720000}, {"instrument": "SPX", "mid_signal": 119503, "gamma_signal": -1611, "vega_signal": -891958, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870725000}, {"instrument": "SPX", "mid_signal": 275848, "gamma_signal": -1988, "vega_signal": -985035, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870725000}, {"instrument": "SPX", "mid_signal": -231747, "gamma_signal": -3555, "vega_signal": -482877, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870730000}, {"instrument": "SPX", "mid_signal": -265242, "gamma_signal": 4943, "vega_signal": 1447819, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870730000}, {"instrument": "SPX", "mid_signal": 24657, "gamma_signal": 665, "vega_signal": 107589, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870740000}, {"instrument": "SPX", "mid_signal": -123274, "gamma_signal": 2127, "vega_signal": 352349, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870740000}, {"instrument": "SPX", "mid_signal": -64025, "gamma_signal": -1703, "vega_signal": -265606, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870745000}, {"instrument": "SPX", "mid_signal": 16913, "gamma_signal": -424, "vega_signal": -78806, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870750000}, {"instrument": "SPX", "mid_signal": 2490561, "gamma_signal": 11857, "vega_signal": 1921857, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870755000}, {"instrument": "SPX", "mid_signal": 40607, "gamma_signal": -835, "vega_signal": -148250, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870755000}, {"instrument": "SPX", "mid_signal": -360920, "gamma_signal": -5081, "vega_signal": -715321, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870760000}, {"instrument": "SPX", "mid_signal": -297716, "gamma_signal": 5460, "vega_signal": 927593, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870760000}, {"instrument": "SPX", "mid_signal": -287304, "gamma_signal": -3681, "vega_signal": -509782, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774870765000}, {"instrument": "SPX", "mid_signal": -316590, "gamma_signal": 3651, "vega_signal": 514048, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870765000}, {"instrument": "SPX", "mid_signal": 27047, "gamma_signal": 725, "vega_signal": 115981, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774870770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774870775000}, {"instrument": "SPX", "mid_signal": 382971, "gamma_signal": -7315, "vega_signal": -1283288, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870775000}, {"instrument": "SPX", "mid_signal": -196675, "gamma_signal": -3353, "vega_signal": -452663, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870780000}, {"instrument": "SPX", "mid_signal": -58008, "gamma_signal": 934, "vega_signal": 152892, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870780000}, {"instrument": "SPX", "mid_signal": 121302, "gamma_signal": 2566, "vega_signal": 348516, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870790000}, {"instrument": "SPX", "mid_signal": -577189, "gamma_signal": 4376, "vega_signal": 3288863, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870795000}, {"instrument": "SPX", "mid_signal": 2644, "gamma_signal": -69, "vega_signal": -15678, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870795000}, {"instrument": "SPX", "mid_signal": -1034271, "gamma_signal": -7459, "vega_signal": -9240805, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870800000}, {"instrument": "SPX", "mid_signal": -152799, "gamma_signal": 3137, "vega_signal": 564354, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870800000}, {"instrument": "SPX", "mid_signal": -521661, "gamma_signal": -9433, "vega_signal": -1305674, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870805000}, {"instrument": "SPX", "mid_signal": 154345, "gamma_signal": 340, "vega_signal": 236143, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774870805000}, {"instrument": "SPX", "mid_signal": -449303, "gamma_signal": -8118, "vega_signal": -1098692, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870810000}, {"instrument": "SPX", "mid_signal": -22649, "gamma_signal": -1354, "vega_signal": 1333526, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774870810000}, {"instrument": "SPX", "mid_signal": 9050, "gamma_signal": 627, "vega_signal": -1531085, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870815000}, {"instrument": "SPX", "mid_signal": -2563893, "gamma_signal": 23609, "vega_signal": 12509960, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870820000}, {"instrument": "SPX", "mid_signal": 133794, "gamma_signal": 2733, "vega_signal": 369694, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870825000}, {"instrument": "SPX", "mid_signal": 64714, "gamma_signal": -3313, "vega_signal": -1218234, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870825000}, {"instrument": "SPX", "mid_signal": -194039, "gamma_signal": -3327, "vega_signal": -449395, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774870830000}, {"instrument": "SPX", "mid_signal": 235739, "gamma_signal": -5178, "vega_signal": -796644, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870830000}, {"instrument": "SPX", "mid_signal": -348266, "gamma_signal": -3301, "vega_signal": -463150, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870835000}, {"instrument": "SPX", "mid_signal": 1079959, "gamma_signal": -22379, "vega_signal": -4034911, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774870835000}, {"instrument": "SPX", "mid_signal": 17735, "gamma_signal": 1450, "vega_signal": 233542, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870840000}, {"instrument": "SPX", "mid_signal": 666592, "gamma_signal": -6737, "vega_signal": -2461232, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774870840000}, {"instrument": "SPX", "mid_signal": 75440, "gamma_signal": 2303, "vega_signal": 427456, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774870845000}, {"instrument": "SPX", "mid_signal": 117330, "gamma_signal": -1308, "vega_signal": -880986, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774870845000}, {"instrument": "SPX", "mid_signal": -1636622, "gamma_signal": -26686, "vega_signal": -3639261, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774870850000}, {"instrument": "SPX", "mid_signal": -792570, "gamma_signal": 14665, "vega_signal": 2485507, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774870850000}, {"instrument": "SPX", "mid_signal": 1149934, "gamma_signal": 9651, "vega_signal": 650470, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774870855000}, {"instrument": "SPX", "mid_signal": 6000466, "gamma_signal": -55285, "vega_signal": -9781315, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870855000}, {"instrument": "SPX", "mid_signal": 69374, "gamma_signal": 1684, "vega_signal": 237094, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774870860000}, {"instrument": "SPX", "mid_signal": 20554, "gamma_signal": 159, "vega_signal": 56171, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870860000}, {"instrument": "SPX", "mid_signal": 470889, "gamma_signal": 4203, "vega_signal": 361355, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774870865000}, {"instrument": "SPX", "mid_signal": -124589, "gamma_signal": 1894, "vega_signal": 288185, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870870000}, {"instrument": "SPX", "mid_signal": 221645, "gamma_signal": -4347, "vega_signal": -760732, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774870870000}, {"instrument": "SPX", "mid_signal": -94364, "gamma_signal": -1263, "vega_signal": -577530, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774870875000}, {"instrument": "SPX", "mid_signal": -61641, "gamma_signal": 1418, "vega_signal": 257088, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870875000}, {"instrument": "SPX", "mid_signal": -1596745, "gamma_signal": -28975, "vega_signal": -3869290, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870880000}, {"instrument": "SPX", "mid_signal": 112749, "gamma_signal": 201, "vega_signal": -174153, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774870880000}, {"instrument": "SPX", "mid_signal": 151172, "gamma_signal": 2621, "vega_signal": 15220089, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774870885000}, {"instrument": "SPX", "mid_signal": -1629548, "gamma_signal": 15188, "vega_signal": 12907104, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870885000}, {"instrument": "SPX", "mid_signal": 66381, "gamma_signal": 1643, "vega_signal": 231546, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870890000}, {"instrument": "SPX", "mid_signal": 70068, "gamma_signal": -1380, "vega_signal": -240765, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774870890000}, {"instrument": "SPX", "mid_signal": 81457, "gamma_signal": 1933, "vega_signal": 267828, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774870895000}, {"instrument": "SPX", "mid_signal": -32470, "gamma_signal": 740, "vega_signal": 134041, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870895000}, {"instrument": "SPX", "mid_signal": 176854, "gamma_signal": 1290, "vega_signal": 182650, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870900000}, {"instrument": "SPX", "mid_signal": 97691, "gamma_signal": 1135, "vega_signal": -1157204, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870900000}, {"instrument": "SPX", "mid_signal": 151825, "gamma_signal": 1141, "vega_signal": -642678, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870905000}, {"instrument": "SPX", "mid_signal": -695397, "gamma_signal": 8203, "vega_signal": 1139052, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870905000}, {"instrument": "SPX", "mid_signal": -444902, "gamma_signal": -5902, "vega_signal": -780421, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774870910000}, {"instrument": "SPX", "mid_signal": 3187251, "gamma_signal": -37161, "vega_signal": -5140040, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870910000}, {"instrument": "SPX", "mid_signal": 20470, "gamma_signal": -233, "vega_signal": -55673, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870915000}, {"instrument": "SPX", "mid_signal": -457350, "gamma_signal": 6114, "vega_signal": 890264, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774870915000}, {"instrument": "SPX", "mid_signal": -177265, "gamma_signal": -3239, "vega_signal": -429824, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870920000}, {"instrument": "SPX", "mid_signal": 93908, "gamma_signal": -1879, "vega_signal": -317190, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870920000}, {"instrument": "SPX", "mid_signal": -102325, "gamma_signal": -1918, "vega_signal": -1021985, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870925000}, {"instrument": "SPX", "mid_signal": -385202, "gamma_signal": 10360, "vega_signal": 1979988, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774870925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870930000}, {"instrument": "SPX", "mid_signal": -1654330, "gamma_signal": 12841, "vega_signal": 58620505, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774870930000}, {"instrument": "SPX", "mid_signal": 98581, "gamma_signal": 2246, "vega_signal": 304540, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870935000}, {"instrument": "SPX", "mid_signal": -79062, "gamma_signal": 314, "vega_signal": -8611, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774870935000}, {"instrument": "SPX", "mid_signal": 177232, "gamma_signal": 3238, "vega_signal": 429744, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774870940000}, {"instrument": "SPX", "mid_signal": 55945, "gamma_signal": -104, "vega_signal": 50882, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774870940000}, {"instrument": "SPX", "mid_signal": -25980, "gamma_signal": -707, "vega_signal": -111902, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774870945000}, {"instrument": "SPX", "mid_signal": 423030, "gamma_signal": -8071, "vega_signal": -1404450, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870945000}, {"instrument": "SPX", "mid_signal": 573385, "gamma_signal": -649, "vega_signal": 3597717, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870950000}, {"instrument": "SPX", "mid_signal": -1558956, "gamma_signal": -42422, "vega_signal": -6714774, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870955000}, {"instrument": "SPX", "mid_signal": -549720, "gamma_signal": 6360, "vega_signal": 827207, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774870960000}, {"instrument": "SPX", "mid_signal": 706250, "gamma_signal": -12181, "vega_signal": -1948651, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870960000}, {"instrument": "SPX", "mid_signal": -444989, "gamma_signal": -7907, "vega_signal": -1112254, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774870965000}, {"instrument": "SPX", "mid_signal": 316321, "gamma_signal": -3870, "vega_signal": -1293638, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774870965000}, {"instrument": "SPX", "mid_signal": 221703, "gamma_signal": 3514, "vega_signal": 473175, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774870970000}, {"instrument": "SPX", "mid_signal": 1469215, "gamma_signal": -21804, "vega_signal": -7763425, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870975000}, {"instrument": "SPX", "mid_signal": -384760, "gamma_signal": 4908, "vega_signal": 721093, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870980000}, {"instrument": "SPX", "mid_signal": 383342, "gamma_signal": -5245, "vega_signal": -782691, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870980000}, {"instrument": "SPX", "mid_signal": 211655, "gamma_signal": -2226, "vega_signal": -280692, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774870985000}, {"instrument": "SPX", "mid_signal": 831928, "gamma_signal": -14177, "vega_signal": -1083637, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774870985000}, {"instrument": "SPX", "mid_signal": -158049, "gamma_signal": 1149, "vega_signal": 168041, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870990000}, {"instrument": "SPX", "mid_signal": 183697, "gamma_signal": -3517, "vega_signal": -579710, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870990000}, {"instrument": "SPX", "mid_signal": -378502, "gamma_signal": -5319, "vega_signal": -742729, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870995000}, {"instrument": "SPX", "mid_signal": -236722, "gamma_signal": 5071, "vega_signal": 871388, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774870995000}, {"instrument": "SPX", "mid_signal": 116233, "gamma_signal": 1178, "vega_signal": 155210, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871000000}, {"instrument": "SPX", "mid_signal": 2578269, "gamma_signal": -28483, "vega_signal": -3898164, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871000000}, {"instrument": "SPX", "mid_signal": 250643, "gamma_signal": 5749, "vega_signal": 843996, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871005000}, {"instrument": "SPX", "mid_signal": 77158, "gamma_signal": -1736, "vega_signal": -301091, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871005000}, {"instrument": "SPX", "mid_signal": 204305, "gamma_signal": 1928, "vega_signal": 894233, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871010000}, {"instrument": "SPX", "mid_signal": 169408, "gamma_signal": -7734, "vega_signal": -1475125, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871010000}, {"instrument": "SPX", "mid_signal": 341281, "gamma_signal": 4490, "vega_signal": 1267113, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871015000}, {"instrument": "SPX", "mid_signal": -239731, "gamma_signal": 5908, "vega_signal": 1037772, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871020000}, {"instrument": "SPX", "mid_signal": 610416, "gamma_signal": -9371, "vega_signal": -1476642, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871025000}, {"instrument": "SPX", "mid_signal": -48855, "gamma_signal": 1067, "vega_signal": 183764, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871025000}, {"instrument": "SPX", "mid_signal": 34920, "gamma_signal": 930, "vega_signal": 141581, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871030000}, {"instrument": "SPX", "mid_signal": 48856, "gamma_signal": -1067, "vega_signal": -183770, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871030000}, {"instrument": "SPX", "mid_signal": 108814, "gamma_signal": 3090, "vega_signal": 539985, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871035000}, {"instrument": "SPX", "mid_signal": -40907, "gamma_signal": 1321, "vega_signal": 246147, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871040000}, {"instrument": "SPX", "mid_signal": -113209, "gamma_signal": 1680, "vega_signal": 247798, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871040000}, {"instrument": "SPX", "mid_signal": -345410, "gamma_signal": -3654, "vega_signal": -509121, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871045000}, {"instrument": "SPX", "mid_signal": 1241166, "gamma_signal": -12438, "vega_signal": -2216122, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871045000}, {"instrument": "SPX", "mid_signal": 231164, "gamma_signal": 2016, "vega_signal": 937455, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871050000}, {"instrument": "SPX", "mid_signal": -331494, "gamma_signal": 5992, "vega_signal": 962108, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774871050000}, {"instrument": "SPX", "mid_signal": 103091, "gamma_signal": 2377, "vega_signal": 319817, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871055000}, {"instrument": "SPX", "mid_signal": 15014, "gamma_signal": -1639, "vega_signal": -346340, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871065000}, {"instrument": "SPX", "mid_signal": 166944, "gamma_signal": -2228, "vega_signal": -309100, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871070000}, {"instrument": "SPX", "mid_signal": 45356, "gamma_signal": -1267, "vega_signal": -255697, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774871070000}, {"instrument": "SPX", "mid_signal": -289620, "gamma_signal": -3728, "vega_signal": -507706, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871075000}, {"instrument": "SPX", "mid_signal": -3624, "gamma_signal": 104, "vega_signal": 20685, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871075000}, {"instrument": "SPX", "mid_signal": -2489085, "gamma_signal": -54646, "vega_signal": -8357539, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871080000}, {"instrument": "SPX", "mid_signal": 1877219, "gamma_signal": -16936, "vega_signal": -2246913, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871080000}, {"instrument": "SPX", "mid_signal": -778508, "gamma_signal": -20972, "vega_signal": -4120244, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871085000}, {"instrument": "SPX", "mid_signal": 274031, "gamma_signal": -3169, "vega_signal": -429630, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871085000}, {"instrument": "SPX", "mid_signal": -6979758, "gamma_signal": -107615, "vega_signal": -14464674, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871090000}, {"instrument": "SPX", "mid_signal": 7807355, "gamma_signal": -98403, "vega_signal": -14123294, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871090000}, {"instrument": "SPX", "mid_signal": 211261, "gamma_signal": 3467, "vega_signal": 463762, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871095000}, {"instrument": "SPX", "mid_signal": 477468, "gamma_signal": -7521, "vega_signal": -1142546, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871100000}, {"instrument": "SPX", "mid_signal": 311562, "gamma_signal": -9040, "vega_signal": -1925374, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774871105000}, {"instrument": "SPX", "mid_signal": -22865, "gamma_signal": 910, "vega_signal": -339357, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871105000}, {"instrument": "SPX", "mid_signal": 17812, "gamma_signal": 315, "vega_signal": 159952, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871110000}, {"instrument": "SPX", "mid_signal": -335980, "gamma_signal": 6952, "vega_signal": 1181620, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774871110000}, {"instrument": "SPX", "mid_signal": -833020, "gamma_signal": -19344, "vega_signal": -2630734, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871115000}, {"instrument": "SPX", "mid_signal": 40871, "gamma_signal": -924, "vega_signal": -160046, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871120000}, {"instrument": "SPX", "mid_signal": 34676, "gamma_signal": -601, "vega_signal": -99037, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871125000}, {"instrument": "SPX", "mid_signal": 751780, "gamma_signal": -16270, "vega_signal": -2752258, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871125000}, {"instrument": "SPX", "mid_signal": -324707, "gamma_signal": 651, "vega_signal": 52280, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871130000}, {"instrument": "SPX", "mid_signal": -29180, "gamma_signal": 703, "vega_signal": 122582, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871135000}, {"instrument": "SPX", "mid_signal": 599010, "gamma_signal": -10300, "vega_signal": -1627661, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871135000}, {"instrument": "SPX", "mid_signal": -603696, "gamma_signal": -9160, "vega_signal": -1243493, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774871140000}, {"instrument": "SPX", "mid_signal": -252942, "gamma_signal": 3321, "vega_signal": 468209, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774871145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871145000}, {"instrument": "SPX", "mid_signal": -239252, "gamma_signal": -6408, "vega_signal": -854165, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774871150000}, {"instrument": "SPX", "mid_signal": 2295726, "gamma_signal": -54459, "vega_signal": -9406433, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774871150000}, {"instrument": "SPX", "mid_signal": -117921, "gamma_signal": -2562, "vega_signal": -340405, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871155000}, {"instrument": "SPX", "mid_signal": -766326, "gamma_signal": 11901, "vega_signal": 1790989, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871155000}, {"instrument": "SPX", "mid_signal": 335524, "gamma_signal": 5577, "vega_signal": 747244, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871160000}, {"instrument": "SPX", "mid_signal": 116587, "gamma_signal": -2790, "vega_signal": -483027, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871160000}, {"instrument": "SPX", "mid_signal": 130266, "gamma_signal": 2737, "vega_signal": 361732, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871165000}, {"instrument": "SPX", "mid_signal": 6326, "gamma_signal": -92, "vega_signal": -65984, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871165000}, {"instrument": "SPX", "mid_signal": 731340, "gamma_signal": 6731, "vega_signal": 1016200, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871170000}, {"instrument": "SPX", "mid_signal": 3865515, "gamma_signal": -38291, "vega_signal": -5143701, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871170000}, {"instrument": "SPX", "mid_signal": 229764, "gamma_signal": 5572, "vega_signal": 761234, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774871175000}, {"instrument": "SPX", "mid_signal": 80122, "gamma_signal": -1713, "vega_signal": 88277, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871175000}, {"instrument": "SPX", "mid_signal": -2313190, "gamma_signal": -19216, "vega_signal": -2774222, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774871180000}, {"instrument": "SPX", "mid_signal": -738760, "gamma_signal": 9666, "vega_signal": 1406307, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871180000}, {"instrument": "SPX", "mid_signal": 78898, "gamma_signal": 1735, "vega_signal": 218963, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871185000}, {"instrument": "SPX", "mid_signal": 40390, "gamma_signal": -662, "vega_signal": -341458, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871185000}, {"instrument": "SPX", "mid_signal": 325496, "gamma_signal": 3313, "vega_signal": 446609, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871190000}, {"instrument": "SPX", "mid_signal": 98327, "gamma_signal": -3179, "vega_signal": -591974, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871195000}, {"instrument": "SPX", "mid_signal": 54740, "gamma_signal": -1391, "vega_signal": -243228, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871200000}, {"instrument": "SPX", "mid_signal": 958784, "gamma_signal": -12216, "vega_signal": -1660945, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871205000}, {"instrument": "SPX", "mid_signal": 32710, "gamma_signal": -779, "vega_signal": -133996, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871210000}, {"instrument": "SPX", "mid_signal": 457197, "gamma_signal": -9683, "vega_signal": -1636814, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871215000}, {"instrument": "SPX", "mid_signal": 26218, "gamma_signal": -647, "vega_signal": -112165, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871215000}, {"instrument": "SPX", "mid_signal": -1366292, "gamma_signal": -18972, "vega_signal": -2599044, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871220000}, {"instrument": "SPX", "mid_signal": -108779, "gamma_signal": 3865, "vega_signal": 724743, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871225000}, {"instrument": "SPX", "mid_signal": -45239, "gamma_signal": 1014, "vega_signal": 172707, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871225000}, {"instrument": "SPX", "mid_signal": -341410, "gamma_signal": -4395, "vega_signal": -613890, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871230000}, {"instrument": "SPX", "mid_signal": 136853, "gamma_signal": -2720, "vega_signal": -448100, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871230000}, {"instrument": "SPX", "mid_signal": 56262, "gamma_signal": 661, "vega_signal": 85035, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871235000}, {"instrument": "SPX", "mid_signal": -80670, "gamma_signal": 1989, "vega_signal": 344050, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871235000}, {"instrument": "SPX", "mid_signal": -1418790, "gamma_signal": -18509, "vega_signal": -8274663, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871240000}, {"instrument": "SPX", "mid_signal": -497325, "gamma_signal": 709, "vega_signal": 10868066, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871240000}, {"instrument": "SPX", "mid_signal": -1221914, "gamma_signal": -27513, "vega_signal": -3667953, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871245000}, {"instrument": "SPX", "mid_signal": -357217, "gamma_signal": 6075, "vega_signal": 938327, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871245000}, {"instrument": "SPX", "mid_signal": -417891, "gamma_signal": -1409, "vega_signal": -3125578, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871250000}, {"instrument": "SPX", "mid_signal": 36216, "gamma_signal": -681, "vega_signal": -112538, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774871250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871255000}, {"instrument": "SPX", "mid_signal": 122126, "gamma_signal": -2188, "vega_signal": -347437, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871255000}, {"instrument": "SPX", "mid_signal": -51094, "gamma_signal": -1338, "vega_signal": -189505, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871260000}, {"instrument": "SPX", "mid_signal": -223835, "gamma_signal": 2097, "vega_signal": 243996, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871260000}, {"instrument": "SPX", "mid_signal": -21724, "gamma_signal": -610, "vega_signal": -96075, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774871270000}, {"instrument": "SPX", "mid_signal": -157174, "gamma_signal": 1178, "vega_signal": 1037398, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871270000}, {"instrument": "SPX", "mid_signal": 555803, "gamma_signal": 7516, "vega_signal": 1004387, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871275000}, {"instrument": "SPX", "mid_signal": -61429, "gamma_signal": 1295, "vega_signal": 217180, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871275000}, {"instrument": "SPX", "mid_signal": -231505, "gamma_signal": -4338, "vega_signal": -1136059, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871280000}, {"instrument": "SPX", "mid_signal": 32642, "gamma_signal": -758, "vega_signal": -129420, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871280000}, {"instrument": "SPX", "mid_signal": 68250, "gamma_signal": 1712, "vega_signal": 234498, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871285000}, {"instrument": "SPX", "mid_signal": -251389, "gamma_signal": 4793, "vega_signal": 773087, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871285000}, {"instrument": "SPX", "mid_signal": -144409, "gamma_signal": -2472, "vega_signal": -307307, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871290000}, {"instrument": "SPX", "mid_signal": -113281, "gamma_signal": 2075, "vega_signal": 331132, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871295000}, {"instrument": "SPX", "mid_signal": -40783, "gamma_signal": 936, "vega_signal": 159208, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871300000}, {"instrument": "SPX", "mid_signal": 269837, "gamma_signal": -3174, "vega_signal": -422016, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871300000}, {"instrument": "SPX", "mid_signal": -61431, "gamma_signal": -1572, "vega_signal": -217177, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871305000}, {"instrument": "SPX", "mid_signal": 584063, "gamma_signal": -9154, "vega_signal": -1622160, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871305000}, {"instrument": "SPX", "mid_signal": -63006, "gamma_signal": -1705, "vega_signal": 127803, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774871310000}, {"instrument": "SPX", "mid_signal": 97274, "gamma_signal": -2197, "vega_signal": -373619, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871310000}, {"instrument": "SPX", "mid_signal": -13591, "gamma_signal": -392, "vega_signal": -64950, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871315000}, {"instrument": "SPX", "mid_signal": 15437, "gamma_signal": 304, "vega_signal": 36375, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774871320000}, {"instrument": "SPX", "mid_signal": 99708, "gamma_signal": -1189, "vega_signal": -150901, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871320000}, {"instrument": "SPX", "mid_signal": -292422, "gamma_signal": -4603, "vega_signal": -607608, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871330000}, {"instrument": "SPX", "mid_signal": -25700, "gamma_signal": 642, "vega_signal": 110130, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871330000}, {"instrument": "SPX", "mid_signal": -129395, "gamma_signal": -2096, "vega_signal": -258998, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871340000}, {"instrument": "SPX", "mid_signal": 697707, "gamma_signal": -11084, "vega_signal": -1669500, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871340000}, {"instrument": "SPX", "mid_signal": 1188416, "gamma_signal": 19093, "vega_signal": 2383770, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871345000}, {"instrument": "SPX", "mid_signal": -177043, "gamma_signal": 2823, "vega_signal": 840556, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774871345000}, {"instrument": "SPX", "mid_signal": 315979, "gamma_signal": 3757, "vega_signal": 508764, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871350000}, {"instrument": "SPX", "mid_signal": -2433861, "gamma_signal": 36062, "vega_signal": 5172575, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871350000}, {"instrument": "SPX", "mid_signal": 53591, "gamma_signal": 5392, "vega_signal": -8150238, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871355000}, {"instrument": "SPX", "mid_signal": 8138, "gamma_signal": -232, "vega_signal": -41835, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871360000}, {"instrument": "SPX", "mid_signal": -14546, "gamma_signal": -942, "vega_signal": -212567, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871360000}, {"instrument": "SPX", "mid_signal": 2942846, "gamma_signal": 16864, "vega_signal": 9460939, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871365000}, {"instrument": "SPX", "mid_signal": -90947, "gamma_signal": 1946, "vega_signal": 326035, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871365000}, {"instrument": "SPX", "mid_signal": -38785, "gamma_signal": -713, "vega_signal": -366073, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871375000}, {"instrument": "SPX", "mid_signal": 7329, "gamma_signal": 346, "vega_signal": -669760, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871375000}, {"instrument": "SPX", "mid_signal": -165341, "gamma_signal": 2010, "vega_signal": 279453, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871380000}, {"instrument": "SPX", "mid_signal": 3802264, "gamma_signal": -41104, "vega_signal": -5482345, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871380000}, {"instrument": "SPX", "mid_signal": -47274, "gamma_signal": -551, "vega_signal": -551175, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871385000}, {"instrument": "SPX", "mid_signal": 125693, "gamma_signal": -2212, "vega_signal": -341083, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871385000}, {"instrument": "SPX", "mid_signal": -106396, "gamma_signal": -2417, "vega_signal": -317727, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871390000}, {"instrument": "SPX", "mid_signal": 228189, "gamma_signal": -4475, "vega_signal": -724377, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871390000}, {"instrument": "SPX", "mid_signal": -3355701, "gamma_signal": -32316, "vega_signal": -34181811, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774871395000}, {"instrument": "SPX", "mid_signal": 34552, "gamma_signal": 674, "vega_signal": 183287, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871395000}, {"instrument": "SPX", "mid_signal": -454633, "gamma_signal": -5469, "vega_signal": -752561, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871400000}, {"instrument": "SPX", "mid_signal": 334686, "gamma_signal": -5008, "vega_signal": -1064375, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871400000}, {"instrument": "SPX", "mid_signal": 1025080, "gamma_signal": 9460, "vega_signal": 12131042, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774871405000}, {"instrument": "SPX", "mid_signal": 6230901, "gamma_signal": -110239, "vega_signal": -14907265, "option_type": "P", "stock_price": 6413.45, "utc_time": 1774871405000}, {"instrument": "SPX", "mid_signal": -303901, "gamma_signal": -3789, "vega_signal": -507731, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774871410000}, {"instrument": "SPX", "mid_signal": -342937, "gamma_signal": 3896, "vega_signal": 493442, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871410000}, {"instrument": "SPX", "mid_signal": 2417561, "gamma_signal": 25719, "vega_signal": 3503993, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774871415000}, {"instrument": "SPX", "mid_signal": -551848, "gamma_signal": 8404, "vega_signal": 1241833, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871415000}, {"instrument": "SPX", "mid_signal": 56425, "gamma_signal": 1479, "vega_signal": 203684, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774871420000}, {"instrument": "SPX", "mid_signal": 295727, "gamma_signal": -5177, "vega_signal": -798303, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774871420000}, {"instrument": "SPX", "mid_signal": 119150, "gamma_signal": 3092, "vega_signal": 423945, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774871425000}, {"instrument": "SPX", "mid_signal": 549092, "gamma_signal": -4756, "vega_signal": -4811541, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871425000}, {"instrument": "SPX", "mid_signal": -604082, "gamma_signal": -20793, "vega_signal": -2844897, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774871430000}, {"instrument": "SPX", "mid_signal": -8342038, "gamma_signal": 109941, "vega_signal": -6674492, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871430000}, {"instrument": "SPX", "mid_signal": -172389, "gamma_signal": -3340, "vega_signal": -795946, "option_type": "C", "stock_price": 6413.45, "utc_time": 1774871435000}, {"instrument": "SPX", "mid_signal": -14239, "gamma_signal": 1111, "vega_signal": 234640, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774871435000}, {"instrument": "SPX", "mid_signal": -1883729, "gamma_signal": -6109, "vega_signal": -2510367, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774871440000}, {"instrument": "SPX", "mid_signal": -15411, "gamma_signal": 358, "vega_signal": 59814, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871440000}, {"instrument": "SPX", "mid_signal": 116949, "gamma_signal": 3149, "vega_signal": 448113, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774871445000}, {"instrument": "SPX", "mid_signal": 150096, "gamma_signal": 3806, "vega_signal": -1367960, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871445000}, {"instrument": "SPX", "mid_signal": -711589, "gamma_signal": -17470, "vega_signal": -2295299, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774871450000}, {"instrument": "SPX", "mid_signal": -511470, "gamma_signal": 10059, "vega_signal": 1617137, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871450000}, {"instrument": "SPX", "mid_signal": -1831137, "gamma_signal": -2187, "vega_signal": -14370995, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774871455000}, {"instrument": "SPX", "mid_signal": 205691, "gamma_signal": -2866, "vega_signal": -621213, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871455000}, {"instrument": "SPX", "mid_signal": 60593, "gamma_signal": 1741, "vega_signal": 270407, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871460000}, {"instrument": "SPX", "mid_signal": -51884, "gamma_signal": 1133, "vega_signal": 191118, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774871470000}, {"instrument": "SPX", "mid_signal": 145831, "gamma_signal": -3049, "vega_signal": -502729, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774871475000}, {"instrument": "SPX", "mid_signal": -237161, "gamma_signal": 5232, "vega_signal": 881756, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774871475000}, {"instrument": "SPX", "mid_signal": 310513, "gamma_signal": 3796, "vega_signal": 508054, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774871480000}, {"instrument": "SPX", "mid_signal": 332363, "gamma_signal": -7366, "vega_signal": -1236825, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871480000}, {"instrument": "SPX", "mid_signal": -751007, "gamma_signal": -7482, "vega_signal": -1031605, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774871485000}, {"instrument": "SPX", "mid_signal": 4511167, "gamma_signal": -55064, "vega_signal": -7815256, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774871485000}, {"instrument": "SPX", "mid_signal": -134764, "gamma_signal": -2840, "vega_signal": -367516, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774871490000}, {"instrument": "SPX", "mid_signal": 80338, "gamma_signal": -1990, "vega_signal": -341243, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774871490000}, {"instrument": "SPX", "mid_signal": 85316, "gamma_signal": 2428, "vega_signal": 358229, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774871495000}, {"instrument": "SPX", "mid_signal": -55664, "gamma_signal": 684, "vega_signal": 89576, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871495000}, {"instrument": "SPX", "mid_signal": 690406, "gamma_signal": 7414, "vega_signal": 1008501, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774871500000}, {"instrument": "SPX", "mid_signal": -1837800, "gamma_signal": 16953, "vega_signal": 5924454, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871500000}, {"instrument": "SPX", "mid_signal": -220887, "gamma_signal": 3441, "vega_signal": -2167764, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774871505000}, {"instrument": "SPX", "mid_signal": 192718, "gamma_signal": -6693, "vega_signal": -1232101, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774871505000}, {"instrument": "SPX", "mid_signal": 332403, "gamma_signal": 6373, "vega_signal": 799287, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774871510000}, {"instrument": "SPX", "mid_signal": -2719948, "gamma_signal": 41194, "vega_signal": 10121838, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871510000}, {"instrument": "SPX", "mid_signal": 467459, "gamma_signal": 6874, "vega_signal": 934940, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774871515000}, {"instrument": "SPX", "mid_signal": 223583, "gamma_signal": -4070, "vega_signal": -639676, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774871515000}, {"instrument": "SPX", "mid_signal": -153255, "gamma_signal": -3793, "vega_signal": -504987, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871520000}, {"instrument": "SPX", "mid_signal": -4234, "gamma_signal": 304, "vega_signal": -195990, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774871520000}, {"instrument": "SPX", "mid_signal": 391881, "gamma_signal": 9705, "vega_signal": 1289892, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871525000}, {"instrument": "SPX", "mid_signal": 431056, "gamma_signal": -4465, "vega_signal": -567342, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871525000}, {"instrument": "SPX", "mid_signal": -146885, "gamma_signal": -2988, "vega_signal": -385665, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871530000}, {"instrument": "SPX", "mid_signal": 2220436, "gamma_signal": -29163, "vega_signal": -4004589, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871530000}, {"instrument": "SPX", "mid_signal": 195269, "gamma_signal": 3445, "vega_signal": 445578, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871535000}, {"instrument": "SPX", "mid_signal": -66823, "gamma_signal": 1946, "vega_signal": 351740, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871535000}, {"instrument": "SPX", "mid_signal": 35358, "gamma_signal": 816, "vega_signal": 98300, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871540000}, {"instrument": "SPX", "mid_signal": 349062, "gamma_signal": -5351, "vega_signal": -1524332, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871540000}, {"instrument": "SPX", "mid_signal": 42344, "gamma_signal": 1154, "vega_signal": 163409, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871545000}, {"instrument": "SPX", "mid_signal": -29944, "gamma_signal": 732, "vega_signal": 124316, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871545000}, {"instrument": "SPX", "mid_signal": -22175, "gamma_signal": 3652, "vega_signal": -6860820, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774871550000}, {"instrument": "SPX", "mid_signal": 290849, "gamma_signal": -5840, "vega_signal": -954404, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871550000}, {"instrument": "SPX", "mid_signal": 307798, "gamma_signal": 3793, "vega_signal": 507179, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774871555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871560000}, {"instrument": "SPX", "mid_signal": 23778, "gamma_signal": -603, "vega_signal": -103141, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871560000}, {"instrument": "SPX", "mid_signal": 161193, "gamma_signal": 3149, "vega_signal": 405223, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871565000}, {"instrument": "SPX", "mid_signal": 10069, "gamma_signal": -287, "vega_signal": -50086, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871565000}, {"instrument": "SPX", "mid_signal": -846512, "gamma_signal": -6765, "vega_signal": -1010240, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871570000}, {"instrument": "SPX", "mid_signal": -753388, "gamma_signal": 9646, "vega_signal": 1350219, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871570000}, {"instrument": "SPX", "mid_signal": 466365, "gamma_signal": 11374, "vega_signal": 1421372, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871575000}, {"instrument": "SPX", "mid_signal": 372174, "gamma_signal": -6687, "vega_signal": -1041218, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871575000}, {"instrument": "SPX", "mid_signal": -51439, "gamma_signal": -1370, "vega_signal": -189425, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871580000}, {"instrument": "SPX", "mid_signal": 369862, "gamma_signal": -5727, "vega_signal": -835616, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871580000}, {"instrument": "SPX", "mid_signal": -839549, "gamma_signal": -12787, "vega_signal": -2389241, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871585000}, {"instrument": "SPX", "mid_signal": -631767, "gamma_signal": 9940, "vega_signal": 1457195, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871585000}, {"instrument": "SPX", "mid_signal": -53848, "gamma_signal": -1700, "vega_signal": 143384, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871590000}, {"instrument": "SPX", "mid_signal": 8086, "gamma_signal": -231, "vega_signal": -45182, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871590000}, {"instrument": "SPX", "mid_signal": 33674, "gamma_signal": 639, "vega_signal": 77138, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871595000}, {"instrument": "SPX", "mid_signal": -343840, "gamma_signal": 7478, "vega_signal": -111666, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871600000}, {"instrument": "SPX", "mid_signal": -37677, "gamma_signal": 884, "vega_signal": 149002, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871600000}, {"instrument": "SPX", "mid_signal": 298556, "gamma_signal": 4422, "vega_signal": 5820054, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871605000}, {"instrument": "SPX", "mid_signal": 330341, "gamma_signal": -4646, "vega_signal": -651930, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871605000}, {"instrument": "SPX", "mid_signal": 51431, "gamma_signal": 1370, "vega_signal": 189393, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871610000}, {"instrument": "SPX", "mid_signal": -131983, "gamma_signal": -2806, "vega_signal": -362098, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871615000}, {"instrument": "SPX", "mid_signal": -37672, "gamma_signal": 884, "vega_signal": 148983, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871620000}, {"instrument": "SPX", "mid_signal": -47129, "gamma_signal": 1056, "vega_signal": 177227, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774871625000}, {"instrument": "SPX", "mid_signal": 121783, "gamma_signal": -1433, "vega_signal": -927878, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871630000}, {"instrument": "SPX", "mid_signal": -322400, "gamma_signal": 6767, "vega_signal": 1118847, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871630000}, {"instrument": "SPX", "mid_signal": 14118547, "gamma_signal": 90745, "vega_signal": 40788901, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871635000}, {"instrument": "SPX", "mid_signal": 7466543, "gamma_signal": -20196, "vega_signal": -124226686, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774871635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774871640000}, {"instrument": "SPX", "mid_signal": 126914, "gamma_signal": -4203, "vega_signal": -776900, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774871640000}, {"instrument": "SPX", "mid_signal": -543713, "gamma_signal": -6910, "vega_signal": -671354, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871645000}, {"instrument": "SPX", "mid_signal": 138343, "gamma_signal": -2418, "vega_signal": -371765, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871645000}, {"instrument": "SPX", "mid_signal": -2351759, "gamma_signal": -31599, "vega_signal": -4337506, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871650000}, {"instrument": "SPX", "mid_signal": -271531, "gamma_signal": 3040, "vega_signal": 1730135, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871650000}, {"instrument": "SPX", "mid_signal": 117440, "gamma_signal": 2599, "vega_signal": 336814, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871655000}, {"instrument": "SPX", "mid_signal": -58308, "gamma_signal": 1253, "vega_signal": 207793, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871655000}, {"instrument": "SPX", "mid_signal": -34329, "gamma_signal": -952, "vega_signal": -138281, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774871660000}, {"instrument": "SPX", "mid_signal": -1131607, "gamma_signal": 9328, "vega_signal": 1189981, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871660000}, {"instrument": "SPX", "mid_signal": -641959, "gamma_signal": -24902, "vega_signal": -3293637, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774871665000}, {"instrument": "SPX", "mid_signal": -19344336, "gamma_signal": 249297, "vega_signal": 34595066, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774871665000}, {"instrument": "SPX", "mid_signal": -698779, "gamma_signal": -13121, "vega_signal": -1686572, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871670000}, {"instrument": "SPX", "mid_signal": 108904, "gamma_signal": -2030, "vega_signal": -321093, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871670000}, {"instrument": "SPX", "mid_signal": -104232, "gamma_signal": 2028, "vega_signal": 234893, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871675000}, {"instrument": "SPX", "mid_signal": -92813, "gamma_signal": 1897, "vega_signal": 312618, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774871675000}, {"instrument": "SPX", "mid_signal": -2192950, "gamma_signal": -19775, "vega_signal": -2728792, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774871680000}, {"instrument": "SPX", "mid_signal": -2221682, "gamma_signal": 36707, "vega_signal": 5515029, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774871680000}, {"instrument": "SPX", "mid_signal": -2964545, "gamma_signal": -36076, "vega_signal": -4881888, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871685000}, {"instrument": "SPX", "mid_signal": -152447, "gamma_signal": 2694, "vega_signal": 417837, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871685000}, {"instrument": "SPX", "mid_signal": 1321989, "gamma_signal": 24607, "vega_signal": 10276327, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871690000}, {"instrument": "SPX", "mid_signal": 241770, "gamma_signal": -4394, "vega_signal": -678234, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871700000}, {"instrument": "SPX", "mid_signal": -10603, "gamma_signal": 299, "vega_signal": 52234, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774871700000}, {"instrument": "SPX", "mid_signal": 431451, "gamma_signal": 3701, "vega_signal": 36340, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871705000}, {"instrument": "SPX", "mid_signal": -486907, "gamma_signal": 7682, "vega_signal": 1138837, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871705000}, {"instrument": "SPX", "mid_signal": 1167466, "gamma_signal": 25909, "vega_signal": 3352454, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871710000}, {"instrument": "SPX", "mid_signal": 48402, "gamma_signal": 1109, "vega_signal": 134909, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871715000}, {"instrument": "SPX", "mid_signal": -72676, "gamma_signal": 1845, "vega_signal": 313064, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774871715000}, {"instrument": "SPX", "mid_signal": -189435, "gamma_signal": -1269, "vega_signal": -1360045, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871720000}, {"instrument": "SPX", "mid_signal": 59202, "gamma_signal": -1261, "vega_signal": -209944, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871720000}, {"instrument": "SPX", "mid_signal": -465528, "gamma_signal": -1373, "vega_signal": -1122520, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871725000}, {"instrument": "SPX", "mid_signal": 84275, "gamma_signal": -1339, "vega_signal": -200177, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871725000}, {"instrument": "SPX", "mid_signal": 342580, "gamma_signal": -527, "vega_signal": -3617371, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871730000}, {"instrument": "SPX", "mid_signal": 113119, "gamma_signal": -2394, "vega_signal": -396119, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871730000}, {"instrument": "SPX", "mid_signal": -25465, "gamma_signal": -10923, "vega_signal": 2815418, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774871735000}, {"instrument": "SPX", "mid_signal": -494623, "gamma_signal": 7925, "vega_signal": 1159764, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774871735000}, {"instrument": "SPX", "mid_signal": -171854, "gamma_signal": -3243, "vega_signal": -417481, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871740000}, {"instrument": "SPX", "mid_signal": 24222, "gamma_signal": -615, "vega_signal": -104340, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871740000}, {"instrument": "SPX", "mid_signal": 40909, "gamma_signal": 1116, "vega_signal": 158403, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871745000}, {"instrument": "SPX", "mid_signal": 184495, "gamma_signal": -3915, "vega_signal": -646970, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774871745000}, {"instrument": "SPX", "mid_signal": 1623113, "gamma_signal": 19014, "vega_signal": 2594163, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774871750000}, {"instrument": "SPX", "mid_signal": -54592, "gamma_signal": 806, "vega_signal": 114782, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774871750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774871755000}, {"instrument": "SPX", "mid_signal": 2653527, "gamma_signal": -52022, "vega_signal": -8460397, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774871755000}, {"instrument": "SPX", "mid_signal": 186846, "gamma_signal": 3115, "vega_signal": 905450, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774871760000}, {"instrument": "SPX", "mid_signal": 5645, "gamma_signal": -1994, "vega_signal": -430481, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774871760000}, {"instrument": "SPX", "mid_signal": -240091, "gamma_signal": -8328, "vega_signal": -1074966, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871765000}, {"instrument": "SPX", "mid_signal": -422472, "gamma_signal": 8612, "vega_signal": 1808790, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871765000}, {"instrument": "SPX", "mid_signal": -48210, "gamma_signal": -1266, "vega_signal": -175953, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774871770000}, {"instrument": "SPX", "mid_signal": 917760, "gamma_signal": -1185, "vega_signal": -4726637, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774871770000}, {"instrument": "SPX", "mid_signal": -682768, "gamma_signal": -13804, "vega_signal": -1789702, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774871775000}, {"instrument": "SPX", "mid_signal": -230914, "gamma_signal": 1778, "vega_signal": 171924, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774871775000}, {"instrument": "SPX", "mid_signal": -1467229, "gamma_signal": -12206, "vega_signal": -4833371, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774871780000}, {"instrument": "SPX", "mid_signal": 734044, "gamma_signal": -9531, "vega_signal": -1260617, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871780000}, {"instrument": "SPX", "mid_signal": 514178, "gamma_signal": 7401, "vega_signal": 939719, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871785000}, {"instrument": "SPX", "mid_signal": 120768, "gamma_signal": 2348, "vega_signal": 615343, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871785000}, {"instrument": "SPX", "mid_signal": 168625, "gamma_signal": 181, "vega_signal": -161143, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871790000}, {"instrument": "SPX", "mid_signal": 178623, "gamma_signal": -2638, "vega_signal": -369137, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871790000}, {"instrument": "SPX", "mid_signal": 104175, "gamma_signal": 1895, "vega_signal": 228826, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871795000}, {"instrument": "SPX", "mid_signal": -876401, "gamma_signal": 21056, "vega_signal": 3555048, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774871795000}, {"instrument": "SPX", "mid_signal": -344671, "gamma_signal": -1084, "vega_signal": -2312933, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871800000}, {"instrument": "SPX", "mid_signal": -2694440, "gamma_signal": 39752, "vega_signal": 7741396, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774871805000}, {"instrument": "SPX", "mid_signal": 165639, "gamma_signal": -3258, "vega_signal": -527917, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871805000}, {"instrument": "SPX", "mid_signal": -46058, "gamma_signal": -102, "vega_signal": -382794, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871810000}, {"instrument": "SPX", "mid_signal": -332288, "gamma_signal": 5425, "vega_signal": 810440, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871810000}, {"instrument": "SPX", "mid_signal": 3128998, "gamma_signal": 38411, "vega_signal": 5140877, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871815000}, {"instrument": "SPX", "mid_signal": 712801, "gamma_signal": -8916, "vega_signal": -1209306, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871815000}, {"instrument": "SPX", "mid_signal": 105206, "gamma_signal": 1633, "vega_signal": 198575, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774871820000}, {"instrument": "SPX", "mid_signal": -270090, "gamma_signal": 5700, "vega_signal": 907344, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774871820000}, {"instrument": "SPX", "mid_signal": -1160383, "gamma_signal": -6690, "vega_signal": -7391640, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871825000}, {"instrument": "SPX", "mid_signal": 2207915, "gamma_signal": -27835, "vega_signal": -3778603, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871825000}, {"instrument": "SPX", "mid_signal": 173326, "gamma_signal": 3427, "vega_signal": 661743, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871830000}, {"instrument": "SPX", "mid_signal": 631811, "gamma_signal": -10469, "vega_signal": -1572080, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871830000}, {"instrument": "SPX", "mid_signal": -11081, "gamma_signal": -330, "vega_signal": -54116, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774871835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774871835000}, {"instrument": "SPX", "mid_signal": -1038385, "gamma_signal": -18739, "vega_signal": -2449443, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871840000}, {"instrument": "SPX", "mid_signal": -767508, "gamma_signal": 5036, "vega_signal": 618231, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774871840000}, {"instrument": "SPX", "mid_signal": 202627, "gamma_signal": 2322, "vega_signal": 348510, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774871845000}, {"instrument": "SPX", "mid_signal": -1460568, "gamma_signal": 20683, "vega_signal": 4074882, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774871845000}, {"instrument": "SPX", "mid_signal": 181249, "gamma_signal": 1854, "vega_signal": 843379, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774871850000}, {"instrument": "SPX", "mid_signal": -199528, "gamma_signal": 5187, "vega_signal": 888303, "option_type": "P", "stock_price": 6406.55, "utc_time": 1774871850000}, {"instrument": "SPX", "mid_signal": -241693, "gamma_signal": -6518, "vega_signal": -938353, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871855000}, {"instrument": "SPX", "mid_signal": 111413, "gamma_signal": -2297, "vega_signal": -378227, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774871855000}, {"instrument": "SPX", "mid_signal": -292426, "gamma_signal": -2971, "vega_signal": -409457, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871860000}, {"instrument": "SPX", "mid_signal": -296483, "gamma_signal": 3691, "vega_signal": 501711, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871860000}, {"instrument": "SPX", "mid_signal": 349590, "gamma_signal": 4928, "vega_signal": 667176, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774871865000}, {"instrument": "SPX", "mid_signal": -546126, "gamma_signal": 7457, "vega_signal": 1049967, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774871865000}, {"instrument": "SPX", "mid_signal": 813248, "gamma_signal": 8481, "vega_signal": 1170455, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774871870000}, {"instrument": "SPX", "mid_signal": 134664, "gamma_signal": -2333, "vega_signal": -353131, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774871870000}, {"instrument": "SPX", "mid_signal": -283129, "gamma_signal": -5517, "vega_signal": -719768, "option_type": "C", "stock_price": 6406.45, "utc_time": 1774871875000}, {"instrument": "SPX", "mid_signal": -563893, "gamma_signal": 4431, "vega_signal": 2909019, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774871875000}, {"instrument": "SPX", "mid_signal": -1031425, "gamma_signal": -22924, "vega_signal": -2991322, "option_type": "C", "stock_price": 6406.55, "utc_time": 1774871880000}, {"instrument": "SPX", "mid_signal": -695091, "gamma_signal": 3301, "vega_signal": 47941850, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774871880000}, {"instrument": "SPX", "mid_signal": -7788139, "gamma_signal": -63187, "vega_signal": -14136274, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774871885000}, {"instrument": "SPX", "mid_signal": -2529040, "gamma_signal": 27662, "vega_signal": 42082989, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871885000}, {"instrument": "SPX", "mid_signal": -147140, "gamma_signal": -2968, "vega_signal": -383275, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871890000}, {"instrument": "SPX", "mid_signal": -208822, "gamma_signal": 4135, "vega_signal": 664660, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774871890000}, {"instrument": "SPX", "mid_signal": -1743754, "gamma_signal": -16838, "vega_signal": -2321886, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774871895000}, {"instrument": "SPX", "mid_signal": -4801697, "gamma_signal": 43948, "vega_signal": 5735244, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774871895000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 6406.55, "utc_time": 1774871900000}, {"instrument": "SPX", "mid_signal": -4234237, "gamma_signal": 9617, "vega_signal": 353609642, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871900000}, {"instrument": "SPX", "mid_signal": -41383, "gamma_signal": -1130, "vega_signal": -161319, "option_type": "C", "stock_price": 6406.55, "utc_time": 1774871905000}, {"instrument": "SPX", "mid_signal": -986527, "gamma_signal": 24019, "vega_signal": 4029271, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871905000}, {"instrument": "SPX", "mid_signal": 780473, "gamma_signal": 11579, "vega_signal": 1541825, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871910000}, {"instrument": "SPX", "mid_signal": 322703, "gamma_signal": -5683, "vega_signal": -856337, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774871910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871915000}, {"instrument": "SPX", "mid_signal": 747093, "gamma_signal": -1321, "vega_signal": -66509926, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871915000}, {"instrument": "SPX", "mid_signal": 249609, "gamma_signal": 3705, "vega_signal": 484577, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871920000}, {"instrument": "SPX", "mid_signal": 114088, "gamma_signal": -1710, "vega_signal": -651141, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774871920000}, {"instrument": "SPX", "mid_signal": -149427, "gamma_signal": -2117, "vega_signal": -977654, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871925000}, {"instrument": "SPX", "mid_signal": -29631, "gamma_signal": 729, "vega_signal": 122421, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774871925000}, {"instrument": "SPX", "mid_signal": -882442, "gamma_signal": -4336, "vega_signal": -13710690, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774871930000}, {"instrument": "SPX", "mid_signal": -377040, "gamma_signal": 8117, "vega_signal": 19646, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774871930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774871935000}, {"instrument": "SPX", "mid_signal": 368920, "gamma_signal": -343, "vega_signal": -2699760, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871940000}, {"instrument": "SPX", "mid_signal": 29630, "gamma_signal": -729, "vega_signal": -122417, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774871940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871945000}, {"instrument": "SPX", "mid_signal": -3127386, "gamma_signal": 710, "vega_signal": 317053425, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774871945000}, {"instrument": "SPX", "mid_signal": -38794, "gamma_signal": -1058, "vega_signal": -151343, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774871950000}, {"instrument": "SPX", "mid_signal": 1302385, "gamma_signal": -1487, "vega_signal": -117249068, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774871955000}, {"instrument": "SPX", "mid_signal": -24823, "gamma_signal": 773, "vega_signal": 135062, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774871955000}, {"instrument": "SPX", "mid_signal": -1429695, "gamma_signal": -15651, "vega_signal": -7573519, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774871960000}, {"instrument": "SPX", "mid_signal": 667315, "gamma_signal": -12339, "vega_signal": -1925570, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871960000}, {"instrument": "SPX", "mid_signal": -431814, "gamma_signal": -4377, "vega_signal": -592651, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871965000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": -1148, "vega_signal": -190978, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871965000}, {"instrument": "SPX", "mid_signal": 279699, "gamma_signal": 7010, "vega_signal": 940200, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871975000}, {"instrument": "SPX", "mid_signal": 26696, "gamma_signal": -666, "vega_signal": -112366, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871975000}, {"instrument": "SPX", "mid_signal": -300174, "gamma_signal": -3889, "vega_signal": -2294080, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871980000}, {"instrument": "SPX", "mid_signal": -167070, "gamma_signal": 4345, "vega_signal": 735432, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774871980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774871985000}, {"instrument": "SPX", "mid_signal": -330648, "gamma_signal": -7966, "vega_signal": -1144809, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774871990000}, {"instrument": "SPX", "mid_signal": 762563, "gamma_signal": -7152, "vega_signal": -2323914, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774871990000}, {"instrument": "SPX", "mid_signal": -24266, "gamma_signal": -719, "vega_signal": -116618, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774871995000}, {"instrument": "SPX", "mid_signal": -32769, "gamma_signal": 802, "vega_signal": 135090, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774871995000}, {"instrument": "SPX", "mid_signal": 1609947, "gamma_signal": 10260, "vega_signal": 12208086, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872000000}, {"instrument": "SPX", "mid_signal": 561825, "gamma_signal": -10422, "vega_signal": -1672568, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872005000}, {"instrument": "SPX", "mid_signal": 331599, "gamma_signal": 28731, "vega_signal": -9147896, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872010000}, {"instrument": "SPX", "mid_signal": 41940, "gamma_signal": -963, "vega_signal": -160636, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872010000}, {"instrument": "SPX", "mid_signal": -1851097, "gamma_signal": -21321, "vega_signal": -8129426, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774872015000}, {"instrument": "SPX", "mid_signal": -17448467, "gamma_signal": 188043, "vega_signal": 24709629, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774872015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774872020000}, {"instrument": "SPX", "mid_signal": -3180731, "gamma_signal": 33994, "vega_signal": 4462722, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872020000}, {"instrument": "SPX", "mid_signal": 3378412, "gamma_signal": -700, "vega_signal": 5666494, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774872025000}, {"instrument": "SPX", "mid_signal": -16191334, "gamma_signal": 159073, "vega_signal": 20749908, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774872030000}, {"instrument": "SPX", "mid_signal": 6035, "gamma_signal": -394, "vega_signal": -70652, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774872030000}, {"instrument": "SPX", "mid_signal": 10603, "gamma_signal": 714, "vega_signal": -82353, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774872035000}, {"instrument": "SPX", "mid_signal": -1670508, "gamma_signal": 9402, "vega_signal": -108723784, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774872035000}, {"instrument": "SPX", "mid_signal": 71408, "gamma_signal": 1791, "vega_signal": 239147, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774872040000}, {"instrument": "SPX", "mid_signal": -29488, "gamma_signal": 726, "vega_signal": 121606, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872040000}, {"instrument": "SPX", "mid_signal": -250097, "gamma_signal": -5089, "vega_signal": -662413, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774872045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872045000}, {"instrument": "SPX", "mid_signal": 25348, "gamma_signal": 581, "vega_signal": 70028, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872050000}, {"instrument": "SPX", "mid_signal": -426620, "gamma_signal": 6610, "vega_signal": -276139, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774872050000}, {"instrument": "SPX", "mid_signal": 1362462, "gamma_signal": 22168, "vega_signal": 3007209, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872055000}, {"instrument": "SPX", "mid_signal": 209028, "gamma_signal": -3058, "vega_signal": -431403, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774872055000}, {"instrument": "SPX", "mid_signal": 572816, "gamma_signal": 8193, "vega_signal": 14536469, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774872060000}, {"instrument": "SPX", "mid_signal": 55730, "gamma_signal": -1522, "vega_signal": -314520, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774872060000}, {"instrument": "SPX", "mid_signal": -1201794, "gamma_signal": -9524, "vega_signal": -14383523, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872065000}, {"instrument": "SPX", "mid_signal": 198355, "gamma_signal": 1146, "vega_signal": -1119385, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774872065000}, {"instrument": "SPX", "mid_signal": -661425, "gamma_signal": -6753, "vega_signal": -937787, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872070000}, {"instrument": "SPX", "mid_signal": -120654, "gamma_signal": 2931, "vega_signal": 493103, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872070000}, {"instrument": "SPX", "mid_signal": -156874, "gamma_signal": -3908, "vega_signal": -517622, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872075000}, {"instrument": "SPX", "mid_signal": 5611027, "gamma_signal": -48512, "vega_signal": -21393773, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774872075000}, {"instrument": "SPX", "mid_signal": -327699, "gamma_signal": -3763, "vega_signal": 6190051, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774872080000}, {"instrument": "SPX", "mid_signal": 1179209, "gamma_signal": -13825, "vega_signal": -2934023, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872080000}, {"instrument": "SPX", "mid_signal": 90774, "gamma_signal": 2402, "vega_signal": 320315, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774872085000}, {"instrument": "SPX", "mid_signal": -296688, "gamma_signal": 5646, "vega_signal": 898220, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774872085000}, {"instrument": "SPX", "mid_signal": -12499, "gamma_signal": -374, "vega_signal": -59629, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774872090000}, {"instrument": "SPX", "mid_signal": 51215, "gamma_signal": -983, "vega_signal": -154389, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774872090000}, {"instrument": "SPX", "mid_signal": 102105, "gamma_signal": 2397, "vega_signal": 305236, "option_type": "C", "stock_price": 6407.05, "utc_time": 1774872095000}, {"instrument": "SPX", "mid_signal": 208902, "gamma_signal": -2915, "vega_signal": -392733, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774872095000}, {"instrument": "SPX", "mid_signal": -463053, "gamma_signal": -3924, "vega_signal": -1858438, "option_type": "C", "stock_price": 6406.45, "utc_time": 1774872100000}, {"instrument": "SPX", "mid_signal": -287438, "gamma_signal": 4308, "vega_signal": 606935, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774872100000}, {"instrument": "SPX", "mid_signal": 562707, "gamma_signal": 7732, "vega_signal": 991619, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774872105000}, {"instrument": "SPX", "mid_signal": -262191, "gamma_signal": 5429, "vega_signal": 855097, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774872105000}, {"instrument": "SPX", "mid_signal": -367263, "gamma_signal": -7496, "vega_signal": -957174, "option_type": "C", "stock_price": 6405.95, "utc_time": 1774872110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774872110000}, {"instrument": "SPX", "mid_signal": -294193, "gamma_signal": -5927, "vega_signal": -748398, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774872115000}, {"instrument": "SPX", "mid_signal": -26758, "gamma_signal": 674, "vega_signal": 112249, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774872115000}, {"instrument": "SPX", "mid_signal": -184406, "gamma_signal": -1049, "vega_signal": -145375, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872120000}, {"instrument": "SPX", "mid_signal": 2780885, "gamma_signal": -26472, "vega_signal": -3077210, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872120000}, {"instrument": "SPX", "mid_signal": -86789, "gamma_signal": -2390, "vega_signal": -301472, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774872125000}, {"instrument": "SPX", "mid_signal": 2675134, "gamma_signal": -20272, "vega_signal": -2673628, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774872125000}, {"instrument": "SPX", "mid_signal": -328282, "gamma_signal": -6387, "vega_signal": -2271592, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774872130000}, {"instrument": "SPX", "mid_signal": -274229, "gamma_signal": 4853, "vega_signal": 1135206, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774872130000}, {"instrument": "SPX", "mid_signal": -246143, "gamma_signal": -6392, "vega_signal": -858773, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774872135000}, {"instrument": "SPX", "mid_signal": -432196, "gamma_signal": 6626, "vega_signal": 929416, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774872135000}, {"instrument": "SPX", "mid_signal": -177987, "gamma_signal": -3531, "vega_signal": -248414, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774872140000}, {"instrument": "SPX", "mid_signal": -1148839, "gamma_signal": 21290, "vega_signal": 2451129, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774872140000}, {"instrument": "SPX", "mid_signal": -16662, "gamma_signal": -491, "vega_signal": -75978, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774872145000}, {"instrument": "SPX", "mid_signal": 16913, "gamma_signal": -292, "vega_signal": -45376, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774872145000}, {"instrument": "SPX", "mid_signal": -393043, "gamma_signal": -3531, "vega_signal": -480870, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774872150000}, {"instrument": "SPX", "mid_signal": 10037, "gamma_signal": -207, "vega_signal": -33495, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774872150000}, {"instrument": "SPX", "mid_signal": 250914, "gamma_signal": 7456, "vega_signal": 1068867, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774872155000}, {"instrument": "SPX", "mid_signal": 343963, "gamma_signal": -4774, "vega_signal": -660281, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774872155000}, {"instrument": "SPX", "mid_signal": -1050822, "gamma_signal": -18888, "vega_signal": -2850918, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774872160000}, {"instrument": "SPX", "mid_signal": 40111, "gamma_signal": -423, "vega_signal": -45448, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774872160000}, {"instrument": "SPX", "mid_signal": 1126141, "gamma_signal": 18133, "vega_signal": 1047142, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872165000}, {"instrument": "SPX", "mid_signal": 674973, "gamma_signal": -14313, "vega_signal": 526445, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774872165000}, {"instrument": "SPX", "mid_signal": 6137, "gamma_signal": 181, "vega_signal": 25600, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872170000}, {"instrument": "SPX", "mid_signal": 1108152, "gamma_signal": -28251, "vega_signal": -4747319, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774872170000}, {"instrument": "SPX", "mid_signal": -47420, "gamma_signal": 820, "vega_signal": 61364, "option_type": "C", "stock_price": 6406.05, "utc_time": 1774872175000}, {"instrument": "SPX", "mid_signal": -444532, "gamma_signal": 5068, "vega_signal": 606816, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872175000}, {"instrument": "SPX", "mid_signal": 27745, "gamma_signal": 1119, "vega_signal": -337513, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872180000}, {"instrument": "SPX", "mid_signal": 583156, "gamma_signal": -7909, "vega_signal": -1063541, "option_type": "P", "stock_price": 6405.55, "utc_time": 1774872180000}, {"instrument": "SPX", "mid_signal": 169758, "gamma_signal": 3282, "vega_signal": 411492, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872185000}, {"instrument": "SPX", "mid_signal": 33572, "gamma_signal": -815, "vega_signal": -134523, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774872185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872190000}, {"instrument": "SPX", "mid_signal": 425533, "gamma_signal": -6165, "vega_signal": -880258, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872190000}, {"instrument": "SPX", "mid_signal": 133286, "gamma_signal": 3584, "vega_signal": 485334, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872200000}, {"instrument": "SPX", "mid_signal": 448093, "gamma_signal": -8903, "vega_signal": -1383366, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872200000}, {"instrument": "SPX", "mid_signal": 57911, "gamma_signal": 1183, "vega_signal": 138520, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774872205000}, {"instrument": "SPX", "mid_signal": 188113, "gamma_signal": -3895, "vega_signal": -624928, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774872205000}, {"instrument": "SPX", "mid_signal": 186421, "gamma_signal": 3436, "vega_signal": 430712, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872210000}, {"instrument": "SPX", "mid_signal": -97192, "gamma_signal": 2172, "vega_signal": 353592, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872210000}, {"instrument": "SPX", "mid_signal": 53114, "gamma_signal": 1444, "vega_signal": 191762, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872215000}, {"instrument": "SPX", "mid_signal": 800193, "gamma_signal": -11095, "vega_signal": -1502397, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774872215000}, {"instrument": "SPX", "mid_signal": -248476, "gamma_signal": -6093, "vega_signal": -780430, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774872220000}, {"instrument": "SPX", "mid_signal": -26288, "gamma_signal": 665, "vega_signal": 110470, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774872220000}, {"instrument": "SPX", "mid_signal": -331132, "gamma_signal": -3585, "vega_signal": -471264, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774872225000}, {"instrument": "SPX", "mid_signal": 2863, "gamma_signal": -127, "vega_signal": -4160, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774872225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774872230000}, {"instrument": "SPX", "mid_signal": -51448, "gamma_signal": 1148, "vega_signal": 187208, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774872230000}, {"instrument": "SPX", "mid_signal": 495023, "gamma_signal": 12693, "vega_signal": 1634203, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774872235000}, {"instrument": "SPX", "mid_signal": 1099925, "gamma_signal": -12425, "vega_signal": -4238568, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774872235000}, {"instrument": "SPX", "mid_signal": -219066, "gamma_signal": -1503, "vega_signal": -156418, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774872240000}, {"instrument": "SPX", "mid_signal": 49576, "gamma_signal": 1130, "vega_signal": 132086, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872245000}, {"instrument": "SPX", "mid_signal": -5092, "gamma_signal": 135, "vega_signal": 31658, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774872245000}, {"instrument": "SPX", "mid_signal": -446048, "gamma_signal": -6868, "vega_signal": -847857, "option_type": "C", "stock_price": 6405.95, "utc_time": 1774872250000}, {"instrument": "SPX", "mid_signal": -199314, "gamma_signal": 3156, "vega_signal": 451883, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774872250000}, {"instrument": "SPX", "mid_signal": -502197, "gamma_signal": -9332, "vega_signal": -1169182, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872255000}, {"instrument": "SPX", "mid_signal": 1068475, "gamma_signal": -19518, "vega_signal": -2933348, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774872255000}, {"instrument": "SPX", "mid_signal": -902340, "gamma_signal": -14175, "vega_signal": -1790492, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774872260000}, {"instrument": "SPX", "mid_signal": 81921, "gamma_signal": 2052, "vega_signal": 262596, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872265000}, {"instrument": "SPX", "mid_signal": -106730, "gamma_signal": 2036, "vega_signal": 313624, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774872265000}, {"instrument": "SPX", "mid_signal": -139779, "gamma_signal": -2972, "vega_signal": -369998, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774872270000}, {"instrument": "SPX", "mid_signal": 600797, "gamma_signal": 11907, "vega_signal": 1492533, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872275000}, {"instrument": "SPX", "mid_signal": 11086, "gamma_signal": -168, "vega_signal": -26570, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872275000}, {"instrument": "SPX", "mid_signal": -217223, "gamma_signal": -3677, "vega_signal": -458925, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774872280000}, {"instrument": "SPX", "mid_signal": 18234, "gamma_signal": -515, "vega_signal": -86333, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872280000}, {"instrument": "SPX", "mid_signal": 1931424, "gamma_signal": 37731, "vega_signal": 4166447, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774872285000}, {"instrument": "SPX", "mid_signal": 713337, "gamma_signal": -8033, "vega_signal": -668809, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774872285000}, {"instrument": "SPX", "mid_signal": -337868, "gamma_signal": -8171, "vega_signal": -1133023, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774872290000}, {"instrument": "SPX", "mid_signal": -191122, "gamma_signal": 2087, "vega_signal": 235952, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774872290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.05, "utc_time": 1774872295000}, {"instrument": "SPX", "mid_signal": -64647, "gamma_signal": 1381, "vega_signal": 221538, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774872295000}, {"instrument": "SPX", "mid_signal": 521406, "gamma_signal": 13229, "vega_signal": 1709596, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774872300000}, {"instrument": "SPX", "mid_signal": -203877, "gamma_signal": 3206, "vega_signal": 447386, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872300000}, {"instrument": "SPX", "mid_signal": -366708, "gamma_signal": -298, "vega_signal": -8538472, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774872305000}, {"instrument": "SPX", "mid_signal": -87588, "gamma_signal": 2466, "vega_signal": 413222, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774872305000}, {"instrument": "SPX", "mid_signal": 2312796, "gamma_signal": 15480, "vega_signal": 2153002, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872310000}, {"instrument": "SPX", "mid_signal": -1309804, "gamma_signal": -16304, "vega_signal": 66878888, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774872310000}, {"instrument": "SPX", "mid_signal": -422585, "gamma_signal": -5575, "vega_signal": -1363302, "option_type": "C", "stock_price": 6408.55, "utc_time": 1774872315000}, {"instrument": "SPX", "mid_signal": -1696914, "gamma_signal": 15084, "vega_signal": 1911675, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774872315000}, {"instrument": "SPX", "mid_signal": 212637, "gamma_signal": 2019, "vega_signal": 273631, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872320000}, {"instrument": "SPX", "mid_signal": 204833, "gamma_signal": -2291, "vega_signal": -266821, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774872320000}, {"instrument": "SPX", "mid_signal": 668607, "gamma_signal": 7883, "vega_signal": 1023104, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872325000}, {"instrument": "SPX", "mid_signal": 1144690, "gamma_signal": -21652, "vega_signal": -3325401, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872325000}, {"instrument": "SPX", "mid_signal": -335742, "gamma_signal": -7281, "vega_signal": -1212130, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872330000}, {"instrument": "SPX", "mid_signal": -1833599, "gamma_signal": 9272, "vega_signal": 46766290, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774872330000}, {"instrument": "SPX", "mid_signal": -212672, "gamma_signal": -2657, "vega_signal": -345240, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872335000}, {"instrument": "SPX", "mid_signal": -358969, "gamma_signal": 4162, "vega_signal": 532864, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872335000}, {"instrument": "SPX", "mid_signal": 898890, "gamma_signal": 19751, "vega_signal": 2459674, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774872340000}, {"instrument": "SPX", "mid_signal": 1527361, "gamma_signal": -23327, "vega_signal": -4512218, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872340000}, {"instrument": "SPX", "mid_signal": 54457, "gamma_signal": 1471, "vega_signal": 195037, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872345000}, {"instrument": "SPX", "mid_signal": 28734, "gamma_signal": -615, "vega_signal": -99249, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872345000}, {"instrument": "SPX", "mid_signal": -268356, "gamma_signal": -2213, "vega_signal": -1608215, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872350000}, {"instrument": "SPX", "mid_signal": 82387, "gamma_signal": -2031, "vega_signal": -334033, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872350000}, {"instrument": "SPX", "mid_signal": 250172, "gamma_signal": 4527, "vega_signal": 1100750, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872355000}, {"instrument": "SPX", "mid_signal": 553528, "gamma_signal": 11495, "vega_signal": 1431054, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872360000}, {"instrument": "SPX", "mid_signal": -895340, "gamma_signal": 14090, "vega_signal": 1933776, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872360000}, {"instrument": "SPX", "mid_signal": -11769, "gamma_signal": 1677, "vega_signal": 204594, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872365000}, {"instrument": "SPX", "mid_signal": 484104, "gamma_signal": -11389, "vega_signal": -1860542, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872365000}, {"instrument": "SPX", "mid_signal": -80481, "gamma_signal": -814, "vega_signal": -100384, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872370000}, {"instrument": "SPX", "mid_signal": 61387, "gamma_signal": -1397, "vega_signal": -220733, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872370000}, {"instrument": "SPX", "mid_signal": 29835, "gamma_signal": 856, "vega_signal": 122120, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872375000}, {"instrument": "SPX", "mid_signal": 622075, "gamma_signal": -11964, "vega_signal": -1840765, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872375000}, {"instrument": "SPX", "mid_signal": 108917, "gamma_signal": 2942, "vega_signal": 390086, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872380000}, {"instrument": "SPX", "mid_signal": 66265, "gamma_signal": -1421, "vega_signal": -223630, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872380000}, {"instrument": "SPX", "mid_signal": -92892, "gamma_signal": -2261, "vega_signal": -285663, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872385000}, {"instrument": "SPX", "mid_signal": 1013611, "gamma_signal": -21780, "vega_signal": -3454562, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872385000}, {"instrument": "SPX", "mid_signal": -190833, "gamma_signal": -3505, "vega_signal": -434412, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872390000}, {"instrument": "SPX", "mid_signal": 208027, "gamma_signal": -4534, "vega_signal": -731651, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872390000}, {"instrument": "SPX", "mid_signal": 114101, "gamma_signal": 146, "vega_signal": -20347, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872395000}, {"instrument": "SPX", "mid_signal": 507280, "gamma_signal": -6299, "vega_signal": -947613, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872395000}, {"instrument": "SPX", "mid_signal": 385617, "gamma_signal": 6106, "vega_signal": 773312, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872400000}, {"instrument": "SPX", "mid_signal": -27917, "gamma_signal": 508, "vega_signal": 77443, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872400000}, {"instrument": "SPX", "mid_signal": 750619, "gamma_signal": 7016, "vega_signal": 2254561, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872405000}, {"instrument": "SPX", "mid_signal": 8930130, "gamma_signal": -79198, "vega_signal": -20234044, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774872405000}, {"instrument": "SPX", "mid_signal": -1361034, "gamma_signal": -29219, "vega_signal": -3645567, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872410000}, {"instrument": "SPX", "mid_signal": 436905, "gamma_signal": -9921, "vega_signal": -1989335, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872415000}, {"instrument": "SPX", "mid_signal": 410357, "gamma_signal": -10413, "vega_signal": -1712647, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872415000}, {"instrument": "SPX", "mid_signal": 57719, "gamma_signal": 1547, "vega_signal": 203525, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872420000}, {"instrument": "SPX", "mid_signal": -2861, "gamma_signal": 63, "vega_signal": 10303, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872420000}, {"instrument": "SPX", "mid_signal": 98427, "gamma_signal": 2365, "vega_signal": 296679, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872425000}, {"instrument": "SPX", "mid_signal": -36841, "gamma_signal": 656, "vega_signal": 101263, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872425000}, {"instrument": "SPX", "mid_signal": 312725, "gamma_signal": 596, "vega_signal": 4312653, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872430000}, {"instrument": "SPX", "mid_signal": 295621, "gamma_signal": -7377, "vega_signal": -1211065, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872435000}, {"instrument": "SPX", "mid_signal": -167264, "gamma_signal": 1577, "vega_signal": 161244, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872435000}, {"instrument": "SPX", "mid_signal": -2668282, "gamma_signal": -28290, "vega_signal": -3668406, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872440000}, {"instrument": "SPX", "mid_signal": -261768, "gamma_signal": 4471, "vega_signal": 646324, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872445000}, {"instrument": "SPX", "mid_signal": -289867, "gamma_signal": 7669, "vega_signal": 1279641, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872445000}, {"instrument": "SPX", "mid_signal": 150528, "gamma_signal": 3113, "vega_signal": 384808, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872450000}, {"instrument": "SPX", "mid_signal": -20654, "gamma_signal": 718, "vega_signal": 121284, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872455000}, {"instrument": "SPX", "mid_signal": 178781, "gamma_signal": -3398, "vega_signal": -515502, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872460000}, {"instrument": "SPX", "mid_signal": -45651, "gamma_signal": 1070, "vega_signal": 176969, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872460000}, {"instrument": "SPX", "mid_signal": 6262091, "gamma_signal": 77720, "vega_signal": 9978523, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872465000}, {"instrument": "SPX", "mid_signal": -334757, "gamma_signal": 6958, "vega_signal": 1105164, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872465000}, {"instrument": "SPX", "mid_signal": -2168095, "gamma_signal": -8263, "vega_signal": -21363483, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872470000}, {"instrument": "SPX", "mid_signal": -140598, "gamma_signal": 2299, "vega_signal": 344334, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872470000}, {"instrument": "SPX", "mid_signal": -6376, "gamma_signal": 2656, "vega_signal": 304081, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872475000}, {"instrument": "SPX", "mid_signal": 144014, "gamma_signal": 2961, "vega_signal": 360028, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872485000}, {"instrument": "SPX", "mid_signal": 636979, "gamma_signal": -11131, "vega_signal": -2055364, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872485000}, {"instrument": "SPX", "mid_signal": -382968, "gamma_signal": -5699, "vega_signal": -732666, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872490000}, {"instrument": "SPX", "mid_signal": -36704, "gamma_signal": 763, "vega_signal": 123220, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872490000}, {"instrument": "SPX", "mid_signal": -606306, "gamma_signal": -7732, "vega_signal": -989583, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872495000}, {"instrument": "SPX", "mid_signal": -194722, "gamma_signal": 3692, "vega_signal": 561010, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872495000}, {"instrument": "SPX", "mid_signal": -254123, "gamma_signal": -3843, "vega_signal": -482360, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872500000}, {"instrument": "SPX", "mid_signal": 82315, "gamma_signal": -1681, "vega_signal": -266209, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872500000}, {"instrument": "SPX", "mid_signal": 303272, "gamma_signal": 3709, "vega_signal": 818868, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872505000}, {"instrument": "SPX", "mid_signal": -5219227, "gamma_signal": 58445, "vega_signal": 7440014, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872505000}, {"instrument": "SPX", "mid_signal": -4723705, "gamma_signal": -103657, "vega_signal": -12941424, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872510000}, {"instrument": "SPX", "mid_signal": -1293131, "gamma_signal": -24035, "vega_signal": -5245686, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872510000}, {"instrument": "SPX", "mid_signal": 34207723, "gamma_signal": 277157, "vega_signal": 285797773, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872515000}, {"instrument": "SPX", "mid_signal": 1611352, "gamma_signal": -18331, "vega_signal": -4354117, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872520000}, {"instrument": "SPX", "mid_signal": -26212, "gamma_signal": 671, "vega_signal": 107289, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872525000}, {"instrument": "SPX", "mid_signal": -214344, "gamma_signal": 1819, "vega_signal": 178410, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872525000}, {"instrument": "SPX", "mid_signal": -102046, "gamma_signal": 2186, "vega_signal": 238243, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872530000}, {"instrument": "SPX", "mid_signal": -7706116, "gamma_signal": 91855, "vega_signal": 11872009, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872535000}, {"instrument": "SPX", "mid_signal": 1058152, "gamma_signal": -17141, "vega_signal": -2359998, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774872535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872540000}, {"instrument": "SPX", "mid_signal": 161664, "gamma_signal": -2763, "vega_signal": -398071, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872540000}, {"instrument": "SPX", "mid_signal": -64563, "gamma_signal": -1089, "vega_signal": -125653, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872545000}, {"instrument": "SPX", "mid_signal": 1892871, "gamma_signal": -24415, "vega_signal": -2794890, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872545000}, {"instrument": "SPX", "mid_signal": 390839, "gamma_signal": 3581, "vega_signal": 479803, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872550000}, {"instrument": "SPX", "mid_signal": 12249804, "gamma_signal": -19645, "vega_signal": -740469688, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872550000}, {"instrument": "SPX", "mid_signal": -11506, "gamma_signal": -2557, "vega_signal": -249687, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774872555000}, {"instrument": "SPX", "mid_signal": 3022329, "gamma_signal": -51447, "vega_signal": -7866344, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774872555000}, {"instrument": "SPX", "mid_signal": -71002, "gamma_signal": -1912, "vega_signal": -151681, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774872560000}, {"instrument": "SPX", "mid_signal": 791251, "gamma_signal": -14237, "vega_signal": -2856641, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774872560000}, {"instrument": "SPX", "mid_signal": 205335, "gamma_signal": 5628, "vega_signal": 744279, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872565000}, {"instrument": "SPX", "mid_signal": -47741563, "gamma_signal": 538620, "vega_signal": 68068165, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872565000}, {"instrument": "SPX", "mid_signal": 4481807, "gamma_signal": 14685, "vega_signal": 31787477, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774872570000}, {"instrument": "SPX", "mid_signal": 87390, "gamma_signal": -2028, "vega_signal": -329526, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774872570000}, {"instrument": "SPX", "mid_signal": -273102, "gamma_signal": -2053, "vega_signal": -269989, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872575000}, {"instrument": "SPX", "mid_signal": -368650, "gamma_signal": 6840, "vega_signal": 2169396, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872575000}, {"instrument": "SPX", "mid_signal": -1306199, "gamma_signal": -5363, "vega_signal": -2666771, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872580000}, {"instrument": "SPX", "mid_signal": 496740, "gamma_signal": -12044, "vega_signal": -1920460, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872585000}, {"instrument": "SPX", "mid_signal": -331822, "gamma_signal": 7327, "vega_signal": 1170388, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872585000}, {"instrument": "SPX", "mid_signal": 643656, "gamma_signal": 7097, "vega_signal": 2234331, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774872590000}, {"instrument": "SPX", "mid_signal": -1337378, "gamma_signal": 29027, "vega_signal": 4470993, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774872590000}, {"instrument": "SPX", "mid_signal": 75653, "gamma_signal": 1977, "vega_signal": 246918, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774872595000}, {"instrument": "SPX", "mid_signal": -103948, "gamma_signal": 3032, "vega_signal": 396632, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774872595000}, {"instrument": "SPX", "mid_signal": 1324570, "gamma_signal": 19099, "vega_signal": 2358690, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774872600000}, {"instrument": "SPX", "mid_signal": -742665, "gamma_signal": 12187, "vega_signal": 1720194, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774872600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774872605000}, {"instrument": "SPX", "mid_signal": -12401, "gamma_signal": -1931, "vega_signal": -411446, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774872605000}, {"instrument": "SPX", "mid_signal": 353949, "gamma_signal": 3868, "vega_signal": 493757, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774872610000}, {"instrument": "SPX", "mid_signal": -504985, "gamma_signal": 3336, "vega_signal": 409823, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872610000}, {"instrument": "SPX", "mid_signal": 149100, "gamma_signal": 868, "vega_signal": 118904, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872615000}, {"instrument": "SPX", "mid_signal": 65609, "gamma_signal": -687, "vega_signal": -64800, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872615000}, {"instrument": "SPX", "mid_signal": -226058, "gamma_signal": -6460, "vega_signal": -1079675, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872620000}, {"instrument": "SPX", "mid_signal": -381937, "gamma_signal": 8463, "vega_signal": 1342131, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872620000}, {"instrument": "SPX", "mid_signal": -55024, "gamma_signal": -1514, "vega_signal": -195797, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872625000}, {"instrument": "SPX", "mid_signal": 188376, "gamma_signal": 7821, "vega_signal": 372929, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872630000}, {"instrument": "SPX", "mid_signal": -61630, "gamma_signal": 1523, "vega_signal": 246134, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872630000}, {"instrument": "SPX", "mid_signal": 334739, "gamma_signal": 3940, "vega_signal": 497436, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872635000}, {"instrument": "SPX", "mid_signal": -83371, "gamma_signal": 1708, "vega_signal": 264313, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872635000}, {"instrument": "SPX", "mid_signal": 753021, "gamma_signal": 13464, "vega_signal": 3425648, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774872640000}, {"instrument": "SPX", "mid_signal": -231546, "gamma_signal": 4426, "vega_signal": 651261, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774872645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872645000}, {"instrument": "SPX", "mid_signal": 348056, "gamma_signal": 3888, "vega_signal": 494737, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872650000}, {"instrument": "SPX", "mid_signal": 1407864, "gamma_signal": -25524, "vega_signal": -3690497, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872650000}, {"instrument": "SPX", "mid_signal": -102324, "gamma_signal": -2475, "vega_signal": -303103, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872655000}, {"instrument": "SPX", "mid_signal": -1442585, "gamma_signal": 26200, "vega_signal": 3794294, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872655000}, {"instrument": "SPX", "mid_signal": -202082, "gamma_signal": -2205, "vega_signal": -263021, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774872660000}, {"instrument": "SPX", "mid_signal": 30022, "gamma_signal": -758, "vega_signal": -122122, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872660000}, {"instrument": "SPX", "mid_signal": 1335954, "gamma_signal": 6329, "vega_signal": 85944811, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872665000}, {"instrument": "SPX", "mid_signal": 104389, "gamma_signal": -2500, "vega_signal": -399500, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872665000}, {"instrument": "SPX", "mid_signal": -190745, "gamma_signal": -3586, "vega_signal": -432159, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872670000}, {"instrument": "SPX", "mid_signal": 406542, "gamma_signal": -8667, "vega_signal": -1362398, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872670000}, {"instrument": "SPX", "mid_signal": 209222, "gamma_signal": 3723, "vega_signal": 449765, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872675000}, {"instrument": "SPX", "mid_signal": 2537, "gamma_signal": -76, "vega_signal": -14642, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872675000}, {"instrument": "SPX", "mid_signal": -53362, "gamma_signal": -1472, "vega_signal": -191132, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872685000}, {"instrument": "SPX", "mid_signal": -452170, "gamma_signal": -3476, "vega_signal": -495675, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872690000}, {"instrument": "SPX", "mid_signal": 281696, "gamma_signal": -6166, "vega_signal": -958868, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872700000}, {"instrument": "SPX", "mid_signal": -16364, "gamma_signal": 491, "vega_signal": 82163, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872705000}, {"instrument": "SPX", "mid_signal": 158752, "gamma_signal": -2793, "vega_signal": -394165, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872705000}, {"instrument": "SPX", "mid_signal": 291565, "gamma_signal": 5407, "vega_signal": 666040, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872710000}, {"instrument": "SPX", "mid_signal": 199826, "gamma_signal": -3240, "vega_signal": -440826, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872710000}, {"instrument": "SPX", "mid_signal": -265686, "gamma_signal": -6160, "vega_signal": -768121, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774872715000}, {"instrument": "SPX", "mid_signal": -314867, "gamma_signal": 5994, "vega_signal": 874645, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872715000}, {"instrument": "SPX", "mid_signal": 612131, "gamma_signal": 3528, "vega_signal": 501905, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872720000}, {"instrument": "SPX", "mid_signal": -1054553, "gamma_signal": 17104, "vega_signal": 899574, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872725000}, {"instrument": "SPX", "mid_signal": -18212, "gamma_signal": 543, "vega_signal": 90112, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774872730000}, {"instrument": "SPX", "mid_signal": -75085, "gamma_signal": 1577, "vega_signal": 245177, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872730000}, {"instrument": "SPX", "mid_signal": 106595, "gamma_signal": 2557, "vega_signal": 311036, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872735000}, {"instrument": "SPX", "mid_signal": -868443, "gamma_signal": 21221, "vega_signal": 3403062, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872735000}, {"instrument": "SPX", "mid_signal": -317506, "gamma_signal": -7331, "vega_signal": -898690, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872740000}, {"instrument": "SPX", "mid_signal": -6097995, "gamma_signal": 123579, "vega_signal": 18924063, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872740000}, {"instrument": "SPX", "mid_signal": 20703701, "gamma_signal": 166328, "vega_signal": 173905143, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872750000}, {"instrument": "SPX", "mid_signal": 236330, "gamma_signal": -4531, "vega_signal": -668767, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872750000}, {"instrument": "SPX", "mid_signal": 634126, "gamma_signal": 7969, "vega_signal": 994551, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872755000}, {"instrument": "SPX", "mid_signal": 377493, "gamma_signal": -4786, "vega_signal": -1537880, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872760000}, {"instrument": "SPX", "mid_signal": -145874, "gamma_signal": 1317, "vega_signal": 736995, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872760000}, {"instrument": "SPX", "mid_signal": 12568, "gamma_signal": 383, "vega_signal": 59291, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872765000}, {"instrument": "SPX", "mid_signal": -40848, "gamma_signal": 975, "vega_signal": 155489, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872765000}, {"instrument": "SPX", "mid_signal": 17498, "gamma_signal": -948, "vega_signal": -124748, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872770000}, {"instrument": "SPX", "mid_signal": -195405, "gamma_signal": 3617, "vega_signal": 531060, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774872770000}, {"instrument": "SPX", "mid_signal": -69190, "gamma_signal": 715, "vega_signal": 61923, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872775000}, {"instrument": "SPX", "mid_signal": -114948, "gamma_signal": 5134, "vega_signal": -1000949, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872775000}, {"instrument": "SPX", "mid_signal": 15983, "gamma_signal": 287, "vega_signal": 145011, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872780000}, {"instrument": "SPX", "mid_signal": -170017, "gamma_signal": 3693, "vega_signal": 571756, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872780000}, {"instrument": "SPX", "mid_signal": -634783, "gamma_signal": -6101, "vega_signal": -1482084, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872785000}, {"instrument": "SPX", "mid_signal": -294499, "gamma_signal": 7737, "vega_signal": 1271404, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872790000}, {"instrument": "SPX", "mid_signal": 457189, "gamma_signal": -8204, "vega_signal": -1191548, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872790000}, {"instrument": "SPX", "mid_signal": -201443, "gamma_signal": -2919, "vega_signal": -337316, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872800000}, {"instrument": "SPX", "mid_signal": -22391, "gamma_signal": 595, "vega_signal": 96069, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872800000}, {"instrument": "SPX", "mid_signal": 36345, "gamma_signal": 1047, "vega_signal": 141898, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872805000}, {"instrument": "SPX", "mid_signal": 845312, "gamma_signal": -14545, "vega_signal": -2730146, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872810000}, {"instrument": "SPX", "mid_signal": 85597, "gamma_signal": -603, "vega_signal": -50706, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872810000}, {"instrument": "SPX", "mid_signal": 4060902, "gamma_signal": 49640, "vega_signal": 6192227, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774872815000}, {"instrument": "SPX", "mid_signal": -298849, "gamma_signal": 4105, "vega_signal": 529742, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872815000}, {"instrument": "SPX", "mid_signal": 1067690, "gamma_signal": 11760, "vega_signal": 1492507, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872820000}, {"instrument": "SPX", "mid_signal": -37247, "gamma_signal": 599, "vega_signal": 80965, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872820000}, {"instrument": "SPX", "mid_signal": 4146324, "gamma_signal": 41782, "vega_signal": 17733110, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774872825000}, {"instrument": "SPX", "mid_signal": 537517, "gamma_signal": -12572, "vega_signal": -2013200, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774872825000}, {"instrument": "SPX", "mid_signal": 49846, "gamma_signal": 1389, "vega_signal": 180995, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872830000}, {"instrument": "SPX", "mid_signal": 5319, "gamma_signal": -75, "vega_signal": -9596, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774872830000}, {"instrument": "SPX", "mid_signal": -76292, "gamma_signal": -2311, "vega_signal": -348846, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774872835000}, {"instrument": "SPX", "mid_signal": -45291, "gamma_signal": 411, "vega_signal": -387433, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872835000}, {"instrument": "SPX", "mid_signal": -123166, "gamma_signal": -3332, "vega_signal": -423972, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872840000}, {"instrument": "SPX", "mid_signal": 104189, "gamma_signal": -758, "vega_signal": -42090, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872840000}, {"instrument": "SPX", "mid_signal": -85383, "gamma_signal": -2167, "vega_signal": -267587, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872845000}, {"instrument": "SPX", "mid_signal": 267604, "gamma_signal": -3592, "vega_signal": -451726, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872845000}, {"instrument": "SPX", "mid_signal": -95028, "gamma_signal": -2353, "vega_signal": -287749, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774872850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872855000}, {"instrument": "SPX", "mid_signal": 464234, "gamma_signal": -7066, "vega_signal": -932501, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872860000}, {"instrument": "SPX", "mid_signal": 28980, "gamma_signal": -734, "vega_signal": -118346, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872865000}, {"instrument": "SPX", "mid_signal": -473546, "gamma_signal": 6506, "vega_signal": 269335, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774872865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872870000}, {"instrument": "SPX", "mid_signal": 74311, "gamma_signal": -1136, "vega_signal": -147646, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774872870000}, {"instrument": "SPX", "mid_signal": 1433385, "gamma_signal": 14981, "vega_signal": 2887673, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872875000}, {"instrument": "SPX", "mid_signal": -38263, "gamma_signal": 1676, "vega_signal": 296526, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872880000}, {"instrument": "SPX", "mid_signal": -76628, "gamma_signal": 1995, "vega_signal": 320116, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872885000}, {"instrument": "SPX", "mid_signal": 702852, "gamma_signal": -13396, "vega_signal": -1993097, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872885000}, {"instrument": "SPX", "mid_signal": 340138, "gamma_signal": 3953, "vega_signal": 494202, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872890000}, {"instrument": "SPX", "mid_signal": 21630, "gamma_signal": -578, "vega_signal": -93178, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872890000}, {"instrument": "SPX", "mid_signal": -30469, "gamma_signal": -892, "vega_signal": -123084, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774872895000}, {"instrument": "SPX", "mid_signal": -135145, "gamma_signal": 2898, "vega_signal": 453213, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872900000}, {"instrument": "SPX", "mid_signal": -5829, "gamma_signal": 608, "vega_signal": 128122, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872900000}, {"instrument": "SPX", "mid_signal": 413397, "gamma_signal": 5077, "vega_signal": 2456301, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872905000}, {"instrument": "SPX", "mid_signal": 767522, "gamma_signal": -10906, "vega_signal": -1406711, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872905000}, {"instrument": "SPX", "mid_signal": -108307, "gamma_signal": -2590, "vega_signal": -313230, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872910000}, {"instrument": "SPX", "mid_signal": 329952, "gamma_signal": -6576, "vega_signal": -984452, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872910000}, {"instrument": "SPX", "mid_signal": -284442, "gamma_signal": -4684, "vega_signal": -3574382, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774872915000}, {"instrument": "SPX", "mid_signal": -134133, "gamma_signal": 3137, "vega_signal": 499191, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872915000}, {"instrument": "SPX", "mid_signal": -337282, "gamma_signal": -6005, "vega_signal": -732170, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774872920000}, {"instrument": "SPX", "mid_signal": 323358, "gamma_signal": -376, "vega_signal": -7655951, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872920000}, {"instrument": "SPX", "mid_signal": 1942844, "gamma_signal": 28846, "vega_signal": 13059662, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872925000}, {"instrument": "SPX", "mid_signal": 1424514, "gamma_signal": -30206, "vega_signal": -4621646, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774872925000}, {"instrument": "SPX", "mid_signal": 1266923, "gamma_signal": 17997, "vega_signal": 8331278, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872930000}, {"instrument": "SPX", "mid_signal": -418349, "gamma_signal": 8062, "vega_signal": 1083672, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774872930000}, {"instrument": "SPX", "mid_signal": 1381696, "gamma_signal": 21487, "vega_signal": 2578887, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872935000}, {"instrument": "SPX", "mid_signal": -1047195, "gamma_signal": 7314, "vega_signal": 642009, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872940000}, {"instrument": "SPX", "mid_signal": 20614475, "gamma_signal": -463860, "vega_signal": -72967762, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872945000}, {"instrument": "SPX", "mid_signal": -145762, "gamma_signal": 2, "vega_signal": 944216, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872950000}, {"instrument": "SPX", "mid_signal": -75539, "gamma_signal": 1629, "vega_signal": 233239, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872950000}, {"instrument": "SPX", "mid_signal": -290274, "gamma_signal": -8609, "vega_signal": -1209039, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872955000}, {"instrument": "SPX", "mid_signal": 319902, "gamma_signal": -3992, "vega_signal": -495202, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872955000}, {"instrument": "SPX", "mid_signal": 108535, "gamma_signal": 2598, "vega_signal": 313311, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872960000}, {"instrument": "SPX", "mid_signal": -588140, "gamma_signal": 9766, "vega_signal": 1395692, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872960000}, {"instrument": "SPX", "mid_signal": 316333, "gamma_signal": 6557, "vega_signal": 782770, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872965000}, {"instrument": "SPX", "mid_signal": 1653458, "gamma_signal": -27793, "vega_signal": -3803646, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872965000}, {"instrument": "SPX", "mid_signal": -70094, "gamma_signal": -1860, "vega_signal": -232428, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872970000}, {"instrument": "SPX", "mid_signal": -274726, "gamma_signal": 3537, "vega_signal": 433747, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774872970000}, {"instrument": "SPX", "mid_signal": 150095, "gamma_signal": 3188, "vega_signal": 380701, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774872975000}, {"instrument": "SPX", "mid_signal": -458716, "gamma_signal": -5340, "vega_signal": -686813, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774872990000}, {"instrument": "SPX", "mid_signal": -269061, "gamma_signal": 5635, "vega_signal": 849963, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872990000}, {"instrument": "SPX", "mid_signal": 282399, "gamma_signal": 996, "vega_signal": 1464716, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872995000}, {"instrument": "SPX", "mid_signal": -955145, "gamma_signal": 9189, "vega_signal": 1168416, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872995000}, {"instrument": "SPX", "mid_signal": 375, "gamma_signal": 82, "vega_signal": 27098, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774873000000}, {"instrument": "SPX", "mid_signal": 323835, "gamma_signal": -8180, "vega_signal": -1311441, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873000000}, {"instrument": "SPX", "mid_signal": -2165704, "gamma_signal": -8568, "vega_signal": -4465556, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774873005000}, {"instrument": "SPX", "mid_signal": 53840, "gamma_signal": -731, "vega_signal": -83750, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774873005000}, {"instrument": "SPX", "mid_signal": -772865, "gamma_signal": -11596, "vega_signal": -5362285, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774873010000}, {"instrument": "SPX", "mid_signal": -32521, "gamma_signal": 805, "vega_signal": 129388, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774873010000}, {"instrument": "SPX", "mid_signal": -190219, "gamma_signal": -5367, "vega_signal": -430004, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774873015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873015000}, {"instrument": "SPX", "mid_signal": 370922, "gamma_signal": 4906, "vega_signal": 634322, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774873020000}, {"instrument": "SPX", "mid_signal": -13922, "gamma_signal": 290, "vega_signal": 45505, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774873020000}, {"instrument": "SPX", "mid_signal": 437033, "gamma_signal": 5584, "vega_signal": -153314, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774873025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774873025000}, {"instrument": "SPX", "mid_signal": 1144713, "gamma_signal": 14627, "vega_signal": 1821001, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774873030000}, {"instrument": "SPX", "mid_signal": -116037, "gamma_signal": 2198, "vega_signal": 326555, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774873030000}, {"instrument": "SPX", "mid_signal": -45567, "gamma_signal": -1282, "vega_signal": -168488, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774873035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774873035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774873040000}, {"instrument": "SPX", "mid_signal": -124489, "gamma_signal": 2708, "vega_signal": 426002, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774873040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774873045000}, {"instrument": "SPX", "mid_signal": 25216, "gamma_signal": -675, "vega_signal": -111572, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774873045000}, {"instrument": "SPX", "mid_signal": -279810, "gamma_signal": -4557, "vega_signal": -786340, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774873050000}, {"instrument": "SPX", "mid_signal": -22468, "gamma_signal": 593, "vega_signal": 95938, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774873050000}, {"instrument": "SPX", "mid_signal": 315157, "gamma_signal": 5906, "vega_signal": 717879, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774873055000}, {"instrument": "SPX", "mid_signal": -56916, "gamma_signal": 756, "vega_signal": 101115, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774873055000}, {"instrument": "SPX", "mid_signal": -56296, "gamma_signal": -1542, "vega_signal": -197527, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774873060000}, {"instrument": "SPX", "mid_signal": -36492, "gamma_signal": 884, "vega_signal": 141599, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774873060000}, {"instrument": "SPX", "mid_signal": 1481150, "gamma_signal": 29291, "vega_signal": 2360271, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774873065000}, {"instrument": "SPX", "mid_signal": 132693, "gamma_signal": 1088, "vega_signal": 288706, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774873065000}, {"instrument": "SPX", "mid_signal": 2268814, "gamma_signal": 30522, "vega_signal": 10782406, "option_type": "C", "stock_price": 6413.45, "utc_time": 1774873070000}, {"instrument": "SPX", "mid_signal": 2378194, "gamma_signal": -45245, "vega_signal": -8425806, "option_type": "P", "stock_price": 6413.45, "utc_time": 1774873070000}, {"instrument": "SPX", "mid_signal": 199911, "gamma_signal": 3860, "vega_signal": 2573999, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873075000}, {"instrument": "SPX", "mid_signal": -2633790, "gamma_signal": 34169, "vega_signal": 4178909, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873075000}, {"instrument": "SPX", "mid_signal": 5930954, "gamma_signal": 27459, "vega_signal": 9172896, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873080000}, {"instrument": "SPX", "mid_signal": 500532, "gamma_signal": -9144, "vega_signal": -1664651, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873080000}, {"instrument": "SPX", "mid_signal": 146789, "gamma_signal": 2924, "vega_signal": 172553, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774873085000}, {"instrument": "SPX", "mid_signal": -259328, "gamma_signal": -841, "vega_signal": -380401, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873085000}, {"instrument": "SPX", "mid_signal": -829308, "gamma_signal": -14067, "vega_signal": -1666525, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873090000}, {"instrument": "SPX", "mid_signal": 114415, "gamma_signal": -723, "vega_signal": -600685, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873090000}, {"instrument": "SPX", "mid_signal": 6210969, "gamma_signal": 83109, "vega_signal": 20533626, "option_type": "C", "stock_price": 6414.95, "utc_time": 1774873095000}, {"instrument": "SPX", "mid_signal": -693803, "gamma_signal": 11467, "vega_signal": 1629633, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774873095000}, {"instrument": "SPX", "mid_signal": 209762, "gamma_signal": 786, "vega_signal": 2957121, "option_type": "C", "stock_price": 6414.95, "utc_time": 1774873100000}, {"instrument": "SPX", "mid_signal": -1051663, "gamma_signal": 20674, "vega_signal": 3098439, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873100000}, {"instrument": "SPX", "mid_signal": 332695, "gamma_signal": 8910, "vega_signal": 1115973, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873105000}, {"instrument": "SPX", "mid_signal": -209734, "gamma_signal": 5191, "vega_signal": 854965, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873105000}, {"instrument": "SPX", "mid_signal": 575248, "gamma_signal": 13686, "vega_signal": 1674120, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873110000}, {"instrument": "SPX", "mid_signal": 34449, "gamma_signal": -2107, "vega_signal": -367043, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873110000}, {"instrument": "SPX", "mid_signal": -1745000, "gamma_signal": -22190, "vega_signal": -9825608, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873115000}, {"instrument": "SPX", "mid_signal": -696597, "gamma_signal": 11407, "vega_signal": 1043716, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873115000}, {"instrument": "SPX", "mid_signal": 22993, "gamma_signal": 5515, "vega_signal": 636725, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873120000}, {"instrument": "SPX", "mid_signal": -299004, "gamma_signal": 714, "vega_signal": 1369617, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873120000}, {"instrument": "SPX", "mid_signal": -389585, "gamma_signal": -3696, "vega_signal": -476128, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873125000}, {"instrument": "SPX", "mid_signal": 225370, "gamma_signal": -4479, "vega_signal": -680717, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873125000}, {"instrument": "SPX", "mid_signal": -406595, "gamma_signal": -9242, "vega_signal": -1656701, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873130000}, {"instrument": "SPX", "mid_signal": 45608, "gamma_signal": -1031, "vega_signal": -171314, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873130000}, {"instrument": "SPX", "mid_signal": 3874044, "gamma_signal": 29174, "vega_signal": 10843568, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873135000}, {"instrument": "SPX", "mid_signal": -324667, "gamma_signal": 4978, "vega_signal": 1742907, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873135000}, {"instrument": "SPX", "mid_signal": 201746, "gamma_signal": 5628, "vega_signal": 725363, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774873140000}, {"instrument": "SPX", "mid_signal": 285287, "gamma_signal": -4082, "vega_signal": -489839, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774873140000}, {"instrument": "SPX", "mid_signal": 236037, "gamma_signal": 5126, "vega_signal": 620031, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873145000}, {"instrument": "SPX", "mid_signal": -5684072, "gamma_signal": 46197, "vega_signal": 22670900, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873145000}, {"instrument": "SPX", "mid_signal": -165820, "gamma_signal": -1227, "vega_signal": -154898, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873150000}, {"instrument": "SPX", "mid_signal": -261367, "gamma_signal": -2115, "vega_signal": 219503, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873155000}, {"instrument": "SPX", "mid_signal": -108464, "gamma_signal": 225, "vega_signal": -98818, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873155000}, {"instrument": "SPX", "mid_signal": -328523, "gamma_signal": -10534, "vega_signal": -1696391, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873160000}, {"instrument": "SPX", "mid_signal": -89035, "gamma_signal": 575, "vega_signal": 899539, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774873160000}, {"instrument": "SPX", "mid_signal": 193631, "gamma_signal": 3649, "vega_signal": 431913, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873165000}, {"instrument": "SPX", "mid_signal": 1451058, "gamma_signal": -10416, "vega_signal": -4905091, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873170000}, {"instrument": "SPX", "mid_signal": -47759, "gamma_signal": 747, "vega_signal": 97307, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873170000}, {"instrument": "SPX", "mid_signal": 7767493, "gamma_signal": 45227, "vega_signal": 11299394, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873175000}, {"instrument": "SPX", "mid_signal": -370032, "gamma_signal": 7416, "vega_signal": 1125183, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873175000}, {"instrument": "SPX", "mid_signal": 3239701, "gamma_signal": 34438, "vega_signal": 4196041, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873180000}, {"instrument": "SPX", "mid_signal": 1326939, "gamma_signal": -2650, "vega_signal": -11123896, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774873180000}, {"instrument": "SPX", "mid_signal": 1391046, "gamma_signal": 20179, "vega_signal": 2434078, "option_type": "C", "stock_price": 6414.95, "utc_time": 1774873185000}, {"instrument": "SPX", "mid_signal": -153829, "gamma_signal": 3850, "vega_signal": 619064, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873185000}, {"instrument": "SPX", "mid_signal": -358266, "gamma_signal": -3893, "vega_signal": -488260, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873190000}, {"instrument": "SPX", "mid_signal": 136958, "gamma_signal": -3176, "vega_signal": -504866, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873190000}, {"instrument": "SPX", "mid_signal": -76961, "gamma_signal": -2011, "vega_signal": -247523, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873195000}, {"instrument": "SPX", "mid_signal": 55022, "gamma_signal": -910, "vega_signal": -124452, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873205000}, {"instrument": "SPX", "mid_signal": -60259, "gamma_signal": 1429, "vega_signal": 228534, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873205000}, {"instrument": "SPX", "mid_signal": 1155703, "gamma_signal": 31517, "vega_signal": 3969610, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774873210000}, {"instrument": "SPX", "mid_signal": 12958, "gamma_signal": 69, "vega_signal": 30517, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873210000}, {"instrument": "SPX", "mid_signal": -992115, "gamma_signal": -13343, "vega_signal": -1644155, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774873215000}, {"instrument": "SPX", "mid_signal": 95828, "gamma_signal": -2997, "vega_signal": -522468, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774873215000}, {"instrument": "SPX", "mid_signal": -348123, "gamma_signal": -3577, "vega_signal": -439272, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873220000}, {"instrument": "SPX", "mid_signal": 96644, "gamma_signal": -5652, "vega_signal": -1097866, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873220000}, {"instrument": "SPX", "mid_signal": -458992, "gamma_signal": -11415, "vega_signal": -1385942, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774873225000}, {"instrument": "SPX", "mid_signal": 19667, "gamma_signal": -531, "vega_signal": -85737, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873225000}, {"instrument": "SPX", "mid_signal": 377047, "gamma_signal": 3803, "vega_signal": 481413, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873230000}, {"instrument": "SPX", "mid_signal": 70286, "gamma_signal": -7368, "vega_signal": 92216, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873230000}, {"instrument": "SPX", "mid_signal": 147824, "gamma_signal": 3174, "vega_signal": 376132, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774873235000}, {"instrument": "SPX", "mid_signal": 127876, "gamma_signal": -3537, "vega_signal": -598535, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774873235000}, {"instrument": "SPX", "mid_signal": -475311, "gamma_signal": -7843, "vega_signal": -934777, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873240000}, {"instrument": "SPX", "mid_signal": 161922, "gamma_signal": -81, "vega_signal": 19043, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873245000}, {"instrument": "SPX", "mid_signal": -244434, "gamma_signal": 3600, "vega_signal": 457889, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873245000}, {"instrument": "SPX", "mid_signal": -316886, "gamma_signal": -2730, "vega_signal": -334598, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873250000}, {"instrument": "SPX", "mid_signal": -193376, "gamma_signal": 2398, "vega_signal": 252245, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873250000}, {"instrument": "SPX", "mid_signal": 21051, "gamma_signal": 386, "vega_signal": 42212, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873255000}, {"instrument": "SPX", "mid_signal": 40762, "gamma_signal": -969, "vega_signal": -154093, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774873255000}, {"instrument": "SPX", "mid_signal": 12184, "gamma_signal": 221, "vega_signal": 115198, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873260000}, {"instrument": "SPX", "mid_signal": -597063, "gamma_signal": 7010, "vega_signal": 876763, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873265000}, {"instrument": "SPX", "mid_signal": -11479, "gamma_signal": 317, "vega_signal": 47214, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873265000}, {"instrument": "SPX", "mid_signal": -61535, "gamma_signal": -1675, "vega_signal": -210557, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873270000}, {"instrument": "SPX", "mid_signal": -213964, "gamma_signal": 3398, "vega_signal": 449793, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873270000}, {"instrument": "SPX", "mid_signal": 1247839, "gamma_signal": 14726, "vega_signal": 1834146, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774873275000}, {"instrument": "SPX", "mid_signal": -489893, "gamma_signal": 8341, "vega_signal": 1143291, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873275000}, {"instrument": "SPX", "mid_signal": 217083, "gamma_signal": 3816, "vega_signal": 452325, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873280000}, {"instrument": "SPX", "mid_signal": -3796010, "gamma_signal": 55028, "vega_signal": 7384925, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873280000}, {"instrument": "SPX", "mid_signal": -341144, "gamma_signal": -8727, "vega_signal": -1062951, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873285000}, {"instrument": "SPX", "mid_signal": 129105, "gamma_signal": -2664, "vega_signal": -404462, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774873285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774873290000}, {"instrument": "SPX", "mid_signal": 3158, "gamma_signal": -67, "vega_signal": -10821, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774873290000}, {"instrument": "SPX", "mid_signal": 714912, "gamma_signal": 7784, "vega_signal": 976362, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873295000}, {"instrument": "SPX", "mid_signal": -1060273, "gamma_signal": 15161, "vega_signal": 1926446, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774873295000}, {"instrument": "SPX", "mid_signal": 144321, "gamma_signal": 3129, "vega_signal": 370467, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873300000}, {"instrument": "SPX", "mid_signal": -606397, "gamma_signal": 17013, "vega_signal": 2758301, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873300000}, {"instrument": "SPX", "mid_signal": -353822, "gamma_signal": -3900, "vega_signal": -488556, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873305000}, {"instrument": "SPX", "mid_signal": -2160523, "gamma_signal": 26757, "vega_signal": 8723429, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873305000}, {"instrument": "SPX", "mid_signal": -458716, "gamma_signal": -7143, "vega_signal": -863081, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774873310000}, {"instrument": "SPX", "mid_signal": 658617, "gamma_signal": -10763, "vega_signal": -1460744, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873310000}, {"instrument": "SPX", "mid_signal": -353872, "gamma_signal": -3901, "vega_signal": -488625, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774873315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774873315000}, {"instrument": "SPX", "mid_signal": 83977, "gamma_signal": 2149, "vega_signal": 262603, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873320000}, {"instrument": "SPX", "mid_signal": -51921, "gamma_signal": 1173, "vega_signal": 185292, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873325000}, {"instrument": "SPX", "mid_signal": 281452, "gamma_signal": 2423, "vega_signal": 326321, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873330000}, {"instrument": "SPX", "mid_signal": -51925, "gamma_signal": 1173, "vega_signal": 185303, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873330000}, {"instrument": "SPX", "mid_signal": 44196, "gamma_signal": 1253, "vega_signal": 163858, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873335000}, {"instrument": "SPX", "mid_signal": 184950, "gamma_signal": -4658, "vega_signal": -740782, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873340000}, {"instrument": "SPX", "mid_signal": -133413, "gamma_signal": 1006, "vega_signal": 83245, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873340000}, {"instrument": "SPX", "mid_signal": -116589, "gamma_signal": -2731, "vega_signal": -326130, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873345000}, {"instrument": "SPX", "mid_signal": 17996, "gamma_signal": -491, "vega_signal": -79507, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774873345000}, {"instrument": "SPX", "mid_signal": -3738325, "gamma_signal": -25858, "vega_signal": -11864692, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774873350000}, {"instrument": "SPX", "mid_signal": -1164007, "gamma_signal": 11923, "vega_signal": 1426681, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774873350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873355000}, {"instrument": "SPX", "mid_signal": -15841, "gamma_signal": 440, "vega_signal": 71464, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873360000}, {"instrument": "SPX", "mid_signal": 117115, "gamma_signal": 1163, "vega_signal": 136805, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873365000}, {"instrument": "SPX", "mid_signal": -247684, "gamma_signal": 3530, "vega_signal": 423884, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873370000}, {"instrument": "SPX", "mid_signal": -75321, "gamma_signal": 1711, "vega_signal": 270402, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873370000}, {"instrument": "SPX", "mid_signal": 151007, "gamma_signal": 3965, "vega_signal": 487024, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873375000}, {"instrument": "SPX", "mid_signal": 16317, "gamma_signal": -501, "vega_signal": -88374, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873375000}, {"instrument": "SPX", "mid_signal": -624216, "gamma_signal": -5603, "vega_signal": -723839, "option_type": "C", "stock_price": 6413.45, "utc_time": 1774873380000}, {"instrument": "SPX", "mid_signal": -62865, "gamma_signal": 1168, "vega_signal": 408914, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873380000}, {"instrument": "SPX", "mid_signal": 1995853, "gamma_signal": 29651, "vega_signal": 3540425, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873385000}, {"instrument": "SPX", "mid_signal": 1450421, "gamma_signal": -23669, "vega_signal": -3124564, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873385000}, {"instrument": "SPX", "mid_signal": 2253484, "gamma_signal": 21391, "vega_signal": 10942612, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873395000}, {"instrument": "SPX", "mid_signal": -439337, "gamma_signal": -6009, "vega_signal": -712910, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774873400000}, {"instrument": "SPX", "mid_signal": -15197, "gamma_signal": -966, "vega_signal": -218814, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873400000}, {"instrument": "SPX", "mid_signal": -1713142, "gamma_signal": -23563, "vega_signal": -10527941, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873405000}, {"instrument": "SPX", "mid_signal": -800871, "gamma_signal": -11380, "vega_signal": -1351200, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873410000}, {"instrument": "SPX", "mid_signal": -67941, "gamma_signal": -3140, "vega_signal": -652706, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873410000}, {"instrument": "SPX", "mid_signal": -196305, "gamma_signal": -3666, "vega_signal": -432930, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873415000}, {"instrument": "SPX", "mid_signal": -11632890, "gamma_signal": 177164, "vega_signal": 22978439, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873420000}, {"instrument": "SPX", "mid_signal": 834379, "gamma_signal": -12385, "vega_signal": -1687466, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873425000}, {"instrument": "SPX", "mid_signal": -147781, "gamma_signal": 3020, "vega_signal": 459094, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774873425000}, {"instrument": "SPX", "mid_signal": 1313671, "gamma_signal": 22773, "vega_signal": 22879547, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873430000}, {"instrument": "SPX", "mid_signal": 445809, "gamma_signal": -8767, "vega_signal": -1353679, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774873430000}, {"instrument": "SPX", "mid_signal": 193357, "gamma_signal": 3647, "vega_signal": 429481, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774873435000}, {"instrument": "SPX", "mid_signal": 211085, "gamma_signal": -4739, "vega_signal": -748577, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774873435000}, {"instrument": "SPX", "mid_signal": -719974, "gamma_signal": -11533, "vega_signal": -1376321, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774873440000}, {"instrument": "SPX", "mid_signal": 2891380, "gamma_signal": -29282, "vega_signal": -3862093, "option_type": "P", "stock_price": 6417.05, "utc_time": 1774873440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774873445000}, {"instrument": "SPX", "mid_signal": 364904, "gamma_signal": -5930, "vega_signal": -814585, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774873445000}, {"instrument": "SPX", "mid_signal": -135278, "gamma_signal": -2827, "vega_signal": -338825, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774873450000}, {"instrument": "SPX", "mid_signal": 77047, "gamma_signal": -2023, "vega_signal": -325944, "option_type": "P", "stock_price": 6417.05, "utc_time": 1774873450000}, {"instrument": "SPX", "mid_signal": -139680, "gamma_signal": -3555, "vega_signal": -441175, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873455000}, {"instrument": "SPX", "mid_signal": -274756, "gamma_signal": 2567, "vega_signal": 255222, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774873455000}, {"instrument": "SPX", "mid_signal": -831000, "gamma_signal": -21942, "vega_signal": -2512404, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873460000}, {"instrument": "SPX", "mid_signal": -2407937, "gamma_signal": 6651, "vega_signal": 7870675, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774873460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873465000}, {"instrument": "SPX", "mid_signal": 693205, "gamma_signal": -10795, "vega_signal": -1467884, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774873465000}, {"instrument": "SPX", "mid_signal": -155991, "gamma_signal": 477, "vega_signal": -11423519, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774873470000}, {"instrument": "SPX", "mid_signal": 110019, "gamma_signal": -2708, "vega_signal": -432166, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873470000}, {"instrument": "SPX", "mid_signal": 1572570, "gamma_signal": 24154, "vega_signal": 3345796, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873475000}, {"instrument": "SPX", "mid_signal": -480478, "gamma_signal": 6951, "vega_signal": 886096, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873475000}, {"instrument": "SPX", "mid_signal": 7076275, "gamma_signal": 87289, "vega_signal": 21053703, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873480000}, {"instrument": "SPX", "mid_signal": 1391404, "gamma_signal": -20956, "vega_signal": -3333156, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873480000}, {"instrument": "SPX", "mid_signal": 71222, "gamma_signal": 1894, "vega_signal": 233175, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873485000}, {"instrument": "SPX", "mid_signal": -153612, "gamma_signal": 3389, "vega_signal": 536485, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873485000}, {"instrument": "SPX", "mid_signal": -237360, "gamma_signal": -6197, "vega_signal": -753633, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873490000}, {"instrument": "SPX", "mid_signal": 973015, "gamma_signal": -21382, "vega_signal": -3331620, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873490000}, {"instrument": "SPX", "mid_signal": 398621, "gamma_signal": 8838, "vega_signal": 1031472, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873495000}, {"instrument": "SPX", "mid_signal": -14886, "gamma_signal": -2028, "vega_signal": 3474947, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873495000}, {"instrument": "SPX", "mid_signal": -890795, "gamma_signal": -17829, "vega_signal": -2590493, "option_type": "C", "stock_price": 6417.55, "utc_time": 1774873500000}, {"instrument": "SPX", "mid_signal": -836927, "gamma_signal": 16263, "vega_signal": 2405901, "option_type": "P", "stock_price": 6417.55, "utc_time": 1774873500000}, {"instrument": "SPX", "mid_signal": 1301651, "gamma_signal": 18231, "vega_signal": 9275012, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774873505000}, {"instrument": "SPX", "mid_signal": -49290, "gamma_signal": 1124, "vega_signal": 177603, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774873505000}, {"instrument": "SPX", "mid_signal": -232038, "gamma_signal": -2898, "vega_signal": -899988, "option_type": "C", "stock_price": 6418.55, "utc_time": 1774873510000}, {"instrument": "SPX", "mid_signal": -165244, "gamma_signal": 3641, "vega_signal": 571521, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774873510000}, {"instrument": "SPX", "mid_signal": 634807, "gamma_signal": 5958, "vega_signal": 15887142, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873515000}, {"instrument": "SPX", "mid_signal": -539135, "gamma_signal": 13500, "vega_signal": 859283, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774873515000}, {"instrument": "SPX", "mid_signal": -191643, "gamma_signal": -5194, "vega_signal": -646551, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873520000}, {"instrument": "SPX", "mid_signal": 287233, "gamma_signal": -7721, "vega_signal": -1260666, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873520000}, {"instrument": "SPX", "mid_signal": -1567051, "gamma_signal": -19763, "vega_signal": -5684198, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873525000}, {"instrument": "SPX", "mid_signal": 558099, "gamma_signal": -7312, "vega_signal": -826701, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873525000}, {"instrument": "SPX", "mid_signal": 2313402, "gamma_signal": 30545, "vega_signal": 3739515, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873530000}, {"instrument": "SPX", "mid_signal": 1589517, "gamma_signal": -21146, "vega_signal": -3759976, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873530000}, {"instrument": "SPX", "mid_signal": 98518, "gamma_signal": 2444, "vega_signal": 291744, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774873535000}, {"instrument": "SPX", "mid_signal": 142000, "gamma_signal": -2590, "vega_signal": -366033, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873535000}, {"instrument": "SPX", "mid_signal": 93162, "gamma_signal": 2762, "vega_signal": 371105, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873540000}, {"instrument": "SPX", "mid_signal": 386909, "gamma_signal": -7704, "vega_signal": -1157536, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873540000}, {"instrument": "SPX", "mid_signal": -9789, "gamma_signal": -1014, "vega_signal": -131347, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774873545000}, {"instrument": "SPX", "mid_signal": 274729, "gamma_signal": -1767, "vega_signal": -143695, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873545000}, {"instrument": "SPX", "mid_signal": 67943, "gamma_signal": -2777, "vega_signal": 1056946, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873550000}, {"instrument": "SPX", "mid_signal": 236545, "gamma_signal": -4517, "vega_signal": -655739, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873550000}, {"instrument": "SPX", "mid_signal": -138616, "gamma_signal": -3124, "vega_signal": -360716, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873555000}, {"instrument": "SPX", "mid_signal": -141863, "gamma_signal": 2977, "vega_signal": 455110, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873555000}, {"instrument": "SPX", "mid_signal": -78567, "gamma_signal": -2102, "vega_signal": -249778, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873560000}, {"instrument": "SPX", "mid_signal": -130675, "gamma_signal": 218, "vega_signal": -127257, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873565000}, {"instrument": "SPX", "mid_signal": -2876096, "gamma_signal": 49453, "vega_signal": 6693793, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873565000}, {"instrument": "SPX", "mid_signal": -3381, "gamma_signal": -109, "vega_signal": -18648, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873570000}, {"instrument": "SPX", "mid_signal": -885241, "gamma_signal": 9004, "vega_signal": 3215991, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873570000}, {"instrument": "SPX", "mid_signal": -57172, "gamma_signal": -1604, "vega_signal": -198424, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873575000}, {"instrument": "SPX", "mid_signal": 151569, "gamma_signal": -4257, "vega_signal": -729866, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873575000}, {"instrument": "SPX", "mid_signal": -2511589, "gamma_signal": -20257, "vega_signal": -6699586, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774873580000}, {"instrument": "SPX", "mid_signal": 5947323, "gamma_signal": -39146, "vega_signal": -16073560, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873580000}, {"instrument": "SPX", "mid_signal": -64353, "gamma_signal": -1771, "vega_signal": -215732, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873585000}, {"instrument": "SPX", "mid_signal": 2321570, "gamma_signal": 3062, "vega_signal": 1816519, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873585000}, {"instrument": "SPX", "mid_signal": 538783, "gamma_signal": 7291, "vega_signal": 3001634, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873590000}, {"instrument": "SPX", "mid_signal": 39924, "gamma_signal": -1141, "vega_signal": -185318, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873590000}, {"instrument": "SPX", "mid_signal": -106304, "gamma_signal": -2606, "vega_signal": -177218, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873595000}, {"instrument": "SPX", "mid_signal": -504463, "gamma_signal": 8641, "vega_signal": 1187524, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873595000}, {"instrument": "SPX", "mid_signal": 933940, "gamma_signal": 11114, "vega_signal": 1360020, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873600000}, {"instrument": "SPX", "mid_signal": -33172, "gamma_signal": 345, "vega_signal": 153538, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873600000}, {"instrument": "SPX", "mid_signal": -1695859, "gamma_signal": -8934, "vega_signal": -6872964, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774873605000}, {"instrument": "SPX", "mid_signal": 108106, "gamma_signal": -2913, "vega_signal": -263483, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873605000}, {"instrument": "SPX", "mid_signal": -947004, "gamma_signal": -26394, "vega_signal": -1358538, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873610000}, {"instrument": "SPX", "mid_signal": -348206, "gamma_signal": 4098, "vega_signal": 487967, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873610000}, {"instrument": "SPX", "mid_signal": -847384, "gamma_signal": -11483, "vega_signal": -1429016, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774873615000}, {"instrument": "SPX", "mid_signal": 517048, "gamma_signal": -17465, "vega_signal": 13448503, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774873615000}, {"instrument": "SPX", "mid_signal": 312242, "gamma_signal": 1402, "vega_signal": 1567720, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774873620000}, {"instrument": "SPX", "mid_signal": 224400, "gamma_signal": -4503, "vega_signal": -663169, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774873620000}, {"instrument": "SPX", "mid_signal": 255005, "gamma_signal": 1395, "vega_signal": 1516872, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873625000}, {"instrument": "SPX", "mid_signal": -383636, "gamma_signal": 2773, "vega_signal": 275515, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873625000}, {"instrument": "SPX", "mid_signal": -643988, "gamma_signal": -16023, "vega_signal": -1880711, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873630000}, {"instrument": "SPX", "mid_signal": -528419, "gamma_signal": 8307, "vega_signal": 1193256, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873630000}, {"instrument": "SPX", "mid_signal": -152560, "gamma_signal": -5352, "vega_signal": -944486, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873640000}, {"instrument": "SPX", "mid_signal": -1030518, "gamma_signal": 16218, "vega_signal": 2112220, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873640000}, {"instrument": "SPX", "mid_signal": -195920, "gamma_signal": -5395, "vega_signal": -749318, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873645000}, {"instrument": "SPX", "mid_signal": 1461286, "gamma_signal": -31167, "vega_signal": -4804038, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873645000}, {"instrument": "SPX", "mid_signal": 3149080, "gamma_signal": 32271, "vega_signal": 4737607, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873650000}, {"instrument": "SPX", "mid_signal": 957816, "gamma_signal": -2902, "vega_signal": -2047260, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873650000}, {"instrument": "SPX", "mid_signal": 89775, "gamma_signal": 2328, "vega_signal": 273598, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774873655000}, {"instrument": "SPX", "mid_signal": 1742886, "gamma_signal": -8847, "vega_signal": -37876643, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873655000}, {"instrument": "SPX", "mid_signal": -497870, "gamma_signal": -8953, "vega_signal": -1056218, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873660000}, {"instrument": "SPX", "mid_signal": 1310524, "gamma_signal": -23782, "vega_signal": -3347514, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873660000}, {"instrument": "SPX", "mid_signal": -86123, "gamma_signal": -2250, "vega_signal": -318720, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873665000}, {"instrument": "SPX", "mid_signal": 178601, "gamma_signal": -2840, "vega_signal": -354196, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774873665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873670000}, {"instrument": "SPX", "mid_signal": -931671, "gamma_signal": -4639, "vega_signal": -5897116, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873675000}, {"instrument": "SPX", "mid_signal": 35467, "gamma_signal": 1043, "vega_signal": 137217, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873680000}, {"instrument": "SPX", "mid_signal": -410648, "gamma_signal": 5182, "vega_signal": 648543, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873680000}, {"instrument": "SPX", "mid_signal": -18065, "gamma_signal": -506, "vega_signal": -60348, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873685000}, {"instrument": "SPX", "mid_signal": 696246, "gamma_signal": -15914, "vega_signal": -2511985, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873690000}, {"instrument": "SPX", "mid_signal": -46855, "gamma_signal": 1361, "vega_signal": 216953, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873690000}, {"instrument": "SPX", "mid_signal": 37726, "gamma_signal": 584, "vega_signal": 291170, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873695000}, {"instrument": "SPX", "mid_signal": -84657, "gamma_signal": 1071, "vega_signal": 112514, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873700000}, {"instrument": "SPX", "mid_signal": 80071, "gamma_signal": -1740, "vega_signal": -268730, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873700000}, {"instrument": "SPX", "mid_signal": 37223, "gamma_signal": 158, "vega_signal": -33795, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873705000}, {"instrument": "SPX", "mid_signal": -458698, "gamma_signal": 6951, "vega_signal": 911871, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873705000}, {"instrument": "SPX", "mid_signal": -2097813, "gamma_signal": -23614, "vega_signal": -2877736, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873710000}, {"instrument": "SPX", "mid_signal": 336117, "gamma_signal": -2926, "vega_signal": -1129424, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873710000}, {"instrument": "SPX", "mid_signal": -662126, "gamma_signal": -12448, "vega_signal": -1453246, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873715000}, {"instrument": "SPX", "mid_signal": -155509, "gamma_signal": 3223, "vega_signal": 483545, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873715000}, {"instrument": "SPX", "mid_signal": 1253566, "gamma_signal": 17321, "vega_signal": 2044271, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873720000}, {"instrument": "SPX", "mid_signal": -185373, "gamma_signal": 3151, "vega_signal": 419545, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873720000}, {"instrument": "SPX", "mid_signal": -146216, "gamma_signal": 2692, "vega_signal": 255611, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873725000}, {"instrument": "SPX", "mid_signal": -477629, "gamma_signal": 9171, "vega_signal": 1314882, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774873725000}, {"instrument": "SPX", "mid_signal": -115920, "gamma_signal": -3258, "vega_signal": -399824, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873730000}, {"instrument": "SPX", "mid_signal": -5204802, "gamma_signal": 21720, "vega_signal": 8129615, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873735000}, {"instrument": "SPX", "mid_signal": 73918, "gamma_signal": 322, "vega_signal": 134393, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873740000}, {"instrument": "SPX", "mid_signal": -39364, "gamma_signal": 663, "vega_signal": 291196, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873740000}, {"instrument": "SPX", "mid_signal": 1013760, "gamma_signal": 13854, "vega_signal": 1662908, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774873745000}, {"instrument": "SPX", "mid_signal": 2305457, "gamma_signal": -31620, "vega_signal": -4969570, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774873745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774873750000}, {"instrument": "SPX", "mid_signal": -87294, "gamma_signal": 579, "vega_signal": 878204, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873750000}, {"instrument": "SPX", "mid_signal": 416270, "gamma_signal": 6388, "vega_signal": 789769, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873755000}, {"instrument": "SPX", "mid_signal": 115254, "gamma_signal": -2553, "vega_signal": -395811, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774873755000}, {"instrument": "SPX", "mid_signal": 463143, "gamma_signal": 10892, "vega_signal": 1279210, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873760000}, {"instrument": "SPX", "mid_signal": 446676, "gamma_signal": -7139, "vega_signal": -952841, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774873760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774873765000}, {"instrument": "SPX", "mid_signal": -360427, "gamma_signal": 7237, "vega_signal": 1078629, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873765000}, {"instrument": "SPX", "mid_signal": -57977, "gamma_signal": -1630, "vega_signal": -199971, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774873770000}, {"instrument": "SPX", "mid_signal": 3644, "gamma_signal": 8222, "vega_signal": -1392272, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873770000}, {"instrument": "SPX", "mid_signal": -2003095, "gamma_signal": -29800, "vega_signal": -12702852, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774873775000}, {"instrument": "SPX", "mid_signal": -3462219, "gamma_signal": 22438, "vega_signal": 9942571, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774873775000}, {"instrument": "SPX", "mid_signal": 47477, "gamma_signal": 202, "vega_signal": -328480, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774873780000}, {"instrument": "SPX", "mid_signal": -279573, "gamma_signal": 4002, "vega_signal": -1932551, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873780000}, {"instrument": "SPX", "mid_signal": 212208, "gamma_signal": 1086, "vega_signal": 116342, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873785000}, {"instrument": "SPX", "mid_signal": 371210, "gamma_signal": -7064, "vega_signal": -1007655, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873785000}, {"instrument": "SPX", "mid_signal": 21945, "gamma_signal": 325, "vega_signal": 249268, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873790000}, {"instrument": "SPX", "mid_signal": -306762, "gamma_signal": 6127, "vega_signal": 881896, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873795000}, {"instrument": "SPX", "mid_signal": -330998, "gamma_signal": -5883, "vega_signal": -2505616, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873800000}, {"instrument": "SPX", "mid_signal": 422209, "gamma_signal": 2692, "vega_signal": 699513, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873800000}, {"instrument": "SPX", "mid_signal": 1287301, "gamma_signal": 10359, "vega_signal": 1334616, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873805000}, {"instrument": "SPX", "mid_signal": -530305, "gamma_signal": 3686, "vega_signal": 403546, "option_type": "P", "stock_price": 6418.05, "utc_time": 1774873805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.05, "utc_time": 1774873810000}, {"instrument": "SPX", "mid_signal": -460080, "gamma_signal": 8408, "vega_signal": 1180146, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873810000}, {"instrument": "SPX", "mid_signal": 127912, "gamma_signal": 2994, "vega_signal": 342698, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774873815000}, {"instrument": "SPX", "mid_signal": -723475, "gamma_signal": 13293, "vega_signal": 1841524, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873815000}, {"instrument": "SPX", "mid_signal": 159434, "gamma_signal": 3400, "vega_signal": 388496, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873820000}, {"instrument": "SPX", "mid_signal": -572614, "gamma_signal": 12153, "vega_signal": -1204477, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873820000}, {"instrument": "SPX", "mid_signal": -287787, "gamma_signal": -5874, "vega_signal": -683261, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873825000}, {"instrument": "SPX", "mid_signal": -777843, "gamma_signal": 15074, "vega_signal": 1562197, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873825000}, {"instrument": "SPX", "mid_signal": 4779452, "gamma_signal": 121246, "vega_signal": 13933939, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873830000}, {"instrument": "SPX", "mid_signal": 70502, "gamma_signal": -653, "vega_signal": -617678, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873830000}, {"instrument": "SPX", "mid_signal": 1441093, "gamma_signal": 20802, "vega_signal": 2522935, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774873835000}, {"instrument": "SPX", "mid_signal": 7659, "gamma_signal": 4736, "vega_signal": 307722, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774873835000}, {"instrument": "SPX", "mid_signal": 1288981, "gamma_signal": 26721, "vega_signal": 1778808, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873840000}, {"instrument": "SPX", "mid_signal": -88952, "gamma_signal": -1127, "vega_signal": 200991, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873840000}, {"instrument": "SPX", "mid_signal": 1350943, "gamma_signal": 27434, "vega_signal": 3174406, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774873845000}, {"instrument": "SPX", "mid_signal": 724623, "gamma_signal": -9918, "vega_signal": -5521483, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873845000}, {"instrument": "SPX", "mid_signal": -56837, "gamma_signal": -1638, "vega_signal": -169004, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774873850000}, {"instrument": "SPX", "mid_signal": -505099, "gamma_signal": 7569, "vega_signal": 942746, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774873850000}, {"instrument": "SPX", "mid_signal": -8174, "gamma_signal": -249, "vega_signal": -40291, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774873855000}, {"instrument": "SPX", "mid_signal": 91148, "gamma_signal": 3779, "vega_signal": -4991702, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774873855000}, {"instrument": "SPX", "mid_signal": 857138, "gamma_signal": 9126, "vega_signal": 4973726, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873860000}, {"instrument": "SPX", "mid_signal": 397125, "gamma_signal": -6791, "vega_signal": -918833, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873860000}, {"instrument": "SPX", "mid_signal": 28175, "gamma_signal": 576, "vega_signal": 60247, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873865000}, {"instrument": "SPX", "mid_signal": -16494, "gamma_signal": 23, "vega_signal": -8493, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873865000}, {"instrument": "SPX", "mid_signal": 1695319, "gamma_signal": 11504, "vega_signal": 35509626, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873870000}, {"instrument": "SPX", "mid_signal": -290389, "gamma_signal": 3987, "vega_signal": 485307, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774873870000}, {"instrument": "SPX", "mid_signal": -70777, "gamma_signal": -2066, "vega_signal": -271864, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873875000}, {"instrument": "SPX", "mid_signal": 20507, "gamma_signal": -551, "vega_signal": -87830, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774873875000}, {"instrument": "SPX", "mid_signal": -173927, "gamma_signal": -3342, "vega_signal": -386740, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774873880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774873880000}, {"instrument": "SPX", "mid_signal": -497471, "gamma_signal": -4013, "vega_signal": -1165321, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873885000}, {"instrument": "SPX", "mid_signal": -290443, "gamma_signal": 3988, "vega_signal": 485398, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774873885000}, {"instrument": "SPX", "mid_signal": -200404, "gamma_signal": -3212, "vega_signal": -316958, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774873890000}, {"instrument": "SPX", "mid_signal": -73207, "gamma_signal": 517, "vega_signal": 2136, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873890000}, {"instrument": "SPX", "mid_signal": -189431, "gamma_signal": -4490, "vega_signal": -500493, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873895000}, {"instrument": "SPX", "mid_signal": 359386, "gamma_signal": -1268, "vega_signal": -66737, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873895000}, {"instrument": "SPX", "mid_signal": -19269, "gamma_signal": -1352, "vega_signal": -135933, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873900000}, {"instrument": "SPX", "mid_signal": -2442603, "gamma_signal": 20260, "vega_signal": 9431144, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774873900000}, {"instrument": "SPX", "mid_signal": 1027403, "gamma_signal": 21581, "vega_signal": 2515578, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873905000}, {"instrument": "SPX", "mid_signal": 2878767, "gamma_signal": -44954, "vega_signal": -5854122, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774873905000}, {"instrument": "SPX", "mid_signal": 128020, "gamma_signal": 2987, "vega_signal": 342193, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774873910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774873915000}, {"instrument": "SPX", "mid_signal": -348794, "gamma_signal": -6770, "vega_signal": -779592, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873920000}, {"instrument": "SPX", "mid_signal": 435328, "gamma_signal": -5283, "vega_signal": -635005, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774873920000}, {"instrument": "SPX", "mid_signal": 67407, "gamma_signal": 1118, "vega_signal": 326540, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774873925000}, {"instrument": "SPX", "mid_signal": 127544, "gamma_signal": -3953, "vega_signal": -675270, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774873925000}, {"instrument": "SPX", "mid_signal": 1114708, "gamma_signal": 28683, "vega_signal": 3767317, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774873930000}, {"instrument": "SPX", "mid_signal": -186395, "gamma_signal": 1925, "vega_signal": -1124750, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774873930000}, {"instrument": "SPX", "mid_signal": 624362, "gamma_signal": 11912, "vega_signal": -14283888, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774873935000}, {"instrument": "SPX", "mid_signal": -315103, "gamma_signal": 5818, "vega_signal": 812508, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774873935000}, {"instrument": "SPX", "mid_signal": 1780327, "gamma_signal": 22762, "vega_signal": 12939973, "option_type": "C", "stock_price": 6424.55, "utc_time": 1774873940000}, {"instrument": "SPX", "mid_signal": 4008035, "gamma_signal": -43886, "vega_signal": -11260359, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774873940000}, {"instrument": "SPX", "mid_signal": -1462951, "gamma_signal": -31869, "vega_signal": -3684218, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774873945000}, {"instrument": "SPX", "mid_signal": -28714, "gamma_signal": 528, "vega_signal": -1367971, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774873945000}, {"instrument": "SPX", "mid_signal": -1492277, "gamma_signal": -14938, "vega_signal": -1846670, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774873950000}, {"instrument": "SPX", "mid_signal": -813616, "gamma_signal": 15625, "vega_signal": 2221533, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873950000}, {"instrument": "SPX", "mid_signal": 572889, "gamma_signal": 9106, "vega_signal": 1081245, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774873955000}, {"instrument": "SPX", "mid_signal": 216984, "gamma_signal": -4454, "vega_signal": -651562, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774873955000}, {"instrument": "SPX", "mid_signal": -351705, "gamma_signal": -5036, "vega_signal": -579892, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774873960000}, {"instrument": "SPX", "mid_signal": 14416, "gamma_signal": -269, "vega_signal": -40415, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873960000}, {"instrument": "SPX", "mid_signal": 1770266, "gamma_signal": 26742, "vega_signal": 3115895, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774873965000}, {"instrument": "SPX", "mid_signal": 1624101, "gamma_signal": -5684, "vega_signal": -40892930, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873965000}, {"instrument": "SPX", "mid_signal": 5959587, "gamma_signal": 126346, "vega_signal": 26243020, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774873970000}, {"instrument": "SPX", "mid_signal": -112688, "gamma_signal": 1580, "vega_signal": 183955, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774873970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774873975000}, {"instrument": "SPX", "mid_signal": -505285, "gamma_signal": 7708, "vega_signal": 1422280, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774873975000}, {"instrument": "SPX", "mid_signal": 1699355, "gamma_signal": 20556, "vega_signal": 4586570, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774873980000}, {"instrument": "SPX", "mid_signal": -85327, "gamma_signal": 948, "vega_signal": 649169, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774873980000}, {"instrument": "SPX", "mid_signal": 5544, "gamma_signal": 106, "vega_signal": 83476, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774873985000}, {"instrument": "SPX", "mid_signal": 437436, "gamma_signal": -6176, "vega_signal": -802444, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774873985000}, {"instrument": "SPX", "mid_signal": 1370559, "gamma_signal": 21250, "vega_signal": 2483899, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774873990000}, {"instrument": "SPX", "mid_signal": 3365360, "gamma_signal": -40053, "vega_signal": -4732122, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774873990000}, {"instrument": "SPX", "mid_signal": -242472, "gamma_signal": -4060, "vega_signal": -465042, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774873995000}, {"instrument": "SPX", "mid_signal": 248394, "gamma_signal": -338, "vega_signal": -1305062, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774873995000}, {"instrument": "SPX", "mid_signal": -263439, "gamma_signal": -4122, "vega_signal": -475823, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774874000000}, {"instrument": "SPX", "mid_signal": 449811, "gamma_signal": -3851, "vega_signal": -1839220, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774874000000}, {"instrument": "SPX", "mid_signal": 350108, "gamma_signal": 3944, "vega_signal": 443692, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774874005000}, {"instrument": "SPX", "mid_signal": 147152, "gamma_signal": -3379, "vega_signal": -519928, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774874005000}, {"instrument": "SPX", "mid_signal": -1072650, "gamma_signal": -12923, "vega_signal": -1539082, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874010000}, {"instrument": "SPX", "mid_signal": -339040, "gamma_signal": 7572, "vega_signal": 1156647, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874010000}, {"instrument": "SPX", "mid_signal": -453665, "gamma_signal": -7914, "vega_signal": -1003443, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774874015000}, {"instrument": "SPX", "mid_signal": -20235, "gamma_signal": 3467, "vega_signal": -1007095, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774874015000}, {"instrument": "SPX", "mid_signal": -335750, "gamma_signal": -6904, "vega_signal": -785113, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774874020000}, {"instrument": "SPX", "mid_signal": 91993, "gamma_signal": -2432, "vega_signal": -384562, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874020000}, {"instrument": "SPX", "mid_signal": -830454, "gamma_signal": -11896, "vega_signal": -1386539, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874025000}, {"instrument": "SPX", "mid_signal": -115371, "gamma_signal": 2255, "vega_signal": 320499, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874025000}, {"instrument": "SPX", "mid_signal": -1069532, "gamma_signal": -11308, "vega_signal": -1454360, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874030000}, {"instrument": "SPX", "mid_signal": 246217, "gamma_signal": -4095, "vega_signal": -517399, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874030000}, {"instrument": "SPX", "mid_signal": -609352, "gamma_signal": -7840, "vega_signal": -906111, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874035000}, {"instrument": "SPX", "mid_signal": -90450, "gamma_signal": 777, "vega_signal": 37684, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874035000}, {"instrument": "SPX", "mid_signal": -4774431, "gamma_signal": -26462, "vega_signal": -4933777, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874040000}, {"instrument": "SPX", "mid_signal": -329782, "gamma_signal": 4158, "vega_signal": 487544, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874040000}, {"instrument": "SPX", "mid_signal": -1512399, "gamma_signal": -41820, "vega_signal": -5025504, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874045000}, {"instrument": "SPX", "mid_signal": 603014, "gamma_signal": -15732, "vega_signal": -2481787, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874045000}, {"instrument": "SPX", "mid_signal": 152239, "gamma_signal": 505, "vega_signal": 14007416, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774874050000}, {"instrument": "SPX", "mid_signal": -273521, "gamma_signal": 7517, "vega_signal": 1194057, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874050000}, {"instrument": "SPX", "mid_signal": -813552, "gamma_signal": -13420, "vega_signal": 1911670, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874055000}, {"instrument": "SPX", "mid_signal": -546440, "gamma_signal": 9855, "vega_signal": 1330203, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874055000}, {"instrument": "SPX", "mid_signal": -79048, "gamma_signal": -2115, "vega_signal": -249039, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874060000}, {"instrument": "SPX", "mid_signal": -750411, "gamma_signal": 12173, "vega_signal": 1556656, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874060000}, {"instrument": "SPX", "mid_signal": -333060, "gamma_signal": -4103, "vega_signal": -487332, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874065000}, {"instrument": "SPX", "mid_signal": -54790, "gamma_signal": -515, "vega_signal": -60265, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874070000}, {"instrument": "SPX", "mid_signal": 145839, "gamma_signal": -2842, "vega_signal": -401467, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774874070000}, {"instrument": "SPX", "mid_signal": 61255, "gamma_signal": 1544, "vega_signal": 28046245, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874075000}, {"instrument": "SPX", "mid_signal": 109858, "gamma_signal": -524, "vega_signal": 40909, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874075000}, {"instrument": "SPX", "mid_signal": -79029, "gamma_signal": -2115, "vega_signal": -248977, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874080000}, {"instrument": "SPX", "mid_signal": 441741, "gamma_signal": -8046, "vega_signal": -1093212, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874080000}, {"instrument": "SPX", "mid_signal": -186786, "gamma_signal": -3809, "vega_signal": -593600, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874085000}, {"instrument": "SPX", "mid_signal": 3685085, "gamma_signal": -54041, "vega_signal": -7166480, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874090000}, {"instrument": "SPX", "mid_signal": -90524, "gamma_signal": 1890, "vega_signal": 280779, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874090000}, {"instrument": "SPX", "mid_signal": -450222, "gamma_signal": -7313, "vega_signal": -844529, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874095000}, {"instrument": "SPX", "mid_signal": 151437, "gamma_signal": -2989, "vega_signal": -423477, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874095000}, {"instrument": "SPX", "mid_signal": -235657, "gamma_signal": -190, "vega_signal": -229532, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874100000}, {"instrument": "SPX", "mid_signal": 3528005, "gamma_signal": -34867, "vega_signal": -7264478, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874100000}, {"instrument": "SPX", "mid_signal": -228593, "gamma_signal": -4002, "vega_signal": -455685, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874105000}, {"instrument": "SPX", "mid_signal": -1064198, "gamma_signal": 21126, "vega_signal": 3044024, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774874105000}, {"instrument": "SPX", "mid_signal": 603626, "gamma_signal": 8331, "vega_signal": 972007, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774874110000}, {"instrument": "SPX", "mid_signal": -201714, "gamma_signal": 6302, "vega_signal": 1060381, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874110000}, {"instrument": "SPX", "mid_signal": 47955, "gamma_signal": -2994, "vega_signal": -303032, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874115000}, {"instrument": "SPX", "mid_signal": -172349, "gamma_signal": 2872, "vega_signal": 367177, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774874115000}, {"instrument": "SPX", "mid_signal": -1394937, "gamma_signal": -14482, "vega_signal": -7410123, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774874120000}, {"instrument": "SPX", "mid_signal": -124960, "gamma_signal": 2234, "vega_signal": 302293, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774874120000}, {"instrument": "SPX", "mid_signal": 228001, "gamma_signal": 6083, "vega_signal": 719548, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874125000}, {"instrument": "SPX", "mid_signal": -1264905, "gamma_signal": 24752, "vega_signal": 3522474, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874125000}, {"instrument": "SPX", "mid_signal": 555561, "gamma_signal": 6941, "vega_signal": 5217149, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874130000}, {"instrument": "SPX", "mid_signal": -768496, "gamma_signal": 14472, "vega_signal": 2020366, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874130000}, {"instrument": "SPX", "mid_signal": 291289, "gamma_signal": 4105, "vega_signal": 477819, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874135000}, {"instrument": "SPX", "mid_signal": 31184, "gamma_signal": -784, "vega_signal": -124148, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874135000}, {"instrument": "SPX", "mid_signal": 158906, "gamma_signal": 5203, "vega_signal": 1857408, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874140000}, {"instrument": "SPX", "mid_signal": -2772520, "gamma_signal": 35306, "vega_signal": 4332576, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774874140000}, {"instrument": "SPX", "mid_signal": 353178, "gamma_signal": 4027, "vega_signal": 484025, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774874145000}, {"instrument": "SPX", "mid_signal": 446250, "gamma_signal": -6790, "vega_signal": -831203, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874145000}, {"instrument": "SPX", "mid_signal": 406970, "gamma_signal": 7943, "vega_signal": -576249, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874150000}, {"instrument": "SPX", "mid_signal": -136570, "gamma_signal": 2462, "vega_signal": 346225, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874150000}, {"instrument": "SPX", "mid_signal": 561559, "gamma_signal": 8252, "vega_signal": 956056, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874155000}, {"instrument": "SPX", "mid_signal": -467373, "gamma_signal": -6625, "vega_signal": -4705153, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874160000}, {"instrument": "SPX", "mid_signal": 2472908, "gamma_signal": -32820, "vega_signal": -3898474, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874165000}, {"instrument": "SPX", "mid_signal": 603861, "gamma_signal": -7835, "vega_signal": -918049, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874170000}, {"instrument": "SPX", "mid_signal": 2352, "gamma_signal": 1585, "vega_signal": 319361, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874170000}, {"instrument": "SPX", "mid_signal": -390387, "gamma_signal": -8695, "vega_signal": -4740661, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874175000}, {"instrument": "SPX", "mid_signal": -391284, "gamma_signal": 7906, "vega_signal": 1152214, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874175000}, {"instrument": "SPX", "mid_signal": -393907, "gamma_signal": -4304, "vega_signal": -6089627, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874180000}, {"instrument": "SPX", "mid_signal": -93117, "gamma_signal": 2333, "vega_signal": 365917, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874180000}, {"instrument": "SPX", "mid_signal": -221598, "gamma_signal": -5447, "vega_signal": -624763, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874185000}, {"instrument": "SPX", "mid_signal": -310135, "gamma_signal": -6627, "vega_signal": -752474, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874190000}, {"instrument": "SPX", "mid_signal": 1153459, "gamma_signal": -22545, "vega_signal": -3204290, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874195000}, {"instrument": "SPX", "mid_signal": 363481, "gamma_signal": 6230, "vega_signal": 560808, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874200000}, {"instrument": "SPX", "mid_signal": -250791, "gamma_signal": 2513, "vega_signal": 245122, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874200000}, {"instrument": "SPX", "mid_signal": -291275, "gamma_signal": -4173, "vega_signal": -484471, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874210000}, {"instrument": "SPX", "mid_signal": -98557, "gamma_signal": 1875, "vega_signal": 267584, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874210000}, {"instrument": "SPX", "mid_signal": -26713, "gamma_signal": -824, "vega_signal": -21688, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874215000}, {"instrument": "SPX", "mid_signal": -140399, "gamma_signal": 11138, "vega_signal": 1902463, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874215000}, {"instrument": "SPX", "mid_signal": 110782, "gamma_signal": 2723, "vega_signal": 312333, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874220000}, {"instrument": "SPX", "mid_signal": 14778, "gamma_signal": -318, "vega_signal": -46039, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874225000}, {"instrument": "SPX", "mid_signal": 10759865, "gamma_signal": -213700, "vega_signal": -30824377, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874225000}, {"instrument": "SPX", "mid_signal": -494049, "gamma_signal": -13523, "vega_signal": -1608559, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874230000}, {"instrument": "SPX", "mid_signal": -58854, "gamma_signal": 184, "vega_signal": 2890072, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874230000}, {"instrument": "SPX", "mid_signal": 1242184, "gamma_signal": 13824, "vega_signal": 8701654, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874235000}, {"instrument": "SPX", "mid_signal": -243102, "gamma_signal": 3957, "vega_signal": 506202, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874235000}, {"instrument": "SPX", "mid_signal": -189305, "gamma_signal": -3728, "vega_signal": -421769, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874240000}, {"instrument": "SPX", "mid_signal": 173797, "gamma_signal": 3662, "vega_signal": 418126, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874245000}, {"instrument": "SPX", "mid_signal": -763812, "gamma_signal": 6151, "vega_signal": 687442, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874250000}, {"instrument": "SPX", "mid_signal": 40795, "gamma_signal": -981, "vega_signal": -152309, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874250000}, {"instrument": "SPX", "mid_signal": 501816, "gamma_signal": 9288, "vega_signal": 1431250, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874255000}, {"instrument": "SPX", "mid_signal": 20193, "gamma_signal": -545, "vega_signal": -86508, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874255000}, {"instrument": "SPX", "mid_signal": -27080, "gamma_signal": -431, "vega_signal": -44618, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874260000}, {"instrument": "SPX", "mid_signal": -3172851, "gamma_signal": 58553, "vega_signal": 8110363, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874260000}, {"instrument": "SPX", "mid_signal": -46573, "gamma_signal": -1340, "vega_signal": -168707, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874265000}, {"instrument": "SPX", "mid_signal": -233163, "gamma_signal": 3667, "vega_signal": 458745, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874265000}, {"instrument": "SPX", "mid_signal": 3058, "gamma_signal": 103, "vega_signal": 16929, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874270000}, {"instrument": "SPX", "mid_signal": 329699, "gamma_signal": -4157, "vega_signal": -487423, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874275000}, {"instrument": "SPX", "mid_signal": -340472, "gamma_signal": 5366, "vega_signal": 695262, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874275000}, {"instrument": "SPX", "mid_signal": 316387, "gamma_signal": 5041, "vega_signal": 577656, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874280000}, {"instrument": "SPX", "mid_signal": 1036458, "gamma_signal": -15076, "vega_signal": -3823231, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874280000}, {"instrument": "SPX", "mid_signal": -208627, "gamma_signal": -3876, "vega_signal": -440004, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874285000}, {"instrument": "SPX", "mid_signal": -106405, "gamma_signal": 2112, "vega_signal": 304360, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874285000}, {"instrument": "SPX", "mid_signal": 1057794, "gamma_signal": 17772, "vega_signal": 3124331, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874290000}, {"instrument": "SPX", "mid_signal": -309349, "gamma_signal": 4335, "vega_signal": 499735, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874290000}, {"instrument": "SPX", "mid_signal": 1391153, "gamma_signal": 6351, "vega_signal": 54477455, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874295000}, {"instrument": "SPX", "mid_signal": 159202, "gamma_signal": -2870, "vega_signal": -386820, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874300000}, {"instrument": "SPX", "mid_signal": 85338, "gamma_signal": 1358, "vega_signal": 146286, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874305000}, {"instrument": "SPX", "mid_signal": -48070, "gamma_signal": 65, "vega_signal": -56882, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874305000}, {"instrument": "SPX", "mid_signal": 137868, "gamma_signal": 3154, "vega_signal": 356967, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874310000}, {"instrument": "SPX", "mid_signal": -62045, "gamma_signal": 1742, "vega_signal": 277730, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874310000}, {"instrument": "SPX", "mid_signal": -277581, "gamma_signal": -6036, "vega_signal": -690558, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874315000}, {"instrument": "SPX", "mid_signal": 86747, "gamma_signal": -1845, "vega_signal": -88435, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874320000}, {"instrument": "SPX", "mid_signal": 25791, "gamma_signal": -671, "vega_signal": -105721, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874320000}, {"instrument": "SPX", "mid_signal": 1117881, "gamma_signal": 25063, "vega_signal": 2879324, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874325000}, {"instrument": "SPX", "mid_signal": 401641, "gamma_signal": -9704, "vega_signal": -1507792, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874330000}, {"instrument": "SPX", "mid_signal": -371499, "gamma_signal": 4244, "vega_signal": 2259432, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874330000}, {"instrument": "SPX", "mid_signal": 623236, "gamma_signal": 18503, "vega_signal": 2462788, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874335000}, {"instrument": "SPX", "mid_signal": 35297, "gamma_signal": 921, "vega_signal": 99106, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874340000}, {"instrument": "SPX", "mid_signal": 122025, "gamma_signal": -1151, "vega_signal": -65596, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874345000}, {"instrument": "SPX", "mid_signal": -159209, "gamma_signal": 2870, "vega_signal": 386839, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874345000}, {"instrument": "SPX", "mid_signal": 316846, "gamma_signal": 3642, "vega_signal": 1566387, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874355000}, {"instrument": "SPX", "mid_signal": -551799, "gamma_signal": 7675, "vega_signal": 976968, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874360000}, {"instrument": "SPX", "mid_signal": 8894, "gamma_signal": -262, "vega_signal": -43233, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874365000}, {"instrument": "SPX", "mid_signal": 1724895, "gamma_signal": -15265, "vega_signal": -1727926, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874365000}, {"instrument": "SPX", "mid_signal": 12233, "gamma_signal": 414, "vega_signal": 67725, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874370000}, {"instrument": "SPX", "mid_signal": -691056, "gamma_signal": 5288, "vega_signal": 2076557, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874370000}, {"instrument": "SPX", "mid_signal": 282545, "gamma_signal": 2095, "vega_signal": 254176, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874375000}, {"instrument": "SPX", "mid_signal": -1681183, "gamma_signal": 5887, "vega_signal": 57535263, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874375000}, {"instrument": "SPX", "mid_signal": 1052366, "gamma_signal": 16045, "vega_signal": 3333594, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874380000}, {"instrument": "SPX", "mid_signal": 255022, "gamma_signal": -4086, "vega_signal": -197088, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874380000}, {"instrument": "SPX", "mid_signal": 57310, "gamma_signal": 1612, "vega_signal": 197338, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874385000}, {"instrument": "SPX", "mid_signal": 269561, "gamma_signal": -3925, "vega_signal": -477932, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874390000}, {"instrument": "SPX", "mid_signal": -103161, "gamma_signal": 2739, "vega_signal": 331073, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874390000}, {"instrument": "SPX", "mid_signal": -360034, "gamma_signal": -7287, "vega_signal": -822953, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874395000}, {"instrument": "SPX", "mid_signal": 63795, "gamma_signal": -618, "vega_signal": 857246, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874400000}, {"instrument": "SPX", "mid_signal": 240934, "gamma_signal": -4936, "vega_signal": -718631, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874400000}, {"instrument": "SPX", "mid_signal": -391277, "gamma_signal": -3811, "vega_signal": -469284, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874405000}, {"instrument": "SPX", "mid_signal": -741238, "gamma_signal": 15080, "vega_signal": 2181619, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874405000}, {"instrument": "SPX", "mid_signal": -307698, "gamma_signal": -6721, "vega_signal": -759507, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874410000}, {"instrument": "SPX", "mid_signal": -1432978, "gamma_signal": 27056, "vega_signal": 3777685, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874410000}, {"instrument": "SPX", "mid_signal": 541583, "gamma_signal": 7977, "vega_signal": 927179, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874415000}, {"instrument": "SPX", "mid_signal": 83798, "gamma_signal": 9, "vega_signal": 18830, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874415000}, {"instrument": "SPX", "mid_signal": 328699, "gamma_signal": 2182, "vega_signal": 989148, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874420000}, {"instrument": "SPX", "mid_signal": -12341, "gamma_signal": 354, "vega_signal": 57233, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874425000}, {"instrument": "SPX", "mid_signal": 215280, "gamma_signal": -4568, "vega_signal": -679974, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874425000}, {"instrument": "SPX", "mid_signal": 110181, "gamma_signal": 3106, "vega_signal": 381823, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874430000}, {"instrument": "SPX", "mid_signal": -462731, "gamma_signal": 6304, "vega_signal": 647261, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874430000}, {"instrument": "SPX", "mid_signal": 332992, "gamma_signal": 4102, "vega_signal": 487233, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874435000}, {"instrument": "SPX", "mid_signal": -618160, "gamma_signal": 8204, "vega_signal": 974512, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874435000}, {"instrument": "SPX", "mid_signal": 123817, "gamma_signal": 2938, "vega_signal": 334824, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874440000}, {"instrument": "SPX", "mid_signal": -51338, "gamma_signal": -1540, "vega_signal": -210633, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874445000}, {"instrument": "SPX", "mid_signal": -127977, "gamma_signal": 2317, "vega_signal": 314792, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874445000}, {"instrument": "SPX", "mid_signal": -997295, "gamma_signal": -12124, "vega_signal": -11940877, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874450000}, {"instrument": "SPX", "mid_signal": 40795, "gamma_signal": -981, "vega_signal": -152309, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874450000}, {"instrument": "SPX", "mid_signal": -37908, "gamma_signal": -318, "vega_signal": -38856, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874460000}, {"instrument": "SPX", "mid_signal": -1302900, "gamma_signal": 25551, "vega_signal": 4390814, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874460000}, {"instrument": "SPX", "mid_signal": -3365248, "gamma_signal": -15290, "vega_signal": -7293721, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774874465000}, {"instrument": "SPX", "mid_signal": -3123300, "gamma_signal": 20066, "vega_signal": 1284655, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874465000}, {"instrument": "SPX", "mid_signal": 2314266, "gamma_signal": 24340, "vega_signal": 14336770, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874470000}, {"instrument": "SPX", "mid_signal": 135917, "gamma_signal": -2553, "vega_signal": -354017, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874470000}, {"instrument": "SPX", "mid_signal": 677030, "gamma_signal": 15499, "vega_signal": 2120105, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874475000}, {"instrument": "SPX", "mid_signal": 3014713, "gamma_signal": -2057, "vega_signal": -202774546, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874475000}, {"instrument": "SPX", "mid_signal": -490828, "gamma_signal": -4906, "vega_signal": 15139212, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874480000}, {"instrument": "SPX", "mid_signal": -1304522, "gamma_signal": 25646, "vega_signal": 3671158, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874480000}, {"instrument": "SPX", "mid_signal": 486846, "gamma_signal": 7462, "vega_signal": 866999, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874485000}, {"instrument": "SPX", "mid_signal": 40719, "gamma_signal": -533, "vega_signal": -308798, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874485000}, {"instrument": "SPX", "mid_signal": 57303, "gamma_signal": 1612, "vega_signal": 197313, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874490000}, {"instrument": "SPX", "mid_signal": 86535, "gamma_signal": 2137, "vega_signal": 252508, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874495000}, {"instrument": "SPX", "mid_signal": 145592, "gamma_signal": -3114, "vega_signal": -465512, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874495000}, {"instrument": "SPX", "mid_signal": 998790, "gamma_signal": 12303, "vega_signal": 1461427, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874500000}, {"instrument": "SPX", "mid_signal": 835480, "gamma_signal": -25583, "vega_signal": 933389, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874505000}, {"instrument": "SPX", "mid_signal": 190263, "gamma_signal": 2294, "vega_signal": -988518, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874510000}, {"instrument": "SPX", "mid_signal": 5311805, "gamma_signal": -54311, "vega_signal": -19694043, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874510000}, {"instrument": "SPX", "mid_signal": 158048, "gamma_signal": 4229, "vega_signal": 497923, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874515000}, {"instrument": "SPX", "mid_signal": 233152, "gamma_signal": -3667, "vega_signal": -458723, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874515000}, {"instrument": "SPX", "mid_signal": 1201299, "gamma_signal": 10040, "vega_signal": 18014951, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874520000}, {"instrument": "SPX", "mid_signal": 636148, "gamma_signal": -10673, "vega_signal": -1439386, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874525000}, {"instrument": "SPX", "mid_signal": 76534, "gamma_signal": -1944, "vega_signal": -304616, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874525000}, {"instrument": "SPX", "mid_signal": 54607, "gamma_signal": 3996, "vega_signal": 38937, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874530000}, {"instrument": "SPX", "mid_signal": -60551, "gamma_signal": 1357, "vega_signal": 207515, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874530000}, {"instrument": "SPX", "mid_signal": -332982, "gamma_signal": -4102, "vega_signal": -487218, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874535000}, {"instrument": "SPX", "mid_signal": -957070, "gamma_signal": 2028, "vega_signal": 5162400, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874535000}, {"instrument": "SPX", "mid_signal": -208630, "gamma_signal": -3876, "vega_signal": -440011, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874540000}, {"instrument": "SPX", "mid_signal": -778400, "gamma_signal": 11001, "vega_signal": 1343545, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874540000}, {"instrument": "SPX", "mid_signal": 170395, "gamma_signal": 4279, "vega_signal": 503552, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874545000}, {"instrument": "SPX", "mid_signal": 38069, "gamma_signal": 1114, "vega_signal": 144293, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874550000}, {"instrument": "SPX", "mid_signal": -181392, "gamma_signal": -645, "vega_signal": 1234531, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874550000}, {"instrument": "SPX", "mid_signal": -52907, "gamma_signal": -595, "vega_signal": -598149, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874555000}, {"instrument": "SPX", "mid_signal": 142077, "gamma_signal": 4176, "vega_signal": 557431, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874560000}, {"instrument": "SPX", "mid_signal": -153840, "gamma_signal": -3360, "vega_signal": -379730, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874565000}, {"instrument": "SPX", "mid_signal": 9883, "gamma_signal": -289, "vega_signal": -47343, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874565000}, {"instrument": "SPX", "mid_signal": 98905, "gamma_signal": 2512, "vega_signal": 290144, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874570000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": 8656, "vega_signal": 1492578, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874575000}, {"instrument": "SPX", "mid_signal": 505443, "gamma_signal": -10462, "vega_signal": -1541061, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874575000}, {"instrument": "SPX", "mid_signal": -312596, "gamma_signal": -7644, "vega_signal": -866997, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874580000}, {"instrument": "SPX", "mid_signal": -631730, "gamma_signal": 3483, "vega_signal": 957775, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874580000}, {"instrument": "SPX", "mid_signal": -170693, "gamma_signal": -3558, "vega_signal": -401087, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874585000}, {"instrument": "SPX", "mid_signal": 182049, "gamma_signal": -4290, "vega_signal": -663004, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874585000}, {"instrument": "SPX", "mid_signal": -45135, "gamma_signal": 455, "vega_signal": 69878, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874590000}, {"instrument": "SPX", "mid_signal": 476671, "gamma_signal": -9167, "vega_signal": -1292795, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874590000}, {"instrument": "SPX", "mid_signal": 1563008, "gamma_signal": 21527, "vega_signal": 4947755, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874595000}, {"instrument": "SPX", "mid_signal": 1089978, "gamma_signal": -18054, "vega_signal": -3048343, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874595000}, {"instrument": "SPX", "mid_signal": -261741, "gamma_signal": -6094, "vega_signal": -691939, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874600000}, {"instrument": "SPX", "mid_signal": -877962, "gamma_signal": 6625, "vega_signal": 8439790, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874600000}, {"instrument": "SPX", "mid_signal": -903932, "gamma_signal": -6613, "vega_signal": -862197, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874605000}, {"instrument": "SPX", "mid_signal": -357087, "gamma_signal": 2632, "vega_signal": 147748, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874605000}, {"instrument": "SPX", "mid_signal": 5804, "gamma_signal": 841, "vega_signal": -172500, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874610000}, {"instrument": "SPX", "mid_signal": -696108, "gamma_signal": 12962, "vega_signal": 5710825, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774874615000}, {"instrument": "SPX", "mid_signal": -170746, "gamma_signal": -3559, "vega_signal": -401212, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874620000}, {"instrument": "SPX", "mid_signal": 831138, "gamma_signal": -12767, "vega_signal": -1667646, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874620000}, {"instrument": "SPX", "mid_signal": -27536752, "gamma_signal": -262639, "vega_signal": -278983356, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874625000}, {"instrument": "SPX", "mid_signal": -6235371, "gamma_signal": 82458, "vega_signal": 9753238, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874625000}, {"instrument": "SPX", "mid_signal": 11947955, "gamma_signal": 112392, "vega_signal": 113478189, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874630000}, {"instrument": "SPX", "mid_signal": 67312, "gamma_signal": -1590, "vega_signal": -256892, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874630000}, {"instrument": "SPX", "mid_signal": -441289, "gamma_signal": -14574, "vega_signal": -175852, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874635000}, {"instrument": "SPX", "mid_signal": -5012838, "gamma_signal": 21842, "vega_signal": 8353943, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874640000}, {"instrument": "SPX", "mid_signal": 250906, "gamma_signal": 5100, "vega_signal": 596567, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874645000}, {"instrument": "SPX", "mid_signal": 306562, "gamma_signal": -6296, "vega_signal": -932266, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874645000}, {"instrument": "SPX", "mid_signal": -228607, "gamma_signal": -4002, "vega_signal": -455714, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774874650000}, {"instrument": "SPX", "mid_signal": 4827172, "gamma_signal": -55286, "vega_signal": -6511631, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874655000}, {"instrument": "SPX", "mid_signal": -1179574, "gamma_signal": 18812, "vega_signal": 2359896, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874655000}, {"instrument": "SPX", "mid_signal": -265762, "gamma_signal": -2818, "vega_signal": -318788, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874660000}, {"instrument": "SPX", "mid_signal": -22525, "gamma_signal": 1545, "vega_signal": 414769, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874660000}, {"instrument": "SPX", "mid_signal": 564627, "gamma_signal": 15455, "vega_signal": 1838353, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874665000}, {"instrument": "SPX", "mid_signal": 1378514, "gamma_signal": -19356, "vega_signal": -7091551, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874665000}, {"instrument": "SPX", "mid_signal": 263860, "gamma_signal": 2572, "vega_signal": 2588343, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874670000}, {"instrument": "SPX", "mid_signal": 73834, "gamma_signal": -1177, "vega_signal": -144661, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874670000}, {"instrument": "SPX", "mid_signal": -111851, "gamma_signal": -282, "vega_signal": 175705, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874675000}, {"instrument": "SPX", "mid_signal": -404628, "gamma_signal": -4209, "vega_signal": 6602133, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874675000}, {"instrument": "SPX", "mid_signal": 335849, "gamma_signal": 2756, "vega_signal": 4964566, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874680000}, {"instrument": "SPX", "mid_signal": -135928, "gamma_signal": 2553, "vega_signal": 354045, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874680000}, {"instrument": "SPX", "mid_signal": 502274, "gamma_signal": 4139, "vega_signal": 465163, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874685000}, {"instrument": "SPX", "mid_signal": 27866, "gamma_signal": -69, "vega_signal": -264371, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874685000}, {"instrument": "SPX", "mid_signal": 88301, "gamma_signal": 2308, "vega_signal": 268847, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874690000}, {"instrument": "SPX", "mid_signal": 435790, "gamma_signal": -5474, "vega_signal": -4496271, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874690000}, {"instrument": "SPX", "mid_signal": 353112, "gamma_signal": 4026, "vega_signal": 483934, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874695000}, {"instrument": "SPX", "mid_signal": -767070, "gamma_signal": 14007, "vega_signal": 1929297, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874695000}, {"instrument": "SPX", "mid_signal": -934839, "gamma_signal": -27755, "vega_signal": -3694125, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874705000}, {"instrument": "SPX", "mid_signal": -170706, "gamma_signal": -3558, "vega_signal": -401118, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874710000}, {"instrument": "SPX", "mid_signal": -565297, "gamma_signal": 6308, "vega_signal": 1592523, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874710000}, {"instrument": "SPX", "mid_signal": 291243, "gamma_signal": 4173, "vega_signal": 484418, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874715000}, {"instrument": "SPX", "mid_signal": -978119, "gamma_signal": 16651, "vega_signal": 3352221, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874715000}, {"instrument": "SPX", "mid_signal": -198257, "gamma_signal": -5147, "vega_signal": -287831, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874720000}, {"instrument": "SPX", "mid_signal": -237937, "gamma_signal": 381, "vega_signal": 2728301, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874725000}, {"instrument": "SPX", "mid_signal": -366639, "gamma_signal": 8099, "vega_signal": 1572363, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774874725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774874730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774874730000}, {"instrument": "SPX", "mid_signal": 391216, "gamma_signal": 3811, "vega_signal": 469211, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874735000}, {"instrument": "SPX", "mid_signal": 21294, "gamma_signal": -394, "vega_signal": -57061, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874735000}, {"instrument": "SPX", "mid_signal": 79023, "gamma_signal": 2114, "vega_signal": 248958, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774874740000}, {"instrument": "SPX", "mid_signal": -216820, "gamma_signal": 4701, "vega_signal": 711754, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874740000}, {"instrument": "SPX", "mid_signal": 740558, "gamma_signal": 8670, "vega_signal": 3672350, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874745000}, {"instrument": "SPX", "mid_signal": 81969, "gamma_signal": -1720, "vega_signal": -255400, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874745000}, {"instrument": "SPX", "mid_signal": 334489, "gamma_signal": 3318, "vega_signal": 3333306, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874750000}, {"instrument": "SPX", "mid_signal": 118094, "gamma_signal": -2194, "vega_signal": -521695, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874750000}, {"instrument": "SPX", "mid_signal": -41632, "gamma_signal": -1402, "vega_signal": -234482, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874755000}, {"instrument": "SPX", "mid_signal": 1338163, "gamma_signal": -18016, "vega_signal": -2115038, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874760000}, {"instrument": "SPX", "mid_signal": -5544354, "gamma_signal": 7958, "vega_signal": 135481810, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874760000}, {"instrument": "SPX", "mid_signal": -1944130, "gamma_signal": -9689, "vega_signal": -109660103, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874765000}, {"instrument": "SPX", "mid_signal": 309037, "gamma_signal": -4101, "vega_signal": -487188, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874765000}, {"instrument": "SPX", "mid_signal": 91033, "gamma_signal": 1577, "vega_signal": 93176, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874775000}, {"instrument": "SPX", "mid_signal": 15511, "gamma_signal": -436, "vega_signal": -69434, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874775000}, {"instrument": "SPX", "mid_signal": -88606, "gamma_signal": -1230, "vega_signal": -547113, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874780000}, {"instrument": "SPX", "mid_signal": -22494, "gamma_signal": 580, "vega_signal": 91265, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874785000}, {"instrument": "SPX", "mid_signal": -264611, "gamma_signal": -6083, "vega_signal": -692032, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874790000}, {"instrument": "SPX", "mid_signal": -218550, "gamma_signal": 4650, "vega_signal": 692640, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874790000}, {"instrument": "SPX", "mid_signal": -98894, "gamma_signal": -2512, "vega_signal": -290113, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874795000}, {"instrument": "SPX", "mid_signal": -1041475, "gamma_signal": 16121, "vega_signal": 1823904, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874795000}, {"instrument": "SPX", "mid_signal": 137860, "gamma_signal": 3154, "vega_signal": 356945, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774874800000}, {"instrument": "SPX", "mid_signal": -195012, "gamma_signal": 3735, "vega_signal": 530845, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774874800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774874805000}, {"instrument": "SPX", "mid_signal": 429673, "gamma_signal": -6436, "vega_signal": -777495, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874805000}, {"instrument": "SPX", "mid_signal": 1022630, "gamma_signal": 4995, "vega_signal": 6009369, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874815000}, {"instrument": "SPX", "mid_signal": -345899, "gamma_signal": -7963, "vega_signal": -917737, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874820000}, {"instrument": "SPX", "mid_signal": -11956531, "gamma_signal": 13732, "vega_signal": 213280321, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874820000}, {"instrument": "SPX", "mid_signal": -824488, "gamma_signal": -2060, "vega_signal": -52635247, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874825000}, {"instrument": "SPX", "mid_signal": -32820, "gamma_signal": 818, "vega_signal": 128333, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874825000}, {"instrument": "SPX", "mid_signal": 2775199, "gamma_signal": 37952, "vega_signal": -24577129, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874830000}, {"instrument": "SPX", "mid_signal": 866754, "gamma_signal": -7751, "vega_signal": -879940, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874830000}, {"instrument": "SPX", "mid_signal": -458084, "gamma_signal": -1144, "vega_signal": -29244030, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874835000}, {"instrument": "SPX", "mid_signal": 11038, "gamma_signal": -767, "vega_signal": 104755, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874835000}, {"instrument": "SPX", "mid_signal": 5130217, "gamma_signal": 12816, "vega_signal": 327512739, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874840000}, {"instrument": "SPX", "mid_signal": -123801, "gamma_signal": -2938, "vega_signal": -334782, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874845000}, {"instrument": "SPX", "mid_signal": 1142090, "gamma_signal": -17966, "vega_signal": -2245718, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874850000}, {"instrument": "SPX", "mid_signal": -419161, "gamma_signal": 5659, "vega_signal": 709088, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874850000}, {"instrument": "SPX", "mid_signal": -161765, "gamma_signal": -358, "vega_signal": -6617227, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874860000}, {"instrument": "SPX", "mid_signal": 11621292, "gamma_signal": -6483, "vega_signal": -212564609, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874860000}, {"instrument": "SPX", "mid_signal": 100863, "gamma_signal": 4504, "vega_signal": 609423, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874865000}, {"instrument": "SPX", "mid_signal": 170845, "gamma_signal": -3502, "vega_signal": -514191, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874865000}, {"instrument": "SPX", "mid_signal": -758292, "gamma_signal": -5249, "vega_signal": -35531181, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874870000}, {"instrument": "SPX", "mid_signal": 7657609, "gamma_signal": 58919, "vega_signal": 405562042, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874875000}, {"instrument": "SPX", "mid_signal": -63724, "gamma_signal": 1175, "vega_signal": 165638, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874875000}, {"instrument": "SPX", "mid_signal": 2451096, "gamma_signal": 30441, "vega_signal": 3625679, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874880000}, {"instrument": "SPX", "mid_signal": 341859, "gamma_signal": -5887, "vega_signal": -552061, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874880000}, {"instrument": "SPX", "mid_signal": 534778, "gamma_signal": 14130, "vega_signal": 1315243, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874885000}, {"instrument": "SPX", "mid_signal": 201378, "gamma_signal": -898, "vega_signal": -3216122, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874885000}, {"instrument": "SPX", "mid_signal": -222734, "gamma_signal": -5451, "vega_signal": -625004, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874890000}, {"instrument": "SPX", "mid_signal": -74927, "gamma_signal": 1600, "vega_signal": 239805, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874895000}, {"instrument": "SPX", "mid_signal": -68451, "gamma_signal": 1406, "vega_signal": 206982, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874900000}, {"instrument": "SPX", "mid_signal": -498351, "gamma_signal": -8187, "vega_signal": -936923, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874905000}, {"instrument": "SPX", "mid_signal": -81984, "gamma_signal": 1720, "vega_signal": 255448, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874905000}, {"instrument": "SPX", "mid_signal": -228575, "gamma_signal": -4002, "vega_signal": -455650, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874910000}, {"instrument": "SPX", "mid_signal": -135928, "gamma_signal": 2553, "vega_signal": 354045, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874910000}, {"instrument": "SPX", "mid_signal": -258911, "gamma_signal": -3658, "vega_signal": -1064186, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874915000}, {"instrument": "SPX", "mid_signal": 263328, "gamma_signal": -6481, "vega_signal": -770704, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874915000}, {"instrument": "SPX", "mid_signal": 141152, "gamma_signal": 3864, "vega_signal": 459574, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874920000}, {"instrument": "SPX", "mid_signal": -106413, "gamma_signal": 2112, "vega_signal": 304383, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874920000}, {"instrument": "SPX", "mid_signal": -177960, "gamma_signal": -4627, "vega_signal": -539202, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874925000}, {"instrument": "SPX", "mid_signal": -15142, "gamma_signal": 450, "vega_signal": 75211, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874925000}, {"instrument": "SPX", "mid_signal": 6646, "gamma_signal": 216, "vega_signal": 33584, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874930000}, {"instrument": "SPX", "mid_signal": -908371, "gamma_signal": 12185, "vega_signal": 1452650, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774874935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874935000}, {"instrument": "SPX", "mid_signal": 97118, "gamma_signal": 914, "vega_signal": 922400, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874940000}, {"instrument": "SPX", "mid_signal": -81982, "gamma_signal": 1720, "vega_signal": 255440, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874940000}, {"instrument": "SPX", "mid_signal": -208633, "gamma_signal": -3876, "vega_signal": -440018, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874945000}, {"instrument": "SPX", "mid_signal": 214466, "gamma_signal": -2220, "vega_signal": -2288319, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874945000}, {"instrument": "SPX", "mid_signal": -2399471, "gamma_signal": -13870, "vega_signal": -113151878, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874950000}, {"instrument": "SPX", "mid_signal": -5635183, "gamma_signal": 9805, "vega_signal": 135784874, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874955000}, {"instrument": "SPX", "mid_signal": 145590, "gamma_signal": 378, "vega_signal": -3666751, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874960000}, {"instrument": "SPX", "mid_signal": -685560, "gamma_signal": -11144, "vega_signal": -12578390, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874965000}, {"instrument": "SPX", "mid_signal": 133204, "gamma_signal": -1070, "vega_signal": -4602064, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874965000}, {"instrument": "SPX", "mid_signal": 1615726, "gamma_signal": 14162, "vega_signal": 19795974, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874970000}, {"instrument": "SPX", "mid_signal": 72250, "gamma_signal": -1266, "vega_signal": -673220, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874980000}, {"instrument": "SPX", "mid_signal": -126061, "gamma_signal": 2461, "vega_signal": 638774, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874980000}, {"instrument": "SPX", "mid_signal": 991347, "gamma_signal": 18004, "vega_signal": 2059474, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874985000}, {"instrument": "SPX", "mid_signal": 1026407, "gamma_signal": -11099, "vega_signal": -3012346, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874990000}, {"instrument": "SPX", "mid_signal": 200915, "gamma_signal": -3355, "vega_signal": -433119, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874995000}, {"instrument": "SPX", "mid_signal": 20198, "gamma_signal": -545, "vega_signal": -86526, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874995000}, {"instrument": "SPX", "mid_signal": -113297, "gamma_signal": 998, "vega_signal": -1187976, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875000000}, {"instrument": "SPX", "mid_signal": -702606, "gamma_signal": 10019, "vega_signal": 1258255, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774875000000}, {"instrument": "SPX", "mid_signal": -998946, "gamma_signal": -12305, "vega_signal": -1461654, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875005000}, {"instrument": "SPX", "mid_signal": -5321785, "gamma_signal": 20025, "vega_signal": 40191115, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875010000}, {"instrument": "SPX", "mid_signal": -71864, "gamma_signal": 2080, "vega_signal": 392982, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875010000}, {"instrument": "SPX", "mid_signal": -586639, "gamma_signal": -5884, "vega_signal": -1789540, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875015000}, {"instrument": "SPX", "mid_signal": -2202005, "gamma_signal": 3262, "vega_signal": 65556520, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875015000}, {"instrument": "SPX", "mid_signal": -170096, "gamma_signal": -1978, "vega_signal": -219398, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875020000}, {"instrument": "SPX", "mid_signal": 62079, "gamma_signal": -1375, "vega_signal": -209334, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875020000}, {"instrument": "SPX", "mid_signal": 703648, "gamma_signal": 2521, "vega_signal": 396213, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875025000}, {"instrument": "SPX", "mid_signal": 9705752, "gamma_signal": -192581, "vega_signal": -27741338, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875025000}, {"instrument": "SPX", "mid_signal": 928524, "gamma_signal": 7031, "vega_signal": 487169, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875030000}, {"instrument": "SPX", "mid_signal": 1869200, "gamma_signal": -36627, "vega_signal": -5344369, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875030000}, {"instrument": "SPX", "mid_signal": -879642, "gamma_signal": -13205, "vega_signal": -1234529, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875035000}, {"instrument": "SPX", "mid_signal": -18950829, "gamma_signal": 262058, "vega_signal": 31670711, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875035000}, {"instrument": "SPX", "mid_signal": 1544035, "gamma_signal": 3345, "vega_signal": 13466756, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875040000}, {"instrument": "SPX", "mid_signal": 76851, "gamma_signal": 1704, "vega_signal": 652469, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875040000}, {"instrument": "SPX", "mid_signal": -250190, "gamma_signal": -9881, "vega_signal": 1231427, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774875045000}, {"instrument": "SPX", "mid_signal": -1384932, "gamma_signal": 21828, "vega_signal": 2830635, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875045000}, {"instrument": "SPX", "mid_signal": -186797, "gamma_signal": 2585, "vega_signal": -379779, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875050000}, {"instrument": "SPX", "mid_signal": -358392, "gamma_signal": 14123, "vega_signal": 2345172, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875050000}, {"instrument": "SPX", "mid_signal": -494777, "gamma_signal": -7384, "vega_signal": -1580294, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875055000}, {"instrument": "SPX", "mid_signal": 237075, "gamma_signal": -2351, "vega_signal": -983460, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774875055000}, {"instrument": "SPX", "mid_signal": -409200, "gamma_signal": -14369, "vega_signal": -1701592, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774875060000}, {"instrument": "SPX", "mid_signal": -2962447, "gamma_signal": 22566, "vega_signal": 4956935, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774875060000}, {"instrument": "SPX", "mid_signal": 790125, "gamma_signal": 9384, "vega_signal": 4807340, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774875065000}, {"instrument": "SPX", "mid_signal": -5393196, "gamma_signal": 52011, "vega_signal": 10781843, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774875065000}, {"instrument": "SPX", "mid_signal": 1379871, "gamma_signal": 15120, "vega_signal": 31535376, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875070000}, {"instrument": "SPX", "mid_signal": 587345, "gamma_signal": -13741, "vega_signal": -2118763, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875070000}, {"instrument": "SPX", "mid_signal": 151833, "gamma_signal": 4072, "vega_signal": 481719, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774875075000}, {"instrument": "SPX", "mid_signal": 18829, "gamma_signal": -331, "vega_signal": -45591, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875075000}, {"instrument": "SPX", "mid_signal": -352947, "gamma_signal": -4024, "vega_signal": -483708, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875080000}, {"instrument": "SPX", "mid_signal": -23627, "gamma_signal": 3356, "vega_signal": 658085, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875080000}, {"instrument": "SPX", "mid_signal": -2149195, "gamma_signal": -9772, "vega_signal": -112625521, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875085000}, {"instrument": "SPX", "mid_signal": -5238361, "gamma_signal": 4849, "vega_signal": 134387956, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875085000}, {"instrument": "SPX", "mid_signal": -70532, "gamma_signal": -1931, "vega_signal": -229644, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875090000}, {"instrument": "SPX", "mid_signal": 17761, "gamma_signal": -489, "vega_signal": -77759, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774875090000}, {"instrument": "SPX", "mid_signal": 3789144, "gamma_signal": -8078, "vega_signal": 15149911, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774875095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875100000}, {"instrument": "SPX", "mid_signal": -250185, "gamma_signal": 4802, "vega_signal": 673701, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875100000}, {"instrument": "SPX", "mid_signal": 408679, "gamma_signal": 3665, "vega_signal": 458580, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875105000}, {"instrument": "SPX", "mid_signal": -249953, "gamma_signal": 5940, "vega_signal": 919645, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774875105000}, {"instrument": "SPX", "mid_signal": 326990, "gamma_signal": -988, "vega_signal": 2477434, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774875110000}, {"instrument": "SPX", "mid_signal": -420054, "gamma_signal": 8418, "vega_signal": 1214004, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875110000}, {"instrument": "SPX", "mid_signal": 91653, "gamma_signal": -1388, "vega_signal": -143646, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774875115000}, {"instrument": "SPX", "mid_signal": 371686, "gamma_signal": -4144, "vega_signal": -477925, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774875115000}, {"instrument": "SPX", "mid_signal": -25657, "gamma_signal": -770, "vega_signal": -105267, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875120000}, {"instrument": "SPX", "mid_signal": -222144, "gamma_signal": 4392, "vega_signal": 623757, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774875120000}, {"instrument": "SPX", "mid_signal": -123763, "gamma_signal": -2937, "vega_signal": -334678, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875125000}, {"instrument": "SPX", "mid_signal": -1194597, "gamma_signal": 16683, "vega_signal": 1991985, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875125000}, {"instrument": "SPX", "mid_signal": 46553, "gamma_signal": 1339, "vega_signal": 168636, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774875130000}, {"instrument": "SPX", "mid_signal": -56058, "gamma_signal": 1269, "vega_signal": 194083, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875130000}, {"instrument": "SPX", "mid_signal": 218709, "gamma_signal": 2678, "vega_signal": 296114, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875135000}, {"instrument": "SPX", "mid_signal": 62067, "gamma_signal": -1375, "vega_signal": -209292, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875135000}, {"instrument": "SPX", "mid_signal": -91588, "gamma_signal": -229, "vega_signal": -5846985, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774875140000}, {"instrument": "SPX", "mid_signal": -13814, "gamma_signal": 393, "vega_signal": 62971, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875140000}, {"instrument": "SPX", "mid_signal": 3089162, "gamma_signal": -44752, "vega_signal": 423399429, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774875145000}, {"instrument": "SPX", "mid_signal": -12567875, "gamma_signal": 25919, "vega_signal": 236732743, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875145000}, {"instrument": "SPX", "mid_signal": -46557, "gamma_signal": -1340, "vega_signal": -168649, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774875150000}, {"instrument": "SPX", "mid_signal": -961044, "gamma_signal": 11369, "vega_signal": 3303187, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875150000}, {"instrument": "SPX", "mid_signal": 7762, "gamma_signal": 111, "vega_signal": 183728, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875155000}, {"instrument": "SPX", "mid_signal": -25199, "gamma_signal": 98, "vega_signal": 239289, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875160000}, {"instrument": "SPX", "mid_signal": 49144, "gamma_signal": -901, "vega_signal": -127055, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875165000}, {"instrument": "SPX", "mid_signal": -109149, "gamma_signal": 2466, "vega_signal": 376816, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875165000}, {"instrument": "SPX", "mid_signal": -79014, "gamma_signal": -2114, "vega_signal": -248931, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875170000}, {"instrument": "SPX", "mid_signal": -62072, "gamma_signal": 1375, "vega_signal": 209308, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875170000}, {"instrument": "SPX", "mid_signal": -3212758, "gamma_signal": -22701, "vega_signal": -54645041, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875175000}, {"instrument": "SPX", "mid_signal": 1962094, "gamma_signal": -32322, "vega_signal": -4133948, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875175000}, {"instrument": "SPX", "mid_signal": 378481, "gamma_signal": 7454, "vega_signal": 843249, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875185000}, {"instrument": "SPX", "mid_signal": 231289, "gamma_signal": -4270, "vega_signal": -583722, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774875185000}, {"instrument": "SPX", "mid_signal": 307627, "gamma_signal": 6719, "vega_signal": 759329, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875190000}, {"instrument": "SPX", "mid_signal": -679459, "gamma_signal": 12762, "vega_signal": 1769755, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875190000}, {"instrument": "SPX", "mid_signal": -235292, "gamma_signal": 483, "vega_signal": -317708, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774875195000}, {"instrument": "SPX", "mid_signal": 17766, "gamma_signal": -489, "vega_signal": -77779, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774875195000}, {"instrument": "SPX", "mid_signal": 1394432, "gamma_signal": 9058, "vega_signal": 1216681, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875200000}, {"instrument": "SPX", "mid_signal": 1062847, "gamma_signal": -14090, "vega_signal": -1976549, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875200000}, {"instrument": "SPX", "mid_signal": 70555, "gamma_signal": 1931, "vega_signal": 229719, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875205000}, {"instrument": "SPX", "mid_signal": 709626, "gamma_signal": 12185, "vega_signal": 4137526, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875210000}, {"instrument": "SPX", "mid_signal": -14365, "gamma_signal": 428, "vega_signal": 71860, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875215000}, {"instrument": "SPX", "mid_signal": -54561, "gamma_signal": 1093, "vega_signal": 161613, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875215000}, {"instrument": "SPX", "mid_signal": 57288, "gamma_signal": 1611, "vega_signal": 197261, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875220000}, {"instrument": "SPX", "mid_signal": 106380, "gamma_signal": -2112, "vega_signal": -304289, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875220000}, {"instrument": "SPX", "mid_signal": 208594, "gamma_signal": 3875, "vega_signal": 439936, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875225000}, {"instrument": "SPX", "mid_signal": 461494, "gamma_signal": 3375, "vega_signal": 446032, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875230000}, {"instrument": "SPX", "mid_signal": 685272, "gamma_signal": 1422, "vega_signal": 28792347, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875235000}, {"instrument": "SPX", "mid_signal": 2227858, "gamma_signal": -22477, "vega_signal": -2658415, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875240000}, {"instrument": "SPX", "mid_signal": 125133, "gamma_signal": -2402, "vega_signal": -336961, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774875240000}, {"instrument": "SPX", "mid_signal": -38064, "gamma_signal": -1114, "vega_signal": -144275, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875245000}, {"instrument": "SPX", "mid_signal": -288878, "gamma_signal": 4025, "vega_signal": 483821, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875250000}, {"instrument": "SPX", "mid_signal": 20216, "gamma_signal": -729, "vega_signal": 719762, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875250000}, {"instrument": "SPX", "mid_signal": 70601, "gamma_signal": 1788, "vega_signal": 488977, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875255000}, {"instrument": "SPX", "mid_signal": -638330, "gamma_signal": 12672, "vega_signal": 1825874, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875255000}, {"instrument": "SPX", "mid_signal": 361234, "gamma_signal": 4945, "vega_signal": 601124, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774875260000}, {"instrument": "SPX", "mid_signal": -97791, "gamma_signal": 1976, "vega_signal": 287964, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875260000}, {"instrument": "SPX", "mid_signal": -34171, "gamma_signal": -1052, "vega_signal": -150574, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774875265000}, {"instrument": "SPX", "mid_signal": -553841, "gamma_signal": -13614, "vega_signal": -1561469, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875275000}, {"instrument": "SPX", "mid_signal": -74906, "gamma_signal": 1600, "vega_signal": 239738, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875275000}, {"instrument": "SPX", "mid_signal": 53173, "gamma_signal": 3802, "vega_signal": -1264766, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875280000}, {"instrument": "SPX", "mid_signal": 8965151, "gamma_signal": -179504, "vega_signal": -25468757, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875280000}, {"instrument": "SPX", "mid_signal": -215620, "gamma_signal": -6383, "vega_signal": -198515, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875285000}, {"instrument": "SPX", "mid_signal": -9511, "gamma_signal": 282, "vega_signal": 50082, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875285000}, {"instrument": "SPX", "mid_signal": -171082, "gamma_signal": -1941, "vega_signal": -1415555, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875290000}, {"instrument": "SPX", "mid_signal": -22792, "gamma_signal": 604, "vega_signal": 95573, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875290000}, {"instrument": "SPX", "mid_signal": -78576, "gamma_signal": -2102, "vega_signal": -243048, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875295000}, {"instrument": "SPX", "mid_signal": -312770, "gamma_signal": 5186, "vega_signal": 678475, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875300000}, {"instrument": "SPX", "mid_signal": -40780, "gamma_signal": 981, "vega_signal": 152255, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875300000}, {"instrument": "SPX", "mid_signal": 27074, "gamma_signal": 431, "vega_signal": 44608, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875305000}, {"instrument": "SPX", "mid_signal": 8135261, "gamma_signal": -160623, "vega_signal": -23092654, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875305000}, {"instrument": "SPX", "mid_signal": -2559, "gamma_signal": -51, "vega_signal": -41587, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875310000}, {"instrument": "SPX", "mid_signal": 822709, "gamma_signal": 2272, "vega_signal": -59851, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774875310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875315000}, {"instrument": "SPX", "mid_signal": -31741, "gamma_signal": 269, "vega_signal": 402152, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774875315000}, {"instrument": "SPX", "mid_signal": 244086, "gamma_signal": 5283, "vega_signal": 604575, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875320000}, {"instrument": "SPX", "mid_signal": 219171, "gamma_signal": -3683, "vega_signal": -470550, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875320000}, {"instrument": "SPX", "mid_signal": 2279541, "gamma_signal": 58736, "vega_signal": 10490065, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875325000}, {"instrument": "SPX", "mid_signal": 2353092, "gamma_signal": -48926, "vega_signal": -7674812, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875325000}, {"instrument": "SPX", "mid_signal": 483504, "gamma_signal": 5929, "vega_signal": 4319810, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875330000}, {"instrument": "SPX", "mid_signal": 2083900, "gamma_signal": -48740, "vega_signal": -10090962, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875330000}, {"instrument": "SPX", "mid_signal": 4783742, "gamma_signal": 25319, "vega_signal": 27464553, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875335000}, {"instrument": "SPX", "mid_signal": 2554519, "gamma_signal": -15334, "vega_signal": -34222361, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875335000}, {"instrument": "SPX", "mid_signal": -211271, "gamma_signal": 519, "vega_signal": 1439082, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875340000}, {"instrument": "SPX", "mid_signal": -114628, "gamma_signal": 2519, "vega_signal": 349227, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875340000}, {"instrument": "SPX", "mid_signal": -229141, "gamma_signal": -6445, "vega_signal": -789006, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875345000}, {"instrument": "SPX", "mid_signal": -159802, "gamma_signal": 1699, "vega_signal": 141784, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875345000}, {"instrument": "SPX", "mid_signal": 670761, "gamma_signal": 6636, "vega_signal": 6675412, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875350000}, {"instrument": "SPX", "mid_signal": -111931, "gamma_signal": 1832, "vega_signal": 245522, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875355000}, {"instrument": "SPX", "mid_signal": -584541, "gamma_signal": 9309, "vega_signal": 1191787, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875360000}, {"instrument": "SPX", "mid_signal": -1942875, "gamma_signal": 28213, "vega_signal": 3502930, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875360000}, {"instrument": "SPX", "mid_signal": 70545, "gamma_signal": 1931, "vega_signal": 229687, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875365000}, {"instrument": "SPX", "mid_signal": 142098, "gamma_signal": -1521, "vega_signal": -127207, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875365000}, {"instrument": "SPX", "mid_signal": -42208, "gamma_signal": -1223, "vega_signal": -156375, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875375000}, {"instrument": "SPX", "mid_signal": -148399, "gamma_signal": 2919, "vega_signal": 420880, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774875375000}, {"instrument": "SPX", "mid_signal": -746511, "gamma_signal": -6309, "vega_signal": -448921, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875380000}, {"instrument": "SPX", "mid_signal": 222070, "gamma_signal": -7003, "vega_signal": -1414369, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875385000}, {"instrument": "SPX", "mid_signal": -212152, "gamma_signal": 4206, "vega_signal": 530244, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875385000}, {"instrument": "SPX", "mid_signal": 4731608, "gamma_signal": 46050, "vega_signal": 72117059, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875390000}, {"instrument": "SPX", "mid_signal": 596154, "gamma_signal": -10592, "vega_signal": -1450100, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774875390000}, {"instrument": "SPX", "mid_signal": 324654, "gamma_signal": 4823, "vega_signal": 559762, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875395000}, {"instrument": "SPX", "mid_signal": 187427, "gamma_signal": -2039, "vega_signal": -164299, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875395000}, {"instrument": "SPX", "mid_signal": -199320, "gamma_signal": -2494, "vega_signal": -2502207, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774875400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875400000}, {"instrument": "SPX", "mid_signal": 208889, "gamma_signal": 3883, "vega_signal": 443660, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875405000}, {"instrument": "SPX", "mid_signal": 55784, "gamma_signal": -1115, "vega_signal": -157521, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875405000}, {"instrument": "SPX", "mid_signal": -102948, "gamma_signal": 4304, "vega_signal": 520933, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875410000}, {"instrument": "SPX", "mid_signal": 1502, "gamma_signal": 1040, "vega_signal": -821661, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875410000}, {"instrument": "SPX", "mid_signal": -15189, "gamma_signal": -197, "vega_signal": -326112, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774875415000}, {"instrument": "SPX", "mid_signal": 13689, "gamma_signal": -396, "vega_signal": -74855, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774875415000}, {"instrument": "SPX", "mid_signal": -128236, "gamma_signal": -121, "vega_signal": -7460642, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875420000}, {"instrument": "SPX", "mid_signal": 3045514, "gamma_signal": -39451, "vega_signal": -4615155, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875425000}, {"instrument": "SPX", "mid_signal": -1348731, "gamma_signal": 26416, "vega_signal": 3785836, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875430000}, {"instrument": "SPX", "mid_signal": 45509, "gamma_signal": -1072, "vega_signal": -165738, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875430000}, {"instrument": "SPX", "mid_signal": -70556, "gamma_signal": -1931, "vega_signal": -229723, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875435000}, {"instrument": "SPX", "mid_signal": 4886158, "gamma_signal": -97144, "vega_signal": -14003648, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875435000}, {"instrument": "SPX", "mid_signal": 358840, "gamma_signal": 6129, "vega_signal": 1540487, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875440000}, {"instrument": "SPX", "mid_signal": 174008, "gamma_signal": -1857, "vega_signal": -1599653, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875440000}, {"instrument": "SPX", "mid_signal": 541407, "gamma_signal": 11491, "vega_signal": 1290524, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875445000}, {"instrument": "SPX", "mid_signal": 708207, "gamma_signal": -12619, "vega_signal": -1707112, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875445000}, {"instrument": "SPX", "mid_signal": -51398, "gamma_signal": -1467, "vega_signal": -181842, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875450000}, {"instrument": "SPX", "mid_signal": -642044, "gamma_signal": 11958, "vega_signal": 1663611, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875455000}, {"instrument": "SPX", "mid_signal": -989807, "gamma_signal": 19637, "vega_signal": 2816269, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875455000}, {"instrument": "SPX", "mid_signal": 351721, "gamma_signal": 3429, "vega_signal": 3450210, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875460000}, {"instrument": "SPX", "mid_signal": 353024, "gamma_signal": 4025, "vega_signal": 483814, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875465000}, {"instrument": "SPX", "mid_signal": 25220, "gamma_signal": -748, "vega_signal": -147350, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875465000}, {"instrument": "SPX", "mid_signal": 3270092, "gamma_signal": 29330, "vega_signal": 3669385, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875470000}, {"instrument": "SPX", "mid_signal": 1098262, "gamma_signal": -18416, "vega_signal": -2478685, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875480000}, {"instrument": "SPX", "mid_signal": 79501, "gamma_signal": 212, "vega_signal": -2766888, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875485000}, {"instrument": "SPX", "mid_signal": 2169425, "gamma_signal": -19540, "vega_signal": -2135809, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875490000}, {"instrument": "SPX", "mid_signal": -177545, "gamma_signal": -3649, "vega_signal": -397947, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875495000}, {"instrument": "SPX", "mid_signal": 320864, "gamma_signal": -4230, "vega_signal": -474442, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875495000}, {"instrument": "SPX", "mid_signal": -98863, "gamma_signal": -2907, "vega_signal": -375794, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875500000}, {"instrument": "SPX", "mid_signal": 49738, "gamma_signal": -698, "vega_signal": -413895, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774875500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875505000}, {"instrument": "SPX", "mid_signal": -91861, "gamma_signal": 2162, "vega_signal": 301209, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875510000}, {"instrument": "SPX", "mid_signal": 151721, "gamma_signal": -2408, "vega_signal": -270242, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875515000}, {"instrument": "SPX", "mid_signal": 1605435, "gamma_signal": 21151, "vega_signal": 2372614, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774875520000}, {"instrument": "SPX", "mid_signal": 4898433, "gamma_signal": -61972, "vega_signal": -7309080, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875520000}, {"instrument": "SPX", "mid_signal": -1749826, "gamma_signal": -9697, "vega_signal": -79898713, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774875525000}, {"instrument": "SPX", "mid_signal": 115436, "gamma_signal": -2768, "vega_signal": -386002, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875525000}, {"instrument": "SPX", "mid_signal": -1356210, "gamma_signal": 7656, "vega_signal": -42297662, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875530000}, {"instrument": "SPX", "mid_signal": 1609333, "gamma_signal": -27822, "vega_signal": -3403900, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774875530000}, {"instrument": "SPX", "mid_signal": 321107, "gamma_signal": 4231, "vega_signal": 474552, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875535000}, {"instrument": "SPX", "mid_signal": -357071, "gamma_signal": 3173, "vega_signal": 1122961, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875540000}, {"instrument": "SPX", "mid_signal": -1624321, "gamma_signal": 27743, "vega_signal": 3324433, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875545000}, {"instrument": "SPX", "mid_signal": 2433490, "gamma_signal": -21482, "vega_signal": -3771695, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875550000}, {"instrument": "SPX", "mid_signal": 20092, "gamma_signal": 610, "vega_signal": 83722, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875555000}, {"instrument": "SPX", "mid_signal": -322254, "gamma_signal": 5343, "vega_signal": 662710, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875560000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": 971, "vega_signal": 139650, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875565000}, {"instrument": "SPX", "mid_signal": 255728, "gamma_signal": -1824, "vega_signal": -401876, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875570000}, {"instrument": "SPX", "mid_signal": 112773, "gamma_signal": -2092, "vega_signal": -252728, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875570000}, {"instrument": "SPX", "mid_signal": 329178, "gamma_signal": 2715, "vega_signal": 4887046, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875575000}, {"instrument": "SPX", "mid_signal": 180601, "gamma_signal": -4278, "vega_signal": -595883, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875575000}, {"instrument": "SPX", "mid_signal": -300366, "gamma_signal": -4255, "vega_signal": -472452, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875580000}, {"instrument": "SPX", "mid_signal": 5281520, "gamma_signal": 45923, "vega_signal": 12854666, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875585000}, {"instrument": "SPX", "mid_signal": 133809, "gamma_signal": -2885, "vega_signal": -382900, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875590000}, {"instrument": "SPX", "mid_signal": 78197, "gamma_signal": -1762, "vega_signal": -240187, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875590000}, {"instrument": "SPX", "mid_signal": 181718, "gamma_signal": 444, "vega_signal": 6472684, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774875595000}, {"instrument": "SPX", "mid_signal": 3398742, "gamma_signal": -24310, "vega_signal": -46324332, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875595000}, {"instrument": "SPX", "mid_signal": 2044691, "gamma_signal": 13374, "vega_signal": 39584388, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774875600000}, {"instrument": "SPX", "mid_signal": 457373, "gamma_signal": -12066, "vega_signal": -1018589, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774875600000}, {"instrument": "SPX", "mid_signal": 1571050, "gamma_signal": 18283, "vega_signal": 15784259, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875605000}, {"instrument": "SPX", "mid_signal": -108600, "gamma_signal": 3046, "vega_signal": -5034590, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774875605000}, {"instrument": "SPX", "mid_signal": -4031072, "gamma_signal": -31587, "vega_signal": -49316036, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875610000}, {"instrument": "SPX", "mid_signal": 2636674, "gamma_signal": -30619, "vega_signal": 3137408, "option_type": "P", "stock_price": 6424.55, "utc_time": 1774875610000}, {"instrument": "SPX", "mid_signal": 2045703, "gamma_signal": 17113, "vega_signal": 2025984, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875615000}, {"instrument": "SPX", "mid_signal": -12863570, "gamma_signal": 170358, "vega_signal": 19089964, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875615000}, {"instrument": "SPX", "mid_signal": 6145183, "gamma_signal": 47346, "vega_signal": 15621204, "option_type": "C", "stock_price": 6426.45, "utc_time": 1774875620000}, {"instrument": "SPX", "mid_signal": 115779, "gamma_signal": -3357, "vega_signal": -554857, "option_type": "P", "stock_price": 6426.45, "utc_time": 1774875620000}, {"instrument": "SPX", "mid_signal": 4810913, "gamma_signal": 76723, "vega_signal": 3269429, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875625000}, {"instrument": "SPX", "mid_signal": -514948, "gamma_signal": 7257, "vega_signal": 868925, "option_type": "P", "stock_price": 6427.15, "utc_time": 1774875625000}, {"instrument": "SPX", "mid_signal": 641428, "gamma_signal": 10755, "vega_signal": 1720349, "option_type": "C", "stock_price": 6426.65, "utc_time": 1774875630000}, {"instrument": "SPX", "mid_signal": -444694, "gamma_signal": 1034, "vega_signal": 1290762, "option_type": "P", "stock_price": 6426.65, "utc_time": 1774875630000}, {"instrument": "SPX", "mid_signal": -6407905, "gamma_signal": -59826, "vega_signal": -53564181, "option_type": "C", "stock_price": 6426.15, "utc_time": 1774875635000}, {"instrument": "SPX", "mid_signal": -149294, "gamma_signal": -9143, "vega_signal": 21052158, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774875635000}, {"instrument": "SPX", "mid_signal": 1053508, "gamma_signal": 13124, "vega_signal": 4188032, "option_type": "C", "stock_price": 6426.65, "utc_time": 1774875640000}, {"instrument": "SPX", "mid_signal": 601827, "gamma_signal": -15891, "vega_signal": -2363321, "option_type": "P", "stock_price": 6426.65, "utc_time": 1774875640000}, {"instrument": "SPX", "mid_signal": -396381, "gamma_signal": -554, "vega_signal": -2214703, "option_type": "C", "stock_price": 6425.85, "utc_time": 1774875645000}, {"instrument": "SPX", "mid_signal": -514746, "gamma_signal": 7146, "vega_signal": 3488120, "option_type": "P", "stock_price": 6426.15, "utc_time": 1774875645000}, {"instrument": "SPX", "mid_signal": -35223, "gamma_signal": 695, "vega_signal": 124220, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774875650000}, {"instrument": "SPX", "mid_signal": 481267, "gamma_signal": -12818, "vega_signal": -1893008, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875650000}, {"instrument": "SPX", "mid_signal": 119385, "gamma_signal": 2511, "vega_signal": 251954, "option_type": "C", "stock_price": 6425.95, "utc_time": 1774875655000}, {"instrument": "SPX", "mid_signal": -4339081, "gamma_signal": 61387, "vega_signal": 9519985, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774875655000}, {"instrument": "SPX", "mid_signal": -339379, "gamma_signal": -7518, "vega_signal": 377820, "option_type": "C", "stock_price": 6426.45, "utc_time": 1774875660000}, {"instrument": "SPX", "mid_signal": -143259, "gamma_signal": 3891, "vega_signal": 548803, "option_type": "P", "stock_price": 6426.45, "utc_time": 1774875660000}, {"instrument": "SPX", "mid_signal": -34633, "gamma_signal": 195, "vega_signal": 24276, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774875665000}, {"instrument": "SPX", "mid_signal": -1053783, "gamma_signal": 11747, "vega_signal": 3689614, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774875665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.35, "utc_time": 1774875670000}, {"instrument": "SPX", "mid_signal": 50018, "gamma_signal": -1208, "vega_signal": -297085, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774875670000}, {"instrument": "SPX", "mid_signal": -193412, "gamma_signal": -7552, "vega_signal": -777075, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774875675000}, {"instrument": "SPX", "mid_signal": -655928, "gamma_signal": 13764, "vega_signal": 2079698, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774875675000}, {"instrument": "SPX", "mid_signal": -1305518, "gamma_signal": -10546, "vega_signal": -5400438, "option_type": "C", "stock_price": 6424.35, "utc_time": 1774875680000}, {"instrument": "SPX", "mid_signal": -110459, "gamma_signal": 1388, "vega_signal": 5140334, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875680000}, {"instrument": "SPX", "mid_signal": -690388, "gamma_signal": -4171, "vega_signal": -2643490, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875685000}, {"instrument": "SPX", "mid_signal": -103430, "gamma_signal": 2199, "vega_signal": 290434, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774875685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875690000}, {"instrument": "SPX", "mid_signal": 52456, "gamma_signal": -1273, "vega_signal": -179493, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774875690000}, {"instrument": "SPX", "mid_signal": 434364, "gamma_signal": 6001, "vega_signal": 681110, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875695000}, {"instrument": "SPX", "mid_signal": -1012029, "gamma_signal": 18441, "vega_signal": 2320563, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774875695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875700000}, {"instrument": "SPX", "mid_signal": -66044, "gamma_signal": 645, "vega_signal": 56332, "option_type": "P", "stock_price": 6424.05, "utc_time": 1774875700000}, {"instrument": "SPX", "mid_signal": 32141, "gamma_signal": 646, "vega_signal": 87031, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875705000}, {"instrument": "SPX", "mid_signal": 44956, "gamma_signal": -1338, "vega_signal": -212078, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875705000}, {"instrument": "SPX", "mid_signal": -117029, "gamma_signal": -1625, "vega_signal": -107686, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875710000}, {"instrument": "SPX", "mid_signal": -815391, "gamma_signal": 8748, "vega_signal": 1593081, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875710000}, {"instrument": "SPX", "mid_signal": 28698, "gamma_signal": 1647, "vega_signal": -161725, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875715000}, {"instrument": "SPX", "mid_signal": -1434217, "gamma_signal": 11338, "vega_signal": 2923302, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875715000}, {"instrument": "SPX", "mid_signal": 525855, "gamma_signal": 7023, "vega_signal": 3809190, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875720000}, {"instrument": "SPX", "mid_signal": -170605, "gamma_signal": 2012, "vega_signal": 244715, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774875720000}, {"instrument": "SPX", "mid_signal": 94095, "gamma_signal": -1064, "vega_signal": -118547, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875725000}, {"instrument": "SPX", "mid_signal": -279119, "gamma_signal": 6102, "vega_signal": 819458, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875725000}, {"instrument": "SPX", "mid_signal": 251311, "gamma_signal": 5361, "vega_signal": 601689, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875730000}, {"instrument": "SPX", "mid_signal": -1031984, "gamma_signal": 1576, "vega_signal": 69720968, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774875730000}, {"instrument": "SPX", "mid_signal": 1748399, "gamma_signal": 22388, "vega_signal": 464623, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875735000}, {"instrument": "SPX", "mid_signal": 104899, "gamma_signal": -3047, "vega_signal": -467289, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875735000}, {"instrument": "SPX", "mid_signal": 300339, "gamma_signal": 6445, "vega_signal": 710972, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875740000}, {"instrument": "SPX", "mid_signal": -686920, "gamma_signal": 6697, "vega_signal": 3670024, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875745000}, {"instrument": "SPX", "mid_signal": 1395107, "gamma_signal": -20461, "vega_signal": -2338556, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875745000}, {"instrument": "SPX", "mid_signal": 811334, "gamma_signal": 14373, "vega_signal": 1551609, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875750000}, {"instrument": "SPX", "mid_signal": -109342, "gamma_signal": 1347, "vega_signal": 130798, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774875750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875755000}, {"instrument": "SPX", "mid_signal": -254279, "gamma_signal": 1523, "vega_signal": 878298, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875755000}, {"instrument": "SPX", "mid_signal": 4157314, "gamma_signal": 52387, "vega_signal": 16958000, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875760000}, {"instrument": "SPX", "mid_signal": 155593, "gamma_signal": -1576, "vega_signal": -124617, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774875760000}, {"instrument": "SPX", "mid_signal": 859046, "gamma_signal": 7735, "vega_signal": 5313038, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774875765000}, {"instrument": "SPX", "mid_signal": 254163, "gamma_signal": -3707, "vega_signal": -390554, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774875765000}, {"instrument": "SPX", "mid_signal": -104148, "gamma_signal": -2609, "vega_signal": -291754, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875770000}, {"instrument": "SPX", "mid_signal": -369020, "gamma_signal": 8096, "vega_signal": 1403278, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875770000}, {"instrument": "SPX", "mid_signal": -54383, "gamma_signal": -1536, "vega_signal": -184435, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875775000}, {"instrument": "SPX", "mid_signal": 120938, "gamma_signal": -2573, "vega_signal": -142681, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875775000}, {"instrument": "SPX", "mid_signal": 184099, "gamma_signal": 3794, "vega_signal": 412993, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774875780000}, {"instrument": "SPX", "mid_signal": -1455120, "gamma_signal": 26833, "vega_signal": 3424544, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875780000}, {"instrument": "SPX", "mid_signal": -239073, "gamma_signal": -4956, "vega_signal": -529496, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875785000}, {"instrument": "SPX", "mid_signal": 40185, "gamma_signal": -537, "vega_signal": -303405, "option_type": "P", "stock_price": 6424.05, "utc_time": 1774875785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875790000}, {"instrument": "SPX", "mid_signal": -173233, "gamma_signal": 3932, "vega_signal": 539340, "option_type": "P", "stock_price": 6424.05, "utc_time": 1774875790000}, {"instrument": "SPX", "mid_signal": -54375, "gamma_signal": -1536, "vega_signal": -184406, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875795000}, {"instrument": "SPX", "mid_signal": -48873, "gamma_signal": 1329, "vega_signal": 196412, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875800000}, {"instrument": "SPX", "mid_signal": 743718, "gamma_signal": -11631, "vega_signal": -1352976, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875800000}, {"instrument": "SPX", "mid_signal": 168313, "gamma_signal": 3453, "vega_signal": 300029, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875805000}, {"instrument": "SPX", "mid_signal": 361790, "gamma_signal": 5399, "vega_signal": 619914, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875810000}, {"instrument": "SPX", "mid_signal": -383110, "gamma_signal": 8281, "vega_signal": 1106037, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875815000}, {"instrument": "SPX", "mid_signal": -70971, "gamma_signal": 1630, "vega_signal": 224228, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875815000}, {"instrument": "SPX", "mid_signal": -104133, "gamma_signal": -2608, "vega_signal": -291713, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875820000}, {"instrument": "SPX", "mid_signal": -397937, "gamma_signal": -7550, "vega_signal": -826576, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875825000}, {"instrument": "SPX", "mid_signal": 591820, "gamma_signal": -10411, "vega_signal": -1274348, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774875825000}, {"instrument": "SPX", "mid_signal": 336766, "gamma_signal": 8956, "vega_signal": 1031928, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774875830000}, {"instrument": "SPX", "mid_signal": -555379, "gamma_signal": 8438, "vega_signal": 1069289, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875830000}, {"instrument": "SPX", "mid_signal": -236945, "gamma_signal": -4090, "vega_signal": -448324, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875835000}, {"instrument": "SPX", "mid_signal": -122725, "gamma_signal": 3521, "vega_signal": 534858, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875840000}, {"instrument": "SPX", "mid_signal": -17919878, "gamma_signal": 236956, "vega_signal": 26417629, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875840000}, {"instrument": "SPX", "mid_signal": 201666, "gamma_signal": 325, "vega_signal": 26147, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774875845000}, {"instrument": "SPX", "mid_signal": 774541, "gamma_signal": -11563, "vega_signal": -5479739, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875845000}, {"instrument": "SPX", "mid_signal": 2943, "gamma_signal": 64, "vega_signal": 32978, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774875850000}, {"instrument": "SPX", "mid_signal": 1956851, "gamma_signal": -30806, "vega_signal": -3682731, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875850000}, {"instrument": "SPX", "mid_signal": 108581, "gamma_signal": -1118, "vega_signal": 16633586, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875855000}, {"instrument": "SPX", "mid_signal": -171490, "gamma_signal": 4789, "vega_signal": 710014, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875855000}, {"instrument": "SPX", "mid_signal": -1770809, "gamma_signal": -33597, "vega_signal": -2945549, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875860000}, {"instrument": "SPX", "mid_signal": 2389151, "gamma_signal": -18959, "vega_signal": -3306318, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875860000}, {"instrument": "SPX", "mid_signal": -2451731, "gamma_signal": -22929, "vega_signal": -8341051, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875865000}, {"instrument": "SPX", "mid_signal": -252684, "gamma_signal": 5469, "vega_signal": 731634, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774875865000}, {"instrument": "SPX", "mid_signal": 418699, "gamma_signal": 7633, "vega_signal": 837550, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875870000}, {"instrument": "SPX", "mid_signal": 187748, "gamma_signal": -3290, "vega_signal": -252222, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875875000}, {"instrument": "SPX", "mid_signal": 699643, "gamma_signal": -7641, "vega_signal": -780350, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875875000}, {"instrument": "SPX", "mid_signal": -236871, "gamma_signal": -4089, "vega_signal": -448185, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875880000}, {"instrument": "SPX", "mid_signal": -59918, "gamma_signal": 1486, "vega_signal": 76191, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875880000}, {"instrument": "SPX", "mid_signal": 117720, "gamma_signal": 2663, "vega_signal": 280395, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875885000}, {"instrument": "SPX", "mid_signal": 62859, "gamma_signal": -1388, "vega_signal": -185438, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875885000}, {"instrument": "SPX", "mid_signal": 116071, "gamma_signal": 2822, "vega_signal": 312631, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875890000}, {"instrument": "SPX", "mid_signal": -275871, "gamma_signal": 2122, "vega_signal": 967139, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774875890000}, {"instrument": "SPX", "mid_signal": 142028, "gamma_signal": 3866, "vega_signal": 447370, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875895000}, {"instrument": "SPX", "mid_signal": 920489, "gamma_signal": -14431, "vega_signal": -1666189, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875895000}, {"instrument": "SPX", "mid_signal": 653357, "gamma_signal": -4690, "vega_signal": 55266519, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774875900000}, {"instrument": "SPX", "mid_signal": -8093, "gamma_signal": 242, "vega_signal": 38726, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875900000}, {"instrument": "SPX", "mid_signal": 1767692, "gamma_signal": 26102, "vega_signal": -853636, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875905000}, {"instrument": "SPX", "mid_signal": -192634, "gamma_signal": 2680, "vega_signal": 283781, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875905000}, {"instrument": "SPX", "mid_signal": 4156, "gamma_signal": 134, "vega_signal": 21608, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774875910000}, {"instrument": "SPX", "mid_signal": -95190, "gamma_signal": 1674, "vega_signal": 198481, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875910000}, {"instrument": "SPX", "mid_signal": 126305, "gamma_signal": 203, "vega_signal": 38420, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875915000}, {"instrument": "SPX", "mid_signal": -80032, "gamma_signal": 723, "vega_signal": 1128582, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875920000}, {"instrument": "SPX", "mid_signal": 437333, "gamma_signal": -5910, "vega_signal": -645138, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875920000}, {"instrument": "SPX", "mid_signal": -94777, "gamma_signal": -1701, "vega_signal": -189861, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875925000}, {"instrument": "SPX", "mid_signal": 423258, "gamma_signal": -6808, "vega_signal": 138553, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875930000}, {"instrument": "SPX", "mid_signal": -493015, "gamma_signal": 12137, "vega_signal": 1720461, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875930000}, {"instrument": "SPX", "mid_signal": 156325, "gamma_signal": 3310, "vega_signal": 354526, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875935000}, {"instrument": "SPX", "mid_signal": 203304, "gamma_signal": -597, "vega_signal": -2627219, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875935000}, {"instrument": "SPX", "mid_signal": 296030, "gamma_signal": 8750, "vega_signal": 32070, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875940000}, {"instrument": "SPX", "mid_signal": 1496426, "gamma_signal": -20889, "vega_signal": -2361099, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875940000}, {"instrument": "SPX", "mid_signal": -7891155, "gamma_signal": -67498, "vega_signal": -45565041, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774875945000}, {"instrument": "SPX", "mid_signal": 262906, "gamma_signal": -1378, "vega_signal": -1652317, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875945000}, {"instrument": "SPX", "mid_signal": 649330, "gamma_signal": 8897, "vega_signal": 3894326, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875950000}, {"instrument": "SPX", "mid_signal": 103359, "gamma_signal": -2197, "vega_signal": -290235, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774875950000}, {"instrument": "SPX", "mid_signal": 4463271, "gamma_signal": 11555, "vega_signal": 15783180, "option_type": "C", "stock_price": 6419.55, "utc_time": 1774875955000}, {"instrument": "SPX", "mid_signal": 2773166, "gamma_signal": -28551, "vega_signal": -13736009, "option_type": "P", "stock_price": 6419.55, "utc_time": 1774875955000}, {"instrument": "SPX", "mid_signal": 548698, "gamma_signal": 5130, "vega_signal": 2154409, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875960000}, {"instrument": "SPX", "mid_signal": -518834, "gamma_signal": 11136, "vega_signal": 1483995, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875960000}, {"instrument": "SPX", "mid_signal": 71002, "gamma_signal": -2774, "vega_signal": 1710117, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875965000}, {"instrument": "SPX", "mid_signal": 111378, "gamma_signal": 943, "vega_signal": -2131226, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875965000}, {"instrument": "SPX", "mid_signal": -824263, "gamma_signal": -11196, "vega_signal": -3399762, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875970000}, {"instrument": "SPX", "mid_signal": -1028367, "gamma_signal": 21355, "vega_signal": 2786406, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875970000}, {"instrument": "SPX", "mid_signal": 74315, "gamma_signal": 2013, "vega_signal": 231682, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875975000}, {"instrument": "SPX", "mid_signal": -714064, "gamma_signal": 6903, "vega_signal": 4958818, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875975000}, {"instrument": "SPX", "mid_signal": 302332, "gamma_signal": 4638, "vega_signal": 8238982, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875980000}, {"instrument": "SPX", "mid_signal": -270101, "gamma_signal": 6402, "vega_signal": 893409, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875980000}, {"instrument": "SPX", "mid_signal": 1105925, "gamma_signal": 11693, "vega_signal": 6178870, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875985000}, {"instrument": "SPX", "mid_signal": -526829, "gamma_signal": 8250, "vega_signal": 1004566, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875985000}, {"instrument": "SPX", "mid_signal": -710502, "gamma_signal": -12264, "vega_signal": -1344344, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875990000}, {"instrument": "SPX", "mid_signal": 40165, "gamma_signal": -3446, "vega_signal": 240025, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875990000}, {"instrument": "SPX", "mid_signal": 1704672, "gamma_signal": 21549, "vega_signal": 11173108, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774875995000}, {"instrument": "SPX", "mid_signal": 365923, "gamma_signal": -5144, "vega_signal": -1351630, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875995000}, {"instrument": "SPX", "mid_signal": -1070936, "gamma_signal": -21875, "vega_signal": -2391087, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774876000000}, {"instrument": "SPX", "mid_signal": 112146, "gamma_signal": -847, "vega_signal": -33793, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774876000000}, {"instrument": "SPX", "mid_signal": 20983918, "gamma_signal": 437125, "vega_signal": 47786011, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876005000}, {"instrument": "SPX", "mid_signal": -149233, "gamma_signal": 2889, "vega_signal": 700637, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876005000}, {"instrument": "SPX", "mid_signal": 115694, "gamma_signal": 534, "vega_signal": 1067964, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774876010000}, {"instrument": "SPX", "mid_signal": 9239, "gamma_signal": -135, "vega_signal": -98401, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774876010000}, {"instrument": "SPX", "mid_signal": 1771206, "gamma_signal": 34406, "vega_signal": 3753059, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876015000}, {"instrument": "SPX", "mid_signal": 1483623, "gamma_signal": -21639, "vega_signal": -1664223, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774876015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876020000}, {"instrument": "SPX", "mid_signal": 809485, "gamma_signal": -7769, "vega_signal": -4506257, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774876020000}, {"instrument": "SPX", "mid_signal": -113930, "gamma_signal": -1623, "vega_signal": -166928, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876025000}, {"instrument": "SPX", "mid_signal": -527399, "gamma_signal": 9438, "vega_signal": -311679, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876025000}, {"instrument": "SPX", "mid_signal": -205339, "gamma_signal": -6579, "vega_signal": -914480, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876030000}, {"instrument": "SPX", "mid_signal": 180082, "gamma_signal": -1061, "vega_signal": -3523631, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774876030000}, {"instrument": "SPX", "mid_signal": 245899, "gamma_signal": 2718, "vega_signal": 287988, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876035000}, {"instrument": "SPX", "mid_signal": -222401, "gamma_signal": 3701, "vega_signal": 438290, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876035000}, {"instrument": "SPX", "mid_signal": -74412, "gamma_signal": -1039, "vega_signal": -106977, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876040000}, {"instrument": "SPX", "mid_signal": 246800, "gamma_signal": -5038, "vega_signal": -649304, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876040000}, {"instrument": "SPX", "mid_signal": -60256, "gamma_signal": -1681, "vega_signal": -199006, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876045000}, {"instrument": "SPX", "mid_signal": 27681, "gamma_signal": -580, "vega_signal": -76351, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876045000}, {"instrument": "SPX", "mid_signal": 46104, "gamma_signal": 708, "vega_signal": 337353, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876050000}, {"instrument": "SPX", "mid_signal": -215905, "gamma_signal": 1285, "vega_signal": 29164, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774876050000}, {"instrument": "SPX", "mid_signal": 272728, "gamma_signal": 1360, "vega_signal": 3176482, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876055000}, {"instrument": "SPX", "mid_signal": 477512, "gamma_signal": -8603, "vega_signal": -2057013, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876055000}, {"instrument": "SPX", "mid_signal": 580348, "gamma_signal": 6735, "vega_signal": 13305973, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876060000}, {"instrument": "SPX", "mid_signal": 179905, "gamma_signal": -3153, "vega_signal": -296414, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774876060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876065000}, {"instrument": "SPX", "mid_signal": -469684, "gamma_signal": 514, "vega_signal": 2941047, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876070000}, {"instrument": "SPX", "mid_signal": -64074, "gamma_signal": 1502, "vega_signal": 208201, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876070000}, {"instrument": "SPX", "mid_signal": -108465, "gamma_signal": 10273, "vega_signal": -3978922, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876075000}, {"instrument": "SPX", "mid_signal": 128149, "gamma_signal": -3005, "vega_signal": -416409, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876075000}, {"instrument": "SPX", "mid_signal": 633884, "gamma_signal": 8612, "vega_signal": 4317761, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876080000}, {"instrument": "SPX", "mid_signal": -61337, "gamma_signal": 1760, "vega_signal": 267316, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876080000}, {"instrument": "SPX", "mid_signal": -104085, "gamma_signal": -2607, "vega_signal": -291577, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876085000}, {"instrument": "SPX", "mid_signal": 81226, "gamma_signal": -1593, "vega_signal": -201177, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774876085000}, {"instrument": "SPX", "mid_signal": -267286, "gamma_signal": -3283, "vega_signal": -347050, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876090000}, {"instrument": "SPX", "mid_signal": -361145, "gamma_signal": 10556, "vega_signal": 1574993, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876095000}, {"instrument": "SPX", "mid_signal": -342504, "gamma_signal": -4177, "vega_signal": -472073, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876100000}, {"instrument": "SPX", "mid_signal": -10226577, "gamma_signal": 216325, "vega_signal": 29088657, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876100000}, {"instrument": "SPX", "mid_signal": -1221666, "gamma_signal": -15635, "vega_signal": -1805832, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876105000}, {"instrument": "SPX", "mid_signal": 792823, "gamma_signal": 204, "vega_signal": 3683954, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774876105000}, {"instrument": "SPX", "mid_signal": -216218, "gamma_signal": -3973, "vega_signal": -433584, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876110000}, {"instrument": "SPX", "mid_signal": 362738, "gamma_signal": -4226, "vega_signal": -467313, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774876110000}, {"instrument": "SPX", "mid_signal": 212087, "gamma_signal": 3291, "vega_signal": 6620764, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876115000}, {"instrument": "SPX", "mid_signal": 150323, "gamma_signal": 1219, "vega_signal": 721380, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876120000}, {"instrument": "SPX", "mid_signal": -830897, "gamma_signal": 14405, "vega_signal": 1754529, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876120000}, {"instrument": "SPX", "mid_signal": 708056, "gamma_signal": -4855, "vega_signal": 14298244, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774876125000}, {"instrument": "SPX", "mid_signal": -2895875, "gamma_signal": 25996, "vega_signal": 9039178, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774876125000}, {"instrument": "SPX", "mid_signal": -228849, "gamma_signal": -10474, "vega_signal": 319383, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774876130000}, {"instrument": "SPX", "mid_signal": 284871, "gamma_signal": -6731, "vega_signal": -845367, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774876130000}, {"instrument": "SPX", "mid_signal": 303095, "gamma_signal": 2115, "vega_signal": 206812, "option_type": "C", "stock_price": 6415.05, "utc_time": 1774876135000}, {"instrument": "SPX", "mid_signal": -285969, "gamma_signal": 8166, "vega_signal": -252478, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774876135000}, {"instrument": "SPX", "mid_signal": 367496, "gamma_signal": 4122, "vega_signal": -270874, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774876140000}, {"instrument": "SPX", "mid_signal": 1185942, "gamma_signal": -19263, "vega_signal": -2319788, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774876140000}, {"instrument": "SPX", "mid_signal": 1116733, "gamma_signal": 39317, "vega_signal": -56324818, "option_type": "C", "stock_price": 6416.55, "utc_time": 1774876145000}, {"instrument": "SPX", "mid_signal": -3578416, "gamma_signal": 65701, "vega_signal": 8053497, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876145000}, {"instrument": "SPX", "mid_signal": -293084, "gamma_signal": -4496, "vega_signal": -9898632, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876150000}, {"instrument": "SPX", "mid_signal": -103306, "gamma_signal": 2196, "vega_signal": 290086, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774876150000}, {"instrument": "SPX", "mid_signal": -265871, "gamma_signal": -4440, "vega_signal": -502264, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876155000}, {"instrument": "SPX", "mid_signal": -524164, "gamma_signal": 4477, "vega_signal": 2644494, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774876155000}, {"instrument": "SPX", "mid_signal": -360281, "gamma_signal": -3314, "vega_signal": -368774, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876160000}, {"instrument": "SPX", "mid_signal": -299076, "gamma_signal": 4175, "vega_signal": 471889, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774876160000}, {"instrument": "SPX", "mid_signal": 424063, "gamma_signal": 1911, "vega_signal": 899603, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876165000}, {"instrument": "SPX", "mid_signal": 1016697, "gamma_signal": -17558, "vega_signal": -3561372, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774876165000}, {"instrument": "SPX", "mid_signal": 717091, "gamma_signal": 10472, "vega_signal": 1178667, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774876170000}, {"instrument": "SPX", "mid_signal": -322645, "gamma_signal": 5205, "vega_signal": 1411821, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774876170000}, {"instrument": "SPX", "mid_signal": 2654931, "gamma_signal": 2899, "vega_signal": 74672056, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876175000}, {"instrument": "SPX", "mid_signal": 310844, "gamma_signal": -5704, "vega_signal": -2354048, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876175000}, {"instrument": "SPX", "mid_signal": 3578, "gamma_signal": 114, "vega_signal": 16530, "option_type": "C", "stock_price": 6416.05, "utc_time": 1774876180000}, {"instrument": "SPX", "mid_signal": -123762, "gamma_signal": 2870, "vega_signal": 395919, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876180000}, {"instrument": "SPX", "mid_signal": -159863, "gamma_signal": -4652, "vega_signal": -582566, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876185000}, {"instrument": "SPX", "mid_signal": 52391, "gamma_signal": -1271, "vega_signal": -179269, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876190000}, {"instrument": "SPX", "mid_signal": -23728956, "gamma_signal": 37509, "vega_signal": 175093712, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876190000}, {"instrument": "SPX", "mid_signal": 285981, "gamma_signal": 6780, "vega_signal": -203044, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774876195000}, {"instrument": "SPX", "mid_signal": -1473631, "gamma_signal": -28778, "vega_signal": -3349174, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876200000}, {"instrument": "SPX", "mid_signal": -170695, "gamma_signal": 2678, "vega_signal": 322468, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774876200000}, {"instrument": "SPX", "mid_signal": 277361, "gamma_signal": 3255, "vega_signal": 1360484, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876205000}, {"instrument": "SPX", "mid_signal": 145119, "gamma_signal": -2908, "vega_signal": -467257, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876205000}, {"instrument": "SPX", "mid_signal": 252445, "gamma_signal": 4003, "vega_signal": 430858, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876210000}, {"instrument": "SPX", "mid_signal": -144559, "gamma_signal": 1073, "vega_signal": 76304, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774876210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774876215000}, {"instrument": "SPX", "mid_signal": -236694, "gamma_signal": -4086, "vega_signal": -447850, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774876220000}, {"instrument": "SPX", "mid_signal": 170537, "gamma_signal": 2877, "vega_signal": -243918, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774876220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876225000}, {"instrument": "SPX", "mid_signal": 103311, "gamma_signal": -2196, "vega_signal": -290099, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774876225000}, {"instrument": "SPX", "mid_signal": -84332, "gamma_signal": -12979, "vega_signal": -1348959, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876230000}, {"instrument": "SPX", "mid_signal": 5412256, "gamma_signal": -38072, "vega_signal": -12769372, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876230000}, {"instrument": "SPX", "mid_signal": 401402, "gamma_signal": 3851, "vega_signal": 450030, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876235000}, {"instrument": "SPX", "mid_signal": -761570, "gamma_signal": 3935, "vega_signal": 78070863, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876235000}, {"instrument": "SPX", "mid_signal": -342456, "gamma_signal": -4176, "vega_signal": -472006, "option_type": "C", "stock_price": 6417.55, "utc_time": 1774876240000}, {"instrument": "SPX", "mid_signal": 240214, "gamma_signal": -3851, "vega_signal": -450030, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876240000}, {"instrument": "SPX", "mid_signal": 621328, "gamma_signal": 10808, "vega_signal": 4113041, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876245000}, {"instrument": "SPX", "mid_signal": -146560, "gamma_signal": 3572, "vega_signal": 504629, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774876250000}, {"instrument": "SPX", "mid_signal": -944528, "gamma_signal": -4849, "vega_signal": 173217458, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876250000}, {"instrument": "SPX", "mid_signal": 92807, "gamma_signal": 2398, "vega_signal": 270207, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876255000}, {"instrument": "SPX", "mid_signal": 43805, "gamma_signal": -1098, "vega_signal": -241509, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876255000}, {"instrument": "SPX", "mid_signal": -1115621, "gamma_signal": -16908, "vega_signal": -1869631, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876260000}, {"instrument": "SPX", "mid_signal": -245395, "gamma_signal": 909, "vega_signal": 26033507, "option_type": "P", "stock_price": 6417.95, "utc_time": 1774876260000}, {"instrument": "SPX", "mid_signal": -24467, "gamma_signal": -734, "vega_signal": -98418, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876265000}, {"instrument": "SPX", "mid_signal": 74788, "gamma_signal": -2051, "vega_signal": -303610, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774876265000}, {"instrument": "SPX", "mid_signal": 13324, "gamma_signal": 414, "vega_signal": 59353, "option_type": "C", "stock_price": 6417.95, "utc_time": 1774876270000}, {"instrument": "SPX", "mid_signal": -282484, "gamma_signal": 4915, "vega_signal": 602159, "option_type": "P", "stock_price": 6417.95, "utc_time": 1774876270000}, {"instrument": "SPX", "mid_signal": 295312, "gamma_signal": 5438, "vega_signal": 1661719, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774876275000}, {"instrument": "SPX", "mid_signal": 582887, "gamma_signal": -5777, "vega_signal": -1339268, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876275000}, {"instrument": "SPX", "mid_signal": 579220, "gamma_signal": 8405, "vega_signal": 933047, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876280000}, {"instrument": "SPX", "mid_signal": 2501535, "gamma_signal": -51641, "vega_signal": -6285633, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774876280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.55, "utc_time": 1774876285000}, {"instrument": "SPX", "mid_signal": 19916, "gamma_signal": -65, "vega_signal": -675497, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774876285000}, {"instrument": "SPX", "mid_signal": 759161, "gamma_signal": 11285, "vega_signal": 1260110, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876290000}, {"instrument": "SPX", "mid_signal": 507223, "gamma_signal": -2694, "vega_signal": -5800897, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876290000}, {"instrument": "SPX", "mid_signal": 160854, "gamma_signal": 3457, "vega_signal": 377935, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876295000}, {"instrument": "SPX", "mid_signal": -2328645, "gamma_signal": 34437, "vega_signal": 5271570, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774876295000}, {"instrument": "SPX", "mid_signal": 198894, "gamma_signal": 5020, "vega_signal": 562587, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876300000}, {"instrument": "SPX", "mid_signal": -45812, "gamma_signal": 1119, "vega_signal": 156814, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876300000}, {"instrument": "SPX", "mid_signal": -1534504, "gamma_signal": -43735, "vega_signal": -4930111, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774876305000}, {"instrument": "SPX", "mid_signal": 28546, "gamma_signal": -1529, "vega_signal": -233369, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876305000}, {"instrument": "SPX", "mid_signal": -121764, "gamma_signal": -607, "vega_signal": -73787, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774876310000}, {"instrument": "SPX", "mid_signal": -21255, "gamma_signal": 60, "vega_signal": 783110, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876310000}, {"instrument": "SPX", "mid_signal": 66695, "gamma_signal": 1839, "vega_signal": 214354, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876315000}, {"instrument": "SPX", "mid_signal": 37854, "gamma_signal": -971, "vega_signal": -139598, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774876315000}, {"instrument": "SPX", "mid_signal": 160849, "gamma_signal": 3456, "vega_signal": 377923, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876320000}, {"instrument": "SPX", "mid_signal": 175539, "gamma_signal": -1699, "vega_signal": -136842, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876320000}, {"instrument": "SPX", "mid_signal": -712143, "gamma_signal": -7962, "vega_signal": -912725, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876325000}, {"instrument": "SPX", "mid_signal": 1685362, "gamma_signal": -1452, "vega_signal": -241314696, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876325000}, {"instrument": "SPX", "mid_signal": 2261927, "gamma_signal": 42862, "vega_signal": 5225487, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876330000}, {"instrument": "SPX", "mid_signal": 553271, "gamma_signal": -6359, "vega_signal": -9711689, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876330000}, {"instrument": "SPX", "mid_signal": 261267, "gamma_signal": 6820, "vega_signal": 773336, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876335000}, {"instrument": "SPX", "mid_signal": 4028866, "gamma_signal": -40611, "vega_signal": -3981058, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876335000}, {"instrument": "SPX", "mid_signal": -167789, "gamma_signal": -27, "vega_signal": -1770122, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876340000}, {"instrument": "SPX", "mid_signal": -35121, "gamma_signal": 1630, "vega_signal": -1262387, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876340000}, {"instrument": "SPX", "mid_signal": 54339, "gamma_signal": 1535, "vega_signal": 184283, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774876345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774876345000}, {"instrument": "SPX", "mid_signal": 196837, "gamma_signal": 3824, "vega_signal": 417085, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876350000}, {"instrument": "SPX", "mid_signal": -513550, "gamma_signal": 8347, "vega_signal": 1042883, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876350000}, {"instrument": "SPX", "mid_signal": -1392545, "gamma_signal": -30598, "vega_signal": -3346325, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876355000}, {"instrument": "SPX", "mid_signal": 99021, "gamma_signal": -539, "vega_signal": -2504569, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774876360000}, {"instrument": "SPX", "mid_signal": -2684199, "gamma_signal": 55072, "vega_signal": 6716405, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876360000}, {"instrument": "SPX", "mid_signal": -308866, "gamma_signal": -3567, "vega_signal": -1533399, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876365000}, {"instrument": "SPX", "mid_signal": -320261, "gamma_signal": 4233, "vega_signal": 473930, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876365000}, {"instrument": "SPX", "mid_signal": -33012, "gamma_signal": -971, "vega_signal": -125299, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774876370000}, {"instrument": "SPX", "mid_signal": -142569, "gamma_signal": 951, "vega_signal": 9845743, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876375000}, {"instrument": "SPX", "mid_signal": -115659, "gamma_signal": 2947, "vega_signal": 425589, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876375000}, {"instrument": "SPX", "mid_signal": 245978, "gamma_signal": 2719, "vega_signal": 288087, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876380000}, {"instrument": "SPX", "mid_signal": 2026521, "gamma_signal": -2283, "vega_signal": -283060429, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774876380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876385000}, {"instrument": "SPX", "mid_signal": 705063, "gamma_signal": -11668, "vega_signal": -1399014, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876385000}, {"instrument": "SPX", "mid_signal": -2859064, "gamma_signal": -31978, "vega_signal": -3575394, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876390000}, {"instrument": "SPX", "mid_signal": -1881364, "gamma_signal": 37119, "vega_signal": 4670622, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876390000}, {"instrument": "SPX", "mid_signal": -569094, "gamma_signal": -4621, "vega_signal": -3388469, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876395000}, {"instrument": "SPX", "mid_signal": 493730, "gamma_signal": -10079, "vega_signal": -1298952, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876395000}, {"instrument": "SPX", "mid_signal": -416197, "gamma_signal": -1984, "vega_signal": -4045760, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876400000}, {"instrument": "SPX", "mid_signal": -9308, "gamma_signal": 279, "vega_signal": 49845, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876405000}, {"instrument": "SPX", "mid_signal": -392465, "gamma_signal": -5407, "vega_signal": -597018, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876410000}, {"instrument": "SPX", "mid_signal": -24133, "gamma_signal": 659, "vega_signal": 97327, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876410000}, {"instrument": "SPX", "mid_signal": 54344, "gamma_signal": 1535, "vega_signal": 184300, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876415000}, {"instrument": "SPX", "mid_signal": 1901612, "gamma_signal": 15552, "vega_signal": 11318758, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876425000}, {"instrument": "SPX", "mid_signal": -56350, "gamma_signal": 687, "vega_signal": 540910, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876425000}, {"instrument": "SPX", "mid_signal": 184483, "gamma_signal": 2831, "vega_signal": 1349894, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876430000}, {"instrument": "SPX", "mid_signal": 371019, "gamma_signal": -6430, "vega_signal": -760620, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876430000}, {"instrument": "SPX", "mid_signal": 27181, "gamma_signal": 441, "vega_signal": 332511, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876435000}, {"instrument": "SPX", "mid_signal": -84267, "gamma_signal": 15, "vega_signal": -28779, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876435000}, {"instrument": "SPX", "mid_signal": 90436, "gamma_signal": 2979, "vega_signal": 13610, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876440000}, {"instrument": "SPX", "mid_signal": -646303, "gamma_signal": 10367, "vega_signal": 1287944, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876440000}, {"instrument": "SPX", "mid_signal": 71052, "gamma_signal": 2021, "vega_signal": 248618, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876445000}, {"instrument": "SPX", "mid_signal": 78177, "gamma_signal": -1762, "vega_signal": -240124, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876450000}, {"instrument": "SPX", "mid_signal": -1196288, "gamma_signal": 22617, "vega_signal": 2926585, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876450000}, {"instrument": "SPX", "mid_signal": 723300, "gamma_signal": 20178, "vega_signal": 2388816, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876455000}, {"instrument": "SPX", "mid_signal": -318466, "gamma_signal": 5065, "vega_signal": 691732, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876455000}, {"instrument": "SPX", "mid_signal": -50770, "gamma_signal": -1440, "vega_signal": -191569, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876460000}, {"instrument": "SPX", "mid_signal": 905226, "gamma_signal": 6761, "vega_signal": 819738, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876465000}, {"instrument": "SPX", "mid_signal": 52427, "gamma_signal": -1272, "vega_signal": -179387, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876465000}, {"instrument": "SPX", "mid_signal": -379455, "gamma_signal": -3081, "vega_signal": -2259331, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876470000}, {"instrument": "SPX", "mid_signal": 103379, "gamma_signal": -2198, "vega_signal": -290289, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876470000}, {"instrument": "SPX", "mid_signal": -342664, "gamma_signal": -4179, "vega_signal": -472293, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774876475000}, {"instrument": "SPX", "mid_signal": -333899, "gamma_signal": 7906, "vega_signal": 1101119, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876475000}, {"instrument": "SPX", "mid_signal": 364923, "gamma_signal": 3484, "vega_signal": 3527231, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876480000}, {"instrument": "SPX", "mid_signal": 50997, "gamma_signal": -472, "vega_signal": -40375, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876480000}, {"instrument": "SPX", "mid_signal": -390652, "gamma_signal": -975, "vega_signal": -2990389, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774876485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876490000}, {"instrument": "SPX", "mid_signal": -50583, "gamma_signal": 1650, "vega_signal": 257479, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876490000}, {"instrument": "SPX", "mid_signal": -534365, "gamma_signal": -5048, "vega_signal": -608376, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876495000}, {"instrument": "SPX", "mid_signal": 50948, "gamma_signal": -926, "vega_signal": -110885, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876495000}, {"instrument": "SPX", "mid_signal": 1781910, "gamma_signal": 25701, "vega_signal": 6069742, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774876500000}, {"instrument": "SPX", "mid_signal": 383616, "gamma_signal": -7535, "vega_signal": -951732, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876500000}, {"instrument": "SPX", "mid_signal": -422595, "gamma_signal": -12063, "vega_signal": -1534181, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774876505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774876505000}, {"instrument": "SPX", "mid_signal": 789920, "gamma_signal": 12795, "vega_signal": 7576273, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876510000}, {"instrument": "SPX", "mid_signal": 82286, "gamma_signal": -2035, "vega_signal": -782704, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876510000}, {"instrument": "SPX", "mid_signal": -342691, "gamma_signal": -4179, "vega_signal": -472330, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876515000}, {"instrument": "SPX", "mid_signal": 845114, "gamma_signal": -18173, "vega_signal": -2487404, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876520000}, {"instrument": "SPX", "mid_signal": -46815, "gamma_signal": 970, "vega_signal": 126820, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876520000}, {"instrument": "SPX", "mid_signal": -11695255, "gamma_signal": -95252, "vega_signal": -152362001, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774876525000}, {"instrument": "SPX", "mid_signal": -408966, "gamma_signal": 6922, "vega_signal": 890198, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876525000}, {"instrument": "SPX", "mid_signal": 163024, "gamma_signal": 4604, "vega_signal": 552874, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876530000}, {"instrument": "SPX", "mid_signal": 269545, "gamma_signal": -4904, "vega_signal": -43144, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876530000}, {"instrument": "SPX", "mid_signal": 1558915, "gamma_signal": 21339, "vega_signal": 9449053, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876535000}, {"instrument": "SPX", "mid_signal": 584, "gamma_signal": -11, "vega_signal": -3668, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876535000}, {"instrument": "SPX", "mid_signal": -2069704, "gamma_signal": -13888, "vega_signal": -46514599, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876540000}, {"instrument": "SPX", "mid_signal": -233107, "gamma_signal": 4586, "vega_signal": 581846, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876540000}, {"instrument": "SPX", "mid_signal": 27008, "gamma_signal": 806, "vega_signal": 106652, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876545000}, {"instrument": "SPX", "mid_signal": 5222490, "gamma_signal": -22311, "vega_signal": -8063541, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876545000}, {"instrument": "SPX", "mid_signal": 2745645, "gamma_signal": 11558, "vega_signal": 23534184, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876550000}, {"instrument": "SPX", "mid_signal": -358177, "gamma_signal": 3287, "vega_signal": 1142564, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876555000}, {"instrument": "SPX", "mid_signal": 101857, "gamma_signal": -638, "vega_signal": -1739830, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876555000}, {"instrument": "SPX", "mid_signal": -1590266, "gamma_signal": -10968, "vega_signal": -5668464, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876560000}, {"instrument": "SPX", "mid_signal": -1211267, "gamma_signal": 20501, "vega_signal": 2537223, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876560000}, {"instrument": "SPX", "mid_signal": -312230, "gamma_signal": -7821, "vega_signal": -874662, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876565000}, {"instrument": "SPX", "mid_signal": -3447959, "gamma_signal": 54049, "vega_signal": 6552726, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876575000}, {"instrument": "SPX", "mid_signal": -220797, "gamma_signal": -3775, "vega_signal": 10730954, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876580000}, {"instrument": "SPX", "mid_signal": -439350, "gamma_signal": 2031, "vega_signal": 874478, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774876580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876585000}, {"instrument": "SPX", "mid_signal": -243086, "gamma_signal": 5176, "vega_signal": 1952023, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876585000}, {"instrument": "SPX", "mid_signal": 121125, "gamma_signal": -2174, "vega_signal": 2899023, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876590000}, {"instrument": "SPX", "mid_signal": 49563, "gamma_signal": -895, "vega_signal": -107304, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876590000}, {"instrument": "SPX", "mid_signal": 24479, "gamma_signal": 734, "vega_signal": 98468, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876595000}, {"instrument": "SPX", "mid_signal": 27883, "gamma_signal": -799, "vega_signal": 9490, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876595000}, {"instrument": "SPX", "mid_signal": 333676, "gamma_signal": 8089, "vega_signal": 900870, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876600000}, {"instrument": "SPX", "mid_signal": 31523, "gamma_signal": -928, "vega_signal": -136209, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876600000}, {"instrument": "SPX", "mid_signal": 46877, "gamma_signal": 1469, "vega_signal": 211327, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876605000}, {"instrument": "SPX", "mid_signal": -70938, "gamma_signal": 1629, "vega_signal": 224123, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876610000}, {"instrument": "SPX", "mid_signal": 9614262, "gamma_signal": 106611, "vega_signal": 24649460, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876615000}, {"instrument": "SPX", "mid_signal": 4584839, "gamma_signal": -60889, "vega_signal": -6123066, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876620000}, {"instrument": "SPX", "mid_signal": -281078, "gamma_signal": 4871, "vega_signal": 647740, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876620000}, {"instrument": "SPX", "mid_signal": -43342, "gamma_signal": -2194, "vega_signal": 2908071, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876625000}, {"instrument": "SPX", "mid_signal": 44671, "gamma_signal": -960, "vega_signal": -126850, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876625000}, {"instrument": "SPX", "mid_signal": 220089, "gamma_signal": 4099, "vega_signal": 455643, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876630000}, {"instrument": "SPX", "mid_signal": -341720, "gamma_signal": 4256, "vega_signal": 472577, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774876630000}, {"instrument": "SPX", "mid_signal": -5656226, "gamma_signal": -72290, "vega_signal": -8147402, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876635000}, {"instrument": "SPX", "mid_signal": -4888680, "gamma_signal": 41597, "vega_signal": 12419167, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876640000}, {"instrument": "SPX", "mid_signal": -3080721, "gamma_signal": 31990, "vega_signal": 15351429, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876640000}, {"instrument": "SPX", "mid_signal": 236908, "gamma_signal": 4089, "vega_signal": 448254, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876645000}, {"instrument": "SPX", "mid_signal": -363105, "gamma_signal": -4092, "vega_signal": -467660, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876650000}, {"instrument": "SPX", "mid_signal": -222530, "gamma_signal": 3703, "vega_signal": 438543, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876650000}, {"instrument": "SPX", "mid_signal": -153955, "gamma_signal": 3837, "vega_signal": 379791, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876655000}, {"instrument": "SPX", "mid_signal": 5461757, "gamma_signal": -78733, "vega_signal": -9032468, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876655000}, {"instrument": "SPX", "mid_signal": 330253, "gamma_signal": 9714, "vega_signal": 1253494, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876660000}, {"instrument": "SPX", "mid_signal": -150878, "gamma_signal": 3081, "vega_signal": 398764, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774876665000}, {"instrument": "SPX", "mid_signal": 2174595, "gamma_signal": 61415, "vega_signal": 7374872, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876670000}, {"instrument": "SPX", "mid_signal": -103408, "gamma_signal": 2198, "vega_signal": 290370, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876670000}, {"instrument": "SPX", "mid_signal": -196945, "gamma_signal": -3826, "vega_signal": -417312, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876675000}, {"instrument": "SPX", "mid_signal": 159788, "gamma_signal": -4480, "vega_signal": 266927, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876675000}, {"instrument": "SPX", "mid_signal": 4206344, "gamma_signal": 42184, "vega_signal": 4903599, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876680000}, {"instrument": "SPX", "mid_signal": -1357958, "gamma_signal": 27362, "vega_signal": 3151283, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876680000}, {"instrument": "SPX", "mid_signal": -303702, "gamma_signal": -5931, "vega_signal": -662870, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774876685000}, {"instrument": "SPX", "mid_signal": 540934, "gamma_signal": -6671, "vega_signal": -1759747, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774876685000}, {"instrument": "SPX", "mid_signal": -385931, "gamma_signal": -170, "vega_signal": -2211318, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774876690000}, {"instrument": "SPX", "mid_signal": 1011325, "gamma_signal": 16527, "vega_signal": 1817628, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876695000}, {"instrument": "SPX", "mid_signal": 113235, "gamma_signal": -2357, "vega_signal": -307833, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876695000}, {"instrument": "SPX", "mid_signal": -6635681, "gamma_signal": -73566, "vega_signal": -11892127, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876700000}, {"instrument": "SPX", "mid_signal": -5664625, "gamma_signal": 53074, "vega_signal": 14907603, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876700000}, {"instrument": "SPX", "mid_signal": 11062141, "gamma_signal": 248612, "vega_signal": 27308206, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774876705000}, {"instrument": "SPX", "mid_signal": 260284, "gamma_signal": -6060, "vega_signal": -834694, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876705000}, {"instrument": "SPX", "mid_signal": 109429, "gamma_signal": 1429, "vega_signal": 624505, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876710000}, {"instrument": "SPX", "mid_signal": -342579, "gamma_signal": 8996, "vega_signal": 1299753, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876710000}, {"instrument": "SPX", "mid_signal": -132089, "gamma_signal": -3885, "vega_signal": -501351, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876715000}, {"instrument": "SPX", "mid_signal": 115801, "gamma_signal": -813, "vega_signal": -1030458, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774876715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774876720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876725000}, {"instrument": "SPX", "mid_signal": -890392, "gamma_signal": 7650, "vega_signal": 834520, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876725000}, {"instrument": "SPX", "mid_signal": 74339, "gamma_signal": 2014, "vega_signal": 231758, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876730000}, {"instrument": "SPX", "mid_signal": 8094, "gamma_signal": -242, "vega_signal": -38734, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774876730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876735000}, {"instrument": "SPX", "mid_signal": -103400, "gamma_signal": 2198, "vega_signal": 290348, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876740000}, {"instrument": "SPX", "mid_signal": 244857, "gamma_signal": -6443, "vega_signal": -555818, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876740000}, {"instrument": "SPX", "mid_signal": -1385120, "gamma_signal": -13202, "vega_signal": -4713534, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876745000}, {"instrument": "SPX", "mid_signal": -308595, "gamma_signal": 3913, "vega_signal": 428067, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774876745000}, {"instrument": "SPX", "mid_signal": 561780, "gamma_signal": 7587, "vega_signal": 3971079, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876750000}, {"instrument": "SPX", "mid_signal": 325118, "gamma_signal": -3258, "vega_signal": -327961, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876750000}, {"instrument": "SPX", "mid_signal": -288171, "gamma_signal": -2697, "vega_signal": -2738754, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876755000}, {"instrument": "SPX", "mid_signal": -42701, "gamma_signal": 880, "vega_signal": 111336, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876755000}, {"instrument": "SPX", "mid_signal": -311418, "gamma_signal": -8529, "vega_signal": -981325, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876760000}, {"instrument": "SPX", "mid_signal": -2334937, "gamma_signal": 2907, "vega_signal": 322127732, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876765000}, {"instrument": "SPX", "mid_signal": -244984, "gamma_signal": 4984, "vega_signal": 638645, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876765000}, {"instrument": "SPX", "mid_signal": -468418, "gamma_signal": -11910, "vega_signal": -1406554, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876770000}, {"instrument": "SPX", "mid_signal": 1790360, "gamma_signal": 50896, "vega_signal": 5893019, "option_type": "C", "stock_price": 6422.85, "utc_time": 1774876775000}, {"instrument": "SPX", "mid_signal": -52850, "gamma_signal": 1666, "vega_signal": 360785, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876775000}, {"instrument": "SPX", "mid_signal": 74344, "gamma_signal": 2014, "vega_signal": 231772, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876780000}, {"instrument": "SPX", "mid_signal": -364035, "gamma_signal": 1439, "vega_signal": 44863416, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876780000}, {"instrument": "SPX", "mid_signal": -46966, "gamma_signal": -1267, "vega_signal": -139753, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876790000}, {"instrument": "SPX", "mid_signal": -204956, "gamma_signal": 1554, "vega_signal": -624918, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774876790000}, {"instrument": "SPX", "mid_signal": -259747, "gamma_signal": -5416, "vega_signal": -583754, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774876795000}, {"instrument": "SPX", "mid_signal": -160937, "gamma_signal": -3458, "vega_signal": -378129, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876800000}, {"instrument": "SPX", "mid_signal": -2109, "gamma_signal": 5, "vega_signal": 105732, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876800000}, {"instrument": "SPX", "mid_signal": -10828078, "gamma_signal": -177150, "vega_signal": -19711529, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774876805000}, {"instrument": "SPX", "mid_signal": -6968512, "gamma_signal": 86724, "vega_signal": 9603322, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774876805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774876810000}, {"instrument": "SPX", "mid_signal": -831317, "gamma_signal": 10960, "vega_signal": 1254879, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876810000}, {"instrument": "SPX", "mid_signal": 737258, "gamma_signal": 8812, "vega_signal": 6120989, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876815000}, {"instrument": "SPX", "mid_signal": -317288, "gamma_signal": 5372, "vega_signal": 653888, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876820000}, {"instrument": "SPX", "mid_signal": 375611, "gamma_signal": -7880, "vega_signal": -1032202, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876820000}, {"instrument": "SPX", "mid_signal": 1042419, "gamma_signal": 18410, "vega_signal": 1927356, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876825000}, {"instrument": "SPX", "mid_signal": -388396, "gamma_signal": 6504, "vega_signal": 2927030, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876825000}, {"instrument": "SPX", "mid_signal": -321390, "gamma_signal": -4225, "vega_signal": -469145, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876830000}, {"instrument": "SPX", "mid_signal": -2566189, "gamma_signal": 17901, "vega_signal": 6086228, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876830000}, {"instrument": "SPX", "mid_signal": -236889, "gamma_signal": -4089, "vega_signal": -448219, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876835000}, {"instrument": "SPX", "mid_signal": -436563, "gamma_signal": 4422, "vega_signal": 2768850, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876840000}, {"instrument": "SPX", "mid_signal": -272767, "gamma_signal": 4786, "vega_signal": 615050, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876840000}, {"instrument": "SPX", "mid_signal": 6300881, "gamma_signal": 41876, "vega_signal": 31678822, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876845000}, {"instrument": "SPX", "mid_signal": 467155, "gamma_signal": -8291, "vega_signal": -601227, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876845000}, {"instrument": "SPX", "mid_signal": -68827, "gamma_signal": -1956, "vega_signal": -239671, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876850000}, {"instrument": "SPX", "mid_signal": 3437, "gamma_signal": -103, "vega_signal": -18258, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876855000}, {"instrument": "SPX", "mid_signal": -220277, "gamma_signal": 4790, "vega_signal": 640637, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876855000}, {"instrument": "SPX", "mid_signal": -362140, "gamma_signal": -5542, "vega_signal": -600832, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876860000}, {"instrument": "SPX", "mid_signal": -1541094, "gamma_signal": 26309, "vega_signal": 2565424, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876860000}, {"instrument": "SPX", "mid_signal": -14631035, "gamma_signal": -190358, "vega_signal": -21303056, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774876865000}, {"instrument": "SPX", "mid_signal": 473910, "gamma_signal": -7453, "vega_signal": -3245310, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774876865000}, {"instrument": "SPX", "mid_signal": -6193024, "gamma_signal": -69883, "vega_signal": -12530984, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876870000}, {"instrument": "SPX", "mid_signal": 4799993, "gamma_signal": -61270, "vega_signal": -21369003, "option_type": "P", "stock_price": 6424.05, "utc_time": 1774876870000}, {"instrument": "SPX", "mid_signal": -323901, "gamma_signal": -355, "vega_signal": -8250050, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774876875000}, {"instrument": "SPX", "mid_signal": -190205, "gamma_signal": 371, "vega_signal": -86240, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876875000}, {"instrument": "SPX", "mid_signal": 869196, "gamma_signal": 16035, "vega_signal": 4728178, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774876880000}, {"instrument": "SPX", "mid_signal": -9502046, "gamma_signal": 108898, "vega_signal": 234527375, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774876880000}, {"instrument": "SPX", "mid_signal": 752589, "gamma_signal": 2756, "vega_signal": 357989, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774876885000}, {"instrument": "SPX", "mid_signal": 8192157, "gamma_signal": -35850, "vega_signal": -312915672, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774876885000}, {"instrument": "SPX", "mid_signal": 167090, "gamma_signal": 2995, "vega_signal": 335842, "option_type": "C", "stock_price": 6425.05, "utc_time": 1774876890000}, {"instrument": "SPX", "mid_signal": 2116395, "gamma_signal": -26006, "vega_signal": -8093955, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876895000}, {"instrument": "SPX", "mid_signal": 213923, "gamma_signal": -5467, "vega_signal": 393766, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876895000}, {"instrument": "SPX", "mid_signal": 247124, "gamma_signal": 1270, "vega_signal": 155056, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876900000}, {"instrument": "SPX", "mid_signal": 96319, "gamma_signal": -1431, "vega_signal": -148041, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876900000}, {"instrument": "SPX", "mid_signal": 512448, "gamma_signal": 3378, "vega_signal": 2527145, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876905000}, {"instrument": "SPX", "mid_signal": 94159, "gamma_signal": -7955, "vega_signal": 3937294, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876905000}, {"instrument": "SPX", "mid_signal": 385371, "gamma_signal": 9421, "vega_signal": 1034243, "option_type": "C", "stock_price": 6425.55, "utc_time": 1774876910000}, {"instrument": "SPX", "mid_signal": -912436, "gamma_signal": 14364, "vega_signal": 1637811, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876910000}, {"instrument": "SPX", "mid_signal": -65840, "gamma_signal": -2022, "vega_signal": -196564, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876915000}, {"instrument": "SPX", "mid_signal": 199251, "gamma_signal": -1360, "vega_signal": -143519, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876915000}, {"instrument": "SPX", "mid_signal": 73260, "gamma_signal": 1263, "vega_signal": 478088, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876920000}, {"instrument": "SPX", "mid_signal": 5715768, "gamma_signal": -77452, "vega_signal": -8615567, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876920000}, {"instrument": "SPX", "mid_signal": -397278, "gamma_signal": -5717, "vega_signal": -657057, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876925000}, {"instrument": "SPX", "mid_signal": -718681, "gamma_signal": 7578, "vega_signal": 3184683, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876925000}, {"instrument": "SPX", "mid_signal": -1910989, "gamma_signal": -20990, "vega_signal": -2416126, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876930000}, {"instrument": "SPX", "mid_signal": -3004285, "gamma_signal": 20837, "vega_signal": 7329571, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876930000}, {"instrument": "SPX", "mid_signal": -19884, "gamma_signal": -1177, "vega_signal": 1772455, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876935000}, {"instrument": "SPX", "mid_signal": -48497, "gamma_signal": 791, "vega_signal": 85358, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876940000}, {"instrument": "SPX", "mid_signal": 398491, "gamma_signal": -9138, "vega_signal": -1220042, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774876940000}, {"instrument": "SPX", "mid_signal": 192972, "gamma_signal": 3034, "vega_signal": 1469951, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774876945000}, {"instrument": "SPX", "mid_signal": -149222, "gamma_signal": 3394, "vega_signal": 464580, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876945000}, {"instrument": "SPX", "mid_signal": 1437963, "gamma_signal": 29936, "vega_signal": 3293779, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876950000}, {"instrument": "SPX", "mid_signal": 3385089, "gamma_signal": -34079, "vega_signal": -3830130, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876950000}, {"instrument": "SPX", "mid_signal": 751556, "gamma_signal": 1954, "vega_signal": 6921177, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774876955000}, {"instrument": "SPX", "mid_signal": 1782930, "gamma_signal": -9877, "vega_signal": -8415649, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774876955000}, {"instrument": "SPX", "mid_signal": -1163817, "gamma_signal": -12919, "vega_signal": -1779065, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876960000}, {"instrument": "SPX", "mid_signal": -54196, "gamma_signal": -2222, "vega_signal": -371876, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876960000}, {"instrument": "SPX", "mid_signal": 243443, "gamma_signal": 4336, "vega_signal": 1669304, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774876965000}, {"instrument": "SPX", "mid_signal": -401441, "gamma_signal": 4650, "vega_signal": 509297, "option_type": "P", "stock_price": 6425.05, "utc_time": 1774876965000}, {"instrument": "SPX", "mid_signal": 52798, "gamma_signal": 1515, "vega_signal": 175469, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774876970000}, {"instrument": "SPX", "mid_signal": 8752, "gamma_signal": -256, "vega_signal": -40315, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774876970000}, {"instrument": "SPX", "mid_signal": 1944557, "gamma_signal": 41152, "vega_signal": 4124795, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876975000}, {"instrument": "SPX", "mid_signal": 377005, "gamma_signal": -11732, "vega_signal": 898578, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876975000}, {"instrument": "SPX", "mid_signal": -2389028, "gamma_signal": -14381, "vega_signal": -46595318, "option_type": "C", "stock_price": 6424.35, "utc_time": 1774876980000}, {"instrument": "SPX", "mid_signal": 60842, "gamma_signal": -1237, "vega_signal": -152039, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774876980000}, {"instrument": "SPX", "mid_signal": -433534, "gamma_signal": -1874, "vega_signal": -881159, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774876985000}, {"instrument": "SPX", "mid_signal": -255783, "gamma_signal": 3924, "vega_signal": 1125993, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876985000}, {"instrument": "SPX", "mid_signal": 639037, "gamma_signal": 11497, "vega_signal": 1214866, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876990000}, {"instrument": "SPX", "mid_signal": -226928, "gamma_signal": 4242, "vega_signal": 512038, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774876990000}, {"instrument": "SPX", "mid_signal": 444266, "gamma_signal": 10217, "vega_signal": 1108824, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774876995000}, {"instrument": "SPX", "mid_signal": 24856, "gamma_signal": -672, "vega_signal": -97000, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774876995000}, {"instrument": "SPX", "mid_signal": 105648, "gamma_signal": 2860, "vega_signal": 322554, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774877000000}, {"instrument": "SPX", "mid_signal": -136700, "gamma_signal": 1849, "vega_signal": 177555, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774877000000}, {"instrument": "SPX", "mid_signal": 261958, "gamma_signal": 5377, "vega_signal": 582715, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877005000}, {"instrument": "SPX", "mid_signal": -44681, "gamma_signal": 1238, "vega_signal": 180291, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877005000}, {"instrument": "SPX", "mid_signal": -209166, "gamma_signal": -7473, "vega_signal": -1171813, "option_type": "C", "stock_price": 6424.35, "utc_time": 1774877010000}, {"instrument": "SPX", "mid_signal": -159760, "gamma_signal": 3064, "vega_signal": 366461, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877010000}, {"instrument": "SPX", "mid_signal": 1467026, "gamma_signal": 18694, "vega_signal": 291794, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774877015000}, {"instrument": "SPX", "mid_signal": -633191, "gamma_signal": 8745, "vega_signal": 5666613, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877020000}, {"instrument": "SPX", "mid_signal": -676287, "gamma_signal": 11178, "vega_signal": 1253647, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877025000}, {"instrument": "SPX", "mid_signal": 116227, "gamma_signal": -3001, "vega_signal": 748711, "option_type": "P", "stock_price": 6424.55, "utc_time": 1774877025000}, {"instrument": "SPX", "mid_signal": -394673, "gamma_signal": -12477, "vega_signal": -1775954, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877030000}, {"instrument": "SPX", "mid_signal": 1265902, "gamma_signal": -19473, "vega_signal": -4613356, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877030000}, {"instrument": "SPX", "mid_signal": 74807, "gamma_signal": -2676, "vega_signal": -298724, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774877035000}, {"instrument": "SPX", "mid_signal": 2952734, "gamma_signal": -26153, "vega_signal": -16426523, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774877035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774877040000}, {"instrument": "SPX", "mid_signal": -184535, "gamma_signal": 2485, "vega_signal": 881930, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877045000}, {"instrument": "SPX", "mid_signal": 433015, "gamma_signal": -7076, "vega_signal": -1522300, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877045000}, {"instrument": "SPX", "mid_signal": -724194, "gamma_signal": -694, "vega_signal": -54111074, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877050000}, {"instrument": "SPX", "mid_signal": 138258, "gamma_signal": -2755, "vega_signal": -337740, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877050000}, {"instrument": "SPX", "mid_signal": 363597, "gamma_signal": 9776, "vega_signal": 1089657, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877055000}, {"instrument": "SPX", "mid_signal": 283553, "gamma_signal": -3611, "vega_signal": -368959, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877055000}, {"instrument": "SPX", "mid_signal": 142585, "gamma_signal": 3902, "vega_signal": 437213, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774877060000}, {"instrument": "SPX", "mid_signal": -53485, "gamma_signal": 1408, "vega_signal": 196543, "option_type": "P", "stock_price": 6425.55, "utc_time": 1774877060000}, {"instrument": "SPX", "mid_signal": -258166, "gamma_signal": -5739, "vega_signal": -593776, "option_type": "C", "stock_price": 6425.95, "utc_time": 1774877065000}, {"instrument": "SPX", "mid_signal": -802126, "gamma_signal": 9482, "vega_signal": 5393710, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877065000}, {"instrument": "SPX", "mid_signal": 376681, "gamma_signal": 8139, "vega_signal": 848188, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774877070000}, {"instrument": "SPX", "mid_signal": -57701, "gamma_signal": 4631, "vega_signal": 831636, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774877070000}, {"instrument": "SPX", "mid_signal": 71290, "gamma_signal": 1951, "vega_signal": 218600, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877075000}, {"instrument": "SPX", "mid_signal": -625833, "gamma_signal": 13235, "vega_signal": 1685207, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877075000}, {"instrument": "SPX", "mid_signal": 388237, "gamma_signal": 11562, "vega_signal": 1410637, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774877080000}, {"instrument": "SPX", "mid_signal": 1718791, "gamma_signal": -12317, "vega_signal": -8160216, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877080000}, {"instrument": "SPX", "mid_signal": 307835, "gamma_signal": 5993, "vega_signal": -393978, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877085000}, {"instrument": "SPX", "mid_signal": -94595, "gamma_signal": 11090, "vega_signal": -87543311, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774877090000}, {"instrument": "SPX", "mid_signal": 68843, "gamma_signal": -1087, "vega_signal": -107347, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877090000}, {"instrument": "SPX", "mid_signal": -2112363, "gamma_signal": -21292, "vega_signal": -2335075, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877095000}, {"instrument": "SPX", "mid_signal": 119513, "gamma_signal": -2531, "vega_signal": -168087, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877395000}, {"instrument": "SPX", "mid_signal": -8836347, "gamma_signal": -140162, "vega_signal": -77009, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774877400000}, {"instrument": "SPX", "mid_signal": -13932483, "gamma_signal": 136582, "vega_signal": 106109283, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774877400000}, {"instrument": "SPX", "mid_signal": 3296172, "gamma_signal": 58272, "vega_signal": 171415361, "option_type": "C", "stock_price": 6422.2, "utc_time": 1774877405000}, {"instrument": "SPX", "mid_signal": -4999434, "gamma_signal": 215101, "vega_signal": -174536080, "option_type": "P", "stock_price": 6422.2, "utc_time": 1774877405000}, {"instrument": "SPX", "mid_signal": -3330460, "gamma_signal": -37165, "vega_signal": -50434405, "option_type": "C", "stock_price": 6419.7, "utc_time": 1774877410000}, {"instrument": "SPX", "mid_signal": -1386663, "gamma_signal": -25660, "vega_signal": 8501074, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774877410000}, {"instrument": "SPX", "mid_signal": -3799075, "gamma_signal": -29180, "vega_signal": -64101190, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774877415000}, {"instrument": "SPX", "mid_signal": -245339, "gamma_signal": -33202, "vega_signal": -13870519, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774877415000}, {"instrument": "SPX", "mid_signal": 10709691, "gamma_signal": 15478, "vega_signal": 85054751, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774877420000}, {"instrument": "SPX", "mid_signal": 16263378, "gamma_signal": -137228, "vega_signal": -106120791, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774877420000}, {"instrument": "SPX", "mid_signal": -12283535, "gamma_signal": -261893, "vega_signal": -46743203, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774877425000}, {"instrument": "SPX", "mid_signal": 5977275, "gamma_signal": -79169, "vega_signal": 102008542, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774877425000}, {"instrument": "SPX", "mid_signal": 1932027, "gamma_signal": -21146, "vega_signal": -174417597, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774877430000}, {"instrument": "SPX", "mid_signal": 5463728, "gamma_signal": -23317, "vega_signal": -54038013, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774877430000}, {"instrument": "SPX", "mid_signal": 38219207, "gamma_signal": 505399, "vega_signal": 101647077, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774877435000}, {"instrument": "SPX", "mid_signal": 172586, "gamma_signal": -40757, "vega_signal": 36533110, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774877435000}, {"instrument": "SPX", "mid_signal": -13772564, "gamma_signal": -274458, "vega_signal": -94812199, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774877440000}, {"instrument": "SPX", "mid_signal": -56318, "gamma_signal": 55284, "vega_signal": -32791814, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774877440000}, {"instrument": "SPX", "mid_signal": 8251341, "gamma_signal": 89317, "vega_signal": 154577624, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774877445000}, {"instrument": "SPX", "mid_signal": 2396198, "gamma_signal": -9421, "vega_signal": -31812535, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774877445000}, {"instrument": "SPX", "mid_signal": -16072496, "gamma_signal": -284025, "vega_signal": -18413176, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877450000}, {"instrument": "SPX", "mid_signal": -5546183, "gamma_signal": 66554, "vega_signal": -19992239, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877450000}, {"instrument": "SPX", "mid_signal": -2103887, "gamma_signal": -19296, "vega_signal": -55113154, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877455000}, {"instrument": "SPX", "mid_signal": -952439, "gamma_signal": -34536, "vega_signal": 6034485, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877455000}, {"instrument": "SPX", "mid_signal": -9665788, "gamma_signal": -93814, "vega_signal": 81755083, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774877460000}, {"instrument": "SPX", "mid_signal": 20262907, "gamma_signal": -337603, "vega_signal": -119068632, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774877460000}, {"instrument": "SPX", "mid_signal": 21456175, "gamma_signal": 476377, "vega_signal": 104371636, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774877465000}, {"instrument": "SPX", "mid_signal": 1829403, "gamma_signal": 18785, "vega_signal": -98107303, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774877465000}, {"instrument": "SPX", "mid_signal": 10957563, "gamma_signal": 324653, "vega_signal": 62052725, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877470000}, {"instrument": "SPX", "mid_signal": -5487144, "gamma_signal": 83924, "vega_signal": 76519213, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877470000}, {"instrument": "SPX", "mid_signal": -3853316, "gamma_signal": -86529, "vega_signal": 10751822, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877475000}, {"instrument": "SPX", "mid_signal": -3251075, "gamma_signal": 54305, "vega_signal": 240591509, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877475000}, {"instrument": "SPX", "mid_signal": 272223, "gamma_signal": 10218, "vega_signal": 20132074, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774877480000}, {"instrument": "SPX", "mid_signal": -3793245, "gamma_signal": 73264, "vega_signal": 6268742, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774877480000}, {"instrument": "SPX", "mid_signal": 2798916, "gamma_signal": -23513, "vega_signal": -7087345, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877485000}, {"instrument": "SPX", "mid_signal": 3024073, "gamma_signal": -74903, "vega_signal": 27541054, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877485000}, {"instrument": "SPX", "mid_signal": -15412816, "gamma_signal": -169902, "vega_signal": -48544353, "option_type": "C", "stock_price": 6427.7, "utc_time": 1774877490000}, {"instrument": "SPX", "mid_signal": 27928723, "gamma_signal": -342021, "vega_signal": -160672426, "option_type": "P", "stock_price": 6427.7, "utc_time": 1774877490000}, {"instrument": "SPX", "mid_signal": -4081248, "gamma_signal": -177188, "vega_signal": 210098345, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877495000}, {"instrument": "SPX", "mid_signal": 21271547, "gamma_signal": -210438, "vega_signal": -136484094, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877495000}, {"instrument": "SPX", "mid_signal": -3223184, "gamma_signal": -72714, "vega_signal": -90214873, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774877500000}, {"instrument": "SPX", "mid_signal": 4605776, "gamma_signal": -70870, "vega_signal": -38469247, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774877500000}, {"instrument": "SPX", "mid_signal": -3637841, "gamma_signal": -58086, "vega_signal": -30192036, "option_type": "C", "stock_price": 6426.7, "utc_time": 1774877505000}, {"instrument": "SPX", "mid_signal": 14823062, "gamma_signal": -136649, "vega_signal": -339762354, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774877505000}, {"instrument": "SPX", "mid_signal": -5130367, "gamma_signal": -112377, "vega_signal": 3757758, "option_type": "C", "stock_price": 6427.2, "utc_time": 1774877510000}, {"instrument": "SPX", "mid_signal": 3566659, "gamma_signal": -74378, "vega_signal": -19334041, "option_type": "P", "stock_price": 6427.2, "utc_time": 1774877510000}, {"instrument": "SPX", "mid_signal": -3219755, "gamma_signal": -53111, "vega_signal": -5800560, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877515000}, {"instrument": "SPX", "mid_signal": 11649429, "gamma_signal": -107808, "vega_signal": -119760195, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877515000}, {"instrument": "SPX", "mid_signal": -1328883, "gamma_signal": -11206, "vega_signal": -11300237, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877520000}, {"instrument": "SPX", "mid_signal": -1164340, "gamma_signal": 17580, "vega_signal": -41030534, "option_type": "P", "stock_price": 6427.7, "utc_time": 1774877520000}, {"instrument": "SPX", "mid_signal": -7898871, "gamma_signal": -164931, "vega_signal": -44691715, "option_type": "C", "stock_price": 6425.7, "utc_time": 1774877525000}, {"instrument": "SPX", "mid_signal": -9783713, "gamma_signal": 111568, "vega_signal": 58200220, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774877525000}, {"instrument": "SPX", "mid_signal": -5840928, "gamma_signal": -160060, "vega_signal": -6647700, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877530000}, {"instrument": "SPX", "mid_signal": 3899093, "gamma_signal": -96483, "vega_signal": -7785730, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774877530000}, {"instrument": "SPX", "mid_signal": -8902995, "gamma_signal": -129864, "vega_signal": -10491262, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877535000}, {"instrument": "SPX", "mid_signal": 8569873, "gamma_signal": -206471, "vega_signal": -39689917, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877535000}, {"instrument": "SPX", "mid_signal": -29527273, "gamma_signal": -336776, "vega_signal": -62107018, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774877540000}, {"instrument": "SPX", "mid_signal": 26348557, "gamma_signal": -39224, "vega_signal": -534790225, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774877540000}, {"instrument": "SPX", "mid_signal": -9954957, "gamma_signal": -95296, "vega_signal": -35585499, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774877545000}, {"instrument": "SPX", "mid_signal": 7823794, "gamma_signal": -76081, "vega_signal": -258689231, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774877545000}, {"instrument": "SPX", "mid_signal": -294544, "gamma_signal": 19669, "vega_signal": -10630535, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774877550000}, {"instrument": "SPX", "mid_signal": 25685894, "gamma_signal": -315016, "vega_signal": -46954666, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774877550000}, {"instrument": "SPX", "mid_signal": 4299647, "gamma_signal": 51369, "vega_signal": -8433395, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774877555000}, {"instrument": "SPX", "mid_signal": -3756434, "gamma_signal": 61374, "vega_signal": 6575521, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774877555000}, {"instrument": "SPX", "mid_signal": -5160107, "gamma_signal": -63603, "vega_signal": -36293040, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774877560000}, {"instrument": "SPX", "mid_signal": -6011602, "gamma_signal": 60885, "vega_signal": 69951236, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774877560000}, {"instrument": "SPX", "mid_signal": -3416887, "gamma_signal": 38152, "vega_signal": -27660385, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877565000}, {"instrument": "SPX", "mid_signal": 3718528, "gamma_signal": -46109, "vega_signal": 33088302, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877565000}, {"instrument": "SPX", "mid_signal": 3789191, "gamma_signal": 127268, "vega_signal": 2634002, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877570000}, {"instrument": "SPX", "mid_signal": -3697357, "gamma_signal": 44467, "vega_signal": 26677919, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877570000}, {"instrument": "SPX", "mid_signal": -28045852, "gamma_signal": -310708, "vega_signal": -420758874, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774877575000}, {"instrument": "SPX", "mid_signal": -27272943, "gamma_signal": 379543, "vega_signal": 54281162, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774877575000}, {"instrument": "SPX", "mid_signal": 2134271, "gamma_signal": 92, "vega_signal": 9222179, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774877580000}, {"instrument": "SPX", "mid_signal": 2068948, "gamma_signal": -35477, "vega_signal": -21833149, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774877580000}, {"instrument": "SPX", "mid_signal": 15017065, "gamma_signal": 350355, "vega_signal": 35713855, "option_type": "C", "stock_price": 6425.2, "utc_time": 1774877585000}, {"instrument": "SPX", "mid_signal": 1242169, "gamma_signal": 220987, "vega_signal": 27278709, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774877585000}, {"instrument": "SPX", "mid_signal": -6955262, "gamma_signal": -138176, "vega_signal": 36786267, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877590000}, {"instrument": "SPX", "mid_signal": -9727392, "gamma_signal": 210758, "vega_signal": -25636590, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774877590000}, {"instrument": "SPX", "mid_signal": 5578056, "gamma_signal": 19470, "vega_signal": 43945588, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774877595000}, {"instrument": "SPX", "mid_signal": 7888529, "gamma_signal": -99561, "vega_signal": 33916487, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774877595000}, {"instrument": "SPX", "mid_signal": -63106447, "gamma_signal": -776485, "vega_signal": -343548476, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774877600000}, {"instrument": "SPX", "mid_signal": -3133214, "gamma_signal": 54584, "vega_signal": 6361398, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774877600000}, {"instrument": "SPX", "mid_signal": 8330976, "gamma_signal": 162257, "vega_signal": -22178281, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877605000}, {"instrument": "SPX", "mid_signal": -9075868, "gamma_signal": 172529, "vega_signal": 64572519, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774877605000}, {"instrument": "SPX", "mid_signal": -2788525, "gamma_signal": -76566, "vega_signal": -32812495, "option_type": "C", "stock_price": 6425.2, "utc_time": 1774877610000}, {"instrument": "SPX", "mid_signal": 2850075, "gamma_signal": -25509, "vega_signal": 23752736, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774877610000}, {"instrument": "SPX", "mid_signal": 11926813, "gamma_signal": 111421, "vega_signal": 29378803, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774877615000}, {"instrument": "SPX", "mid_signal": -6370256, "gamma_signal": 65637, "vega_signal": 34979273, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774877615000}, {"instrument": "SPX", "mid_signal": 7069884, "gamma_signal": 80324, "vega_signal": 59880979, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877620000}, {"instrument": "SPX", "mid_signal": 16352462, "gamma_signal": -67561, "vega_signal": -267991175, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877620000}, {"instrument": "SPX", "mid_signal": 5673611, "gamma_signal": 56193, "vega_signal": 34778717, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774877625000}, {"instrument": "SPX", "mid_signal": -12110718, "gamma_signal": 160390, "vega_signal": 56241648, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774877625000}, {"instrument": "SPX", "mid_signal": -9029643, "gamma_signal": -79161, "vega_signal": -264379964, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774877630000}, {"instrument": "SPX", "mid_signal": -5469817, "gamma_signal": 22665, "vega_signal": 68893173, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774877630000}, {"instrument": "SPX", "mid_signal": -9450264, "gamma_signal": -166899, "vega_signal": -4746894, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877635000}, {"instrument": "SPX", "mid_signal": -11724037, "gamma_signal": 150956, "vega_signal": 113024787, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877635000}, {"instrument": "SPX", "mid_signal": -12805910, "gamma_signal": -135460, "vega_signal": -110265323, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877640000}, {"instrument": "SPX", "mid_signal": -28461419, "gamma_signal": 259230, "vega_signal": 129743394, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877640000}, {"instrument": "SPX", "mid_signal": 26366002, "gamma_signal": 427901, "vega_signal": 41370452, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774877645000}, {"instrument": "SPX", "mid_signal": -14968960, "gamma_signal": 258708, "vega_signal": 20532178, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774877645000}, {"instrument": "SPX", "mid_signal": 2009494, "gamma_signal": 32184, "vega_signal": -197925633, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774877650000}, {"instrument": "SPX", "mid_signal": 8338412, "gamma_signal": -66172, "vega_signal": -56248981, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774877650000}, {"instrument": "SPX", "mid_signal": -10473925, "gamma_signal": -115259, "vega_signal": -225330205, "option_type": "C", "stock_price": 6420.2, "utc_time": 1774877655000}, {"instrument": "SPX", "mid_signal": -7792935, "gamma_signal": 109443, "vega_signal": 48507765, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774877655000}, {"instrument": "SPX", "mid_signal": -1912261, "gamma_signal": 8187, "vega_signal": 2474897, "option_type": "C", "stock_price": 6419.7, "utc_time": 1774877660000}, {"instrument": "SPX", "mid_signal": -4418746, "gamma_signal": 44041, "vega_signal": 28105716, "option_type": "P", "stock_price": 6419.6, "utc_time": 1774877660000}, {"instrument": "SPX", "mid_signal": -2995565, "gamma_signal": 131194, "vega_signal": -514637262, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774877665000}, {"instrument": "SPX", "mid_signal": 180646, "gamma_signal": -37695, "vega_signal": 40461188, "option_type": "P", "stock_price": 6417.2, "utc_time": 1774877665000}, {"instrument": "SPX", "mid_signal": 9329572, "gamma_signal": -9328, "vega_signal": 389169511, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774877670000}, {"instrument": "SPX", "mid_signal": -9501341, "gamma_signal": 242211, "vega_signal": 43363030, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774877670000}, {"instrument": "SPX", "mid_signal": 5457635, "gamma_signal": 13086, "vega_signal": 141005771, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774877675000}, {"instrument": "SPX", "mid_signal": -59844816, "gamma_signal": 762779, "vega_signal": 373551047, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774877675000}, {"instrument": "SPX", "mid_signal": 44125447, "gamma_signal": 544273, "vega_signal": 432235602, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774877680000}, {"instrument": "SPX", "mid_signal": -16162543, "gamma_signal": 373937, "vega_signal": 108599244, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774877680000}, {"instrument": "SPX", "mid_signal": 645421, "gamma_signal": -32573, "vega_signal": 29370993, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774877685000}, {"instrument": "SPX", "mid_signal": 17014187, "gamma_signal": -333951, "vega_signal": 16731814, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774877685000}, {"instrument": "SPX", "mid_signal": -7635954, "gamma_signal": -131746, "vega_signal": -28758391, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774877690000}, {"instrument": "SPX", "mid_signal": -20963189, "gamma_signal": 368077, "vega_signal": 65598285, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774877690000}, {"instrument": "SPX", "mid_signal": -5875075, "gamma_signal": -119697, "vega_signal": -81291734, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774877695000}, {"instrument": "SPX", "mid_signal": 95763, "gamma_signal": 7377, "vega_signal": -14968105, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774877695000}, {"instrument": "SPX", "mid_signal": -8312865, "gamma_signal": -169698, "vega_signal": -66645759, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774877700000}, {"instrument": "SPX", "mid_signal": -13212300, "gamma_signal": 230842, "vega_signal": 107297570, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774877700000}, {"instrument": "SPX", "mid_signal": 2911437, "gamma_signal": 69368, "vega_signal": -14665187, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774877705000}, {"instrument": "SPX", "mid_signal": 18577302, "gamma_signal": -282971, "vega_signal": 4826584, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774877705000}, {"instrument": "SPX", "mid_signal": -3052125, "gamma_signal": -17475, "vega_signal": -3474913, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774877710000}, {"instrument": "SPX", "mid_signal": -18350995, "gamma_signal": 319253, "vega_signal": 254343514, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774877710000}, {"instrument": "SPX", "mid_signal": -80361, "gamma_signal": 72648, "vega_signal": 4007942, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774877715000}, {"instrument": "SPX", "mid_signal": 11412965, "gamma_signal": -144115, "vega_signal": -25609066, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774877715000}, {"instrument": "SPX", "mid_signal": -83668, "gamma_signal": -16329, "vega_signal": -6201252, "option_type": "C", "stock_price": 6410.2, "utc_time": 1774877720000}, {"instrument": "SPX", "mid_signal": 468817, "gamma_signal": -36060, "vega_signal": 29278617, "option_type": "P", "stock_price": 6410.2, "utc_time": 1774877720000}, {"instrument": "SPX", "mid_signal": 3851147, "gamma_signal": 27796, "vega_signal": 29504008, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774877725000}, {"instrument": "SPX", "mid_signal": -13942849, "gamma_signal": 131869, "vega_signal": 26755584, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774877725000}, {"instrument": "SPX", "mid_signal": -15008183, "gamma_signal": -295048, "vega_signal": -89517428, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877730000}, {"instrument": "SPX", "mid_signal": -33593361, "gamma_signal": 366076, "vega_signal": 396230403, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877730000}, {"instrument": "SPX", "mid_signal": -7383929, "gamma_signal": -154075, "vega_signal": 45178004, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877735000}, {"instrument": "SPX", "mid_signal": 7925519, "gamma_signal": -99853, "vega_signal": 50026066, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877735000}, {"instrument": "SPX", "mid_signal": -8943186, "gamma_signal": -146259, "vega_signal": -19139944, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774877740000}, {"instrument": "SPX", "mid_signal": 9440971, "gamma_signal": -171212, "vega_signal": 19382707, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774877740000}, {"instrument": "SPX", "mid_signal": -10692880, "gamma_signal": -174621, "vega_signal": -38837119, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774877745000}, {"instrument": "SPX", "mid_signal": -743432, "gamma_signal": -99342, "vega_signal": 83283903, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774877745000}, {"instrument": "SPX", "mid_signal": -4587928, "gamma_signal": -6008, "vega_signal": -59892792, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877750000}, {"instrument": "SPX", "mid_signal": 1517091, "gamma_signal": -70055, "vega_signal": 16680557, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877750000}, {"instrument": "SPX", "mid_signal": -6273280, "gamma_signal": -122539, "vega_signal": -42379968, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877755000}, {"instrument": "SPX", "mid_signal": -9802232, "gamma_signal": 68482, "vega_signal": 20667513, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877755000}, {"instrument": "SPX", "mid_signal": -2209942, "gamma_signal": -92668, "vega_signal": -19709532, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877760000}, {"instrument": "SPX", "mid_signal": -2572274, "gamma_signal": -257926, "vega_signal": -54609915, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877760000}, {"instrument": "SPX", "mid_signal": 1338568, "gamma_signal": 32276, "vega_signal": -325419545, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877765000}, {"instrument": "SPX", "mid_signal": 9775776, "gamma_signal": -248891, "vega_signal": 17211488, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774877765000}, {"instrument": "SPX", "mid_signal": 8402584, "gamma_signal": 48470, "vega_signal": 117274812, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774877770000}, {"instrument": "SPX", "mid_signal": -22363040, "gamma_signal": 111153, "vega_signal": 244879648, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877770000}, {"instrument": "SPX", "mid_signal": 19213592, "gamma_signal": 357638, "vega_signal": 109472188, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774877775000}, {"instrument": "SPX", "mid_signal": 15881193, "gamma_signal": -333416, "vega_signal": -99242146, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774877775000}, {"instrument": "SPX", "mid_signal": 883268, "gamma_signal": -477417, "vega_signal": 63447097, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774877780000}, {"instrument": "SPX", "mid_signal": 11080721, "gamma_signal": -193169, "vega_signal": -33829737, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774877780000}, {"instrument": "SPX", "mid_signal": -21340987, "gamma_signal": -492891, "vega_signal": -46576594, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774877785000}, {"instrument": "SPX", "mid_signal": -8822961, "gamma_signal": 184755, "vega_signal": 5224048, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774877785000}, {"instrument": "SPX", "mid_signal": -9149224, "gamma_signal": -58319, "vega_signal": 1526078, "option_type": "C", "stock_price": 6410.7, "utc_time": 1774877790000}, {"instrument": "SPX", "mid_signal": 12956144, "gamma_signal": -175112, "vega_signal": -13475927, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774877790000}, {"instrument": "SPX", "mid_signal": -25164167, "gamma_signal": -264557, "vega_signal": -365584462, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877795000}, {"instrument": "SPX", "mid_signal": -19440284, "gamma_signal": 397193, "vega_signal": 47314139, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877795000}, {"instrument": "SPX", "mid_signal": 4706875, "gamma_signal": -42049, "vega_signal": 43389662, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877800000}, {"instrument": "SPX", "mid_signal": 3759527, "gamma_signal": -125397, "vega_signal": -5007814, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877800000}, {"instrument": "SPX", "mid_signal": -17260250, "gamma_signal": -369881, "vega_signal": 27652306, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877805000}, {"instrument": "SPX", "mid_signal": 7196818, "gamma_signal": -164522, "vega_signal": -15065833, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877805000}, {"instrument": "SPX", "mid_signal": -115214237, "gamma_signal": 239552, "vega_signal": -56087473, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877810000}, {"instrument": "SPX", "mid_signal": -6831124, "gamma_signal": 104794, "vega_signal": 84284129, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877810000}, {"instrument": "SPX", "mid_signal": -10207367, "gamma_signal": -197299, "vega_signal": -17471220, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877815000}, {"instrument": "SPX", "mid_signal": -5275223, "gamma_signal": 89033, "vega_signal": 26201561, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877815000}, {"instrument": "SPX", "mid_signal": -9971293, "gamma_signal": -220471, "vega_signal": -11990458, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877820000}, {"instrument": "SPX", "mid_signal": -20075733, "gamma_signal": 147535, "vega_signal": 37946177, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877820000}, {"instrument": "SPX", "mid_signal": -12459761, "gamma_signal": -357521, "vega_signal": -34577178, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774877825000}, {"instrument": "SPX", "mid_signal": 17187750, "gamma_signal": -316728, "vega_signal": -39007634, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774877825000}, {"instrument": "SPX", "mid_signal": 16017524, "gamma_signal": 199699, "vega_signal": 43217075, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774877830000}, {"instrument": "SPX", "mid_signal": 685464, "gamma_signal": 5743, "vega_signal": -17468853, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774877830000}, {"instrument": "SPX", "mid_signal": 567877, "gamma_signal": 49571, "vega_signal": 9234827, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877835000}, {"instrument": "SPX", "mid_signal": 1219047, "gamma_signal": 22720, "vega_signal": 13810702, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877835000}, {"instrument": "SPX", "mid_signal": 10656028, "gamma_signal": 171675, "vega_signal": 24693764, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877840000}, {"instrument": "SPX", "mid_signal": 849241, "gamma_signal": 33122, "vega_signal": -20899465, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877840000}, {"instrument": "SPX", "mid_signal": 12671215, "gamma_signal": 204251, "vega_signal": 27083697, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877845000}, {"instrument": "SPX", "mid_signal": -3284319, "gamma_signal": 85508, "vega_signal": 6666456, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877845000}, {"instrument": "SPX", "mid_signal": -9107445, "gamma_signal": -103320, "vega_signal": -10374731, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877850000}, {"instrument": "SPX", "mid_signal": 3811103, "gamma_signal": -81092, "vega_signal": -6027036, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877850000}, {"instrument": "SPX", "mid_signal": -13745814, "gamma_signal": -344272, "vega_signal": -13940708, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877855000}, {"instrument": "SPX", "mid_signal": 16893592, "gamma_signal": -292661, "vega_signal": -5539771, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877855000}, {"instrument": "SPX", "mid_signal": -4749416, "gamma_signal": -132491, "vega_signal": -12455588, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877860000}, {"instrument": "SPX", "mid_signal": -1535457, "gamma_signal": 46019, "vega_signal": 60245938, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774877860000}, {"instrument": "SPX", "mid_signal": 1231121, "gamma_signal": -11764, "vega_signal": 4863883, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877865000}, {"instrument": "SPX", "mid_signal": -8475673, "gamma_signal": 126331, "vega_signal": 17913006, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774877865000}, {"instrument": "SPX", "mid_signal": 2569327, "gamma_signal": 6960, "vega_signal": 7145794, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877870000}, {"instrument": "SPX", "mid_signal": -6401870, "gamma_signal": 66165, "vega_signal": 20603981, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877870000}, {"instrument": "SPX", "mid_signal": 2939410, "gamma_signal": 58206, "vega_signal": 27671830, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877875000}, {"instrument": "SPX", "mid_signal": 6723092, "gamma_signal": -146830, "vega_signal": 27259947, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877875000}, {"instrument": "SPX", "mid_signal": 14135684, "gamma_signal": 198314, "vega_signal": 51895785, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877880000}, {"instrument": "SPX", "mid_signal": 21826117, "gamma_signal": -322383, "vega_signal": -84601186, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877880000}, {"instrument": "SPX", "mid_signal": 16440072, "gamma_signal": 337363, "vega_signal": -29598069, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877885000}, {"instrument": "SPX", "mid_signal": -10812932, "gamma_signal": 250993, "vega_signal": -83744611, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877885000}, {"instrument": "SPX", "mid_signal": -779334, "gamma_signal": -61630, "vega_signal": -27217204, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877890000}, {"instrument": "SPX", "mid_signal": -20595712, "gamma_signal": 325972, "vega_signal": 57332215, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877890000}, {"instrument": "SPX", "mid_signal": -7515120, "gamma_signal": -155399, "vega_signal": -16891336, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877895000}, {"instrument": "SPX", "mid_signal": 10356063, "gamma_signal": -244552, "vega_signal": -26930037, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877895000}, {"instrument": "SPX", "mid_signal": 1922901, "gamma_signal": -42848, "vega_signal": 29695944, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774877900000}, {"instrument": "SPX", "mid_signal": -8539158, "gamma_signal": 60779, "vega_signal": 58935729, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774877900000}, {"instrument": "SPX", "mid_signal": -78047493, "gamma_signal": -945965, "vega_signal": -304496269, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774877905000}, {"instrument": "SPX", "mid_signal": -40927819, "gamma_signal": 335735, "vega_signal": 318624170, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877905000}, {"instrument": "SPX", "mid_signal": -33744425, "gamma_signal": -164773, "vega_signal": -272499756, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774877910000}, {"instrument": "SPX", "mid_signal": -17899403, "gamma_signal": 215885, "vega_signal": 78640361, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774877910000}, {"instrument": "SPX", "mid_signal": 11131624, "gamma_signal": 130871, "vega_signal": 108696252, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774877915000}, {"instrument": "SPX", "mid_signal": 16523512, "gamma_signal": -218324, "vega_signal": -22545932, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774877915000}, {"instrument": "SPX", "mid_signal": -2373240, "gamma_signal": -3513, "vega_signal": 9665212, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877920000}, {"instrument": "SPX", "mid_signal": -8313909, "gamma_signal": 94970, "vega_signal": 54890856, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877920000}, {"instrument": "SPX", "mid_signal": 755021, "gamma_signal": 80670, "vega_signal": -55175728, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877925000}, {"instrument": "SPX", "mid_signal": -9281900, "gamma_signal": 115012, "vega_signal": 29087691, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877925000}, {"instrument": "SPX", "mid_signal": -525442, "gamma_signal": 31606, "vega_signal": 10424036, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877930000}, {"instrument": "SPX", "mid_signal": -2675230, "gamma_signal": 79725, "vega_signal": -509078, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877930000}, {"instrument": "SPX", "mid_signal": -22272983, "gamma_signal": -228713, "vega_signal": -156459578, "option_type": "C", "stock_price": 6404.4, "utc_time": 1774877935000}, {"instrument": "SPX", "mid_signal": -22393477, "gamma_signal": 262651, "vega_signal": 54581833, "option_type": "P", "stock_price": 6404.4, "utc_time": 1774877935000}, {"instrument": "SPX", "mid_signal": 7093172, "gamma_signal": 126551, "vega_signal": 23279257, "option_type": "C", "stock_price": 6404.4, "utc_time": 1774877940000}, {"instrument": "SPX", "mid_signal": 19210185, "gamma_signal": -194762, "vega_signal": -61609335, "option_type": "P", "stock_price": 6404.4, "utc_time": 1774877940000}, {"instrument": "SPX", "mid_signal": 8583655, "gamma_signal": 101905, "vega_signal": 56342445, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877945000}, {"instrument": "SPX", "mid_signal": 4327045, "gamma_signal": -61512, "vega_signal": -2216082, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877945000}, {"instrument": "SPX", "mid_signal": -1730994, "gamma_signal": -19425, "vega_signal": 15096482, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877950000}, {"instrument": "SPX", "mid_signal": -10894625, "gamma_signal": 222635, "vega_signal": 46156983, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877950000}, {"instrument": "SPX", "mid_signal": -4149403, "gamma_signal": -35119, "vega_signal": -3685351, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877955000}, {"instrument": "SPX", "mid_signal": 2295726, "gamma_signal": -30789, "vega_signal": -31981026, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877955000}, {"instrument": "SPX", "mid_signal": -2326747, "gamma_signal": -35990, "vega_signal": 25796145, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774877960000}, {"instrument": "SPX", "mid_signal": 7067766, "gamma_signal": -140598, "vega_signal": -25782371, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774877960000}, {"instrument": "SPX", "mid_signal": 3599216, "gamma_signal": 71934, "vega_signal": -229669, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877965000}, {"instrument": "SPX", "mid_signal": -2092049, "gamma_signal": 34629, "vega_signal": 2307949, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877965000}, {"instrument": "SPX", "mid_signal": -435453, "gamma_signal": -23364, "vega_signal": 7369703, "option_type": "C", "stock_price": 6404.9, "utc_time": 1774877970000}, {"instrument": "SPX", "mid_signal": -31053294, "gamma_signal": 76939, "vega_signal": 235637703, "option_type": "P", "stock_price": 6404.9, "utc_time": 1774877970000}, {"instrument": "SPX", "mid_signal": -7503779, "gamma_signal": -128994, "vega_signal": -8117321, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877975000}, {"instrument": "SPX", "mid_signal": 15565896, "gamma_signal": -373912, "vega_signal": -34283985, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774877975000}, {"instrument": "SPX", "mid_signal": -994984, "gamma_signal": -30090, "vega_signal": 25000528, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774877980000}, {"instrument": "SPX", "mid_signal": 525958, "gamma_signal": -39413, "vega_signal": 21895154, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774877980000}, {"instrument": "SPX", "mid_signal": -11543215, "gamma_signal": -148686, "vega_signal": -18732620, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774877985000}, {"instrument": "SPX", "mid_signal": -17994747, "gamma_signal": 356263, "vega_signal": 54896800, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774877985000}, {"instrument": "SPX", "mid_signal": -49832573, "gamma_signal": -703780, "vega_signal": -66569244, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774877990000}, {"instrument": "SPX", "mid_signal": -7560847, "gamma_signal": 58806, "vega_signal": 21112595, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774877990000}, {"instrument": "SPX", "mid_signal": 11638624, "gamma_signal": 83313, "vega_signal": 11150294, "option_type": "C", "stock_price": 6403.9, "utc_time": 1774877995000}, {"instrument": "SPX", "mid_signal": 5618288, "gamma_signal": -9590, "vega_signal": -3605738, "option_type": "P", "stock_price": 6403.9, "utc_time": 1774877995000}, {"instrument": "SPX", "mid_signal": -33526097, "gamma_signal": -545242, "vega_signal": -237984050, "option_type": "C", "stock_price": 6403.9, "utc_time": 1774878000000}, {"instrument": "SPX", "mid_signal": -2491957, "gamma_signal": -22164, "vega_signal": 41816176, "option_type": "P", "stock_price": 6403.9, "utc_time": 1774878000000}, {"instrument": "SPX", "mid_signal": -830436, "gamma_signal": -80943, "vega_signal": -188475301, "option_type": "C", "stock_price": 6400.9, "utc_time": 1774878005000}, {"instrument": "SPX", "mid_signal": -5555301, "gamma_signal": 96871, "vega_signal": -2479132, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878005000}, {"instrument": "SPX", "mid_signal": 39381560, "gamma_signal": 456569, "vega_signal": 103126766, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774878010000}, {"instrument": "SPX", "mid_signal": -7798713, "gamma_signal": 147851, "vega_signal": -111702, "option_type": "P", "stock_price": 6401.2, "utc_time": 1774878010000}, {"instrument": "SPX", "mid_signal": -9373387, "gamma_signal": -153860, "vega_signal": -6616663, "option_type": "C", "stock_price": 6400.9, "utc_time": 1774878015000}, {"instrument": "SPX", "mid_signal": 18274451, "gamma_signal": 38760, "vega_signal": -49771016, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878015000}, {"instrument": "SPX", "mid_signal": 2646447, "gamma_signal": 85362, "vega_signal": 14501019, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878020000}, {"instrument": "SPX", "mid_signal": -5578875, "gamma_signal": 159652, "vega_signal": 4299962, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878020000}, {"instrument": "SPX", "mid_signal": 2537616, "gamma_signal": -15608, "vega_signal": 31787832, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878025000}, {"instrument": "SPX", "mid_signal": -4908915, "gamma_signal": 85820, "vega_signal": -28323567, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878025000}, {"instrument": "SPX", "mid_signal": 78681038, "gamma_signal": 1308309, "vega_signal": 168099235, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878030000}, {"instrument": "SPX", "mid_signal": 4810670, "gamma_signal": -170193, "vega_signal": 211471165, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878030000}, {"instrument": "SPX", "mid_signal": -841562, "gamma_signal": 19288, "vega_signal": 32210222, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774878035000}, {"instrument": "SPX", "mid_signal": 10256878, "gamma_signal": -176421, "vega_signal": -5142650, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878035000}, {"instrument": "SPX", "mid_signal": 2496022, "gamma_signal": 20799, "vega_signal": 34123170, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878040000}, {"instrument": "SPX", "mid_signal": 9461711, "gamma_signal": -64316, "vega_signal": -7689584, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878040000}, {"instrument": "SPX", "mid_signal": -35030144, "gamma_signal": -651897, "vega_signal": -62858166, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878045000}, {"instrument": "SPX", "mid_signal": -70981582, "gamma_signal": 840446, "vega_signal": 92147226, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878045000}, {"instrument": "SPX", "mid_signal": -18511499, "gamma_signal": -280428, "vega_signal": -80894271, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878050000}, {"instrument": "SPX", "mid_signal": -4394091, "gamma_signal": 61498, "vega_signal": 62322439, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878050000}, {"instrument": "SPX", "mid_signal": 12854283, "gamma_signal": 131537, "vega_signal": 36791814, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878055000}, {"instrument": "SPX", "mid_signal": 6390300, "gamma_signal": -84162, "vega_signal": 29048986, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878055000}, {"instrument": "SPX", "mid_signal": 15686018, "gamma_signal": 321363, "vega_signal": 32646799, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878060000}, {"instrument": "SPX", "mid_signal": -10580296, "gamma_signal": 247831, "vega_signal": 43350844, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878060000}, {"instrument": "SPX", "mid_signal": 6193450, "gamma_signal": 89843, "vega_signal": -16465381, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878065000}, {"instrument": "SPX", "mid_signal": 1721222, "gamma_signal": -36472, "vega_signal": -31883311, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878065000}, {"instrument": "SPX", "mid_signal": 941412, "gamma_signal": -38868, "vega_signal": 14455073, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774878070000}, {"instrument": "SPX", "mid_signal": -1542107, "gamma_signal": 3104, "vega_signal": 25086817, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774878070000}, {"instrument": "SPX", "mid_signal": 7989164, "gamma_signal": 96606, "vega_signal": 31046303, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878075000}, {"instrument": "SPX", "mid_signal": -24055975, "gamma_signal": 486114, "vega_signal": 47430020, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878075000}, {"instrument": "SPX", "mid_signal": 26656489, "gamma_signal": 379024, "vega_signal": 49759100, "option_type": "C", "stock_price": 6393.9, "utc_time": 1774878080000}, {"instrument": "SPX", "mid_signal": -20704427, "gamma_signal": 341005, "vega_signal": -131190041, "option_type": "P", "stock_price": 6393.9, "utc_time": 1774878080000}, {"instrument": "SPX", "mid_signal": 15829724, "gamma_signal": 239602, "vega_signal": 40920272, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878085000}, {"instrument": "SPX", "mid_signal": 29604914, "gamma_signal": -485136, "vega_signal": -28589442, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878085000}, {"instrument": "SPX", "mid_signal": 10059959, "gamma_signal": 116439, "vega_signal": 16753163, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774878090000}, {"instrument": "SPX", "mid_signal": -279000, "gamma_signal": -145318, "vega_signal": 28865154, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774878090000}, {"instrument": "SPX", "mid_signal": -3167094, "gamma_signal": -33272, "vega_signal": -20395224, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774878095000}, {"instrument": "SPX", "mid_signal": -1562832, "gamma_signal": 76428, "vega_signal": 45663584, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878095000}, {"instrument": "SPX", "mid_signal": 13175555, "gamma_signal": 375778, "vega_signal": 92243834, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878100000}, {"instrument": "SPX", "mid_signal": 18203333, "gamma_signal": -243724, "vega_signal": -28977029, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878100000}, {"instrument": "SPX", "mid_signal": 10225412, "gamma_signal": 70992, "vega_signal": 77231429, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878105000}, {"instrument": "SPX", "mid_signal": 386883, "gamma_signal": -60461, "vega_signal": 169014268, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878105000}, {"instrument": "SPX", "mid_signal": -5552808, "gamma_signal": -96021, "vega_signal": -20656557, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878110000}, {"instrument": "SPX", "mid_signal": -22042039, "gamma_signal": 42798, "vega_signal": 36287975, "option_type": "P", "stock_price": 6395.2, "utc_time": 1774878110000}, {"instrument": "SPX", "mid_signal": 5513906, "gamma_signal": -1099, "vega_signal": 7881627, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878115000}, {"instrument": "SPX", "mid_signal": 42277426, "gamma_signal": -581029, "vega_signal": -88226757, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878115000}, {"instrument": "SPX", "mid_signal": -1872595, "gamma_signal": 7926, "vega_signal": 81772893, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878120000}, {"instrument": "SPX", "mid_signal": 20661159, "gamma_signal": -245705, "vega_signal": -100233238, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878120000}, {"instrument": "SPX", "mid_signal": 24057576, "gamma_signal": 346724, "vega_signal": 44893991, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878125000}, {"instrument": "SPX", "mid_signal": -22766710, "gamma_signal": 315948, "vega_signal": 34110943, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878125000}, {"instrument": "SPX", "mid_signal": -2957365, "gamma_signal": -21986, "vega_signal": -3593122, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878130000}, {"instrument": "SPX", "mid_signal": 12962856, "gamma_signal": -194790, "vega_signal": -36247446, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878130000}, {"instrument": "SPX", "mid_signal": 7692394, "gamma_signal": 159473, "vega_signal": 47194230, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878135000}, {"instrument": "SPX", "mid_signal": 2678843, "gamma_signal": -47073, "vega_signal": -47255543, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878135000}, {"instrument": "SPX", "mid_signal": -21946587, "gamma_signal": -213096, "vega_signal": -29982371, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774878140000}, {"instrument": "SPX", "mid_signal": -7225964, "gamma_signal": 70952, "vega_signal": 161352967, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878140000}, {"instrument": "SPX", "mid_signal": -12469012, "gamma_signal": -208832, "vega_signal": -19961926, "option_type": "C", "stock_price": 6396.4, "utc_time": 1774878145000}, {"instrument": "SPX", "mid_signal": 21168215, "gamma_signal": -332472, "vega_signal": 50328252, "option_type": "P", "stock_price": 6396.4, "utc_time": 1774878145000}, {"instrument": "SPX", "mid_signal": 11681486, "gamma_signal": 196007, "vega_signal": 9145561, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878150000}, {"instrument": "SPX", "mid_signal": -10735418, "gamma_signal": 225535, "vega_signal": -329899873, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878150000}, {"instrument": "SPX", "mid_signal": 8717009, "gamma_signal": 219155, "vega_signal": 17792310, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878155000}, {"instrument": "SPX", "mid_signal": 10242473, "gamma_signal": -182529, "vega_signal": -21365969, "option_type": "P", "stock_price": 6397.4, "utc_time": 1774878155000}, {"instrument": "SPX", "mid_signal": 8303333, "gamma_signal": 96190, "vega_signal": 39059036, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878160000}, {"instrument": "SPX", "mid_signal": -10456865, "gamma_signal": 29582, "vega_signal": -23501580, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878160000}, {"instrument": "SPX", "mid_signal": 6574331, "gamma_signal": 90210, "vega_signal": 12558424, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774878165000}, {"instrument": "SPX", "mid_signal": 9974219, "gamma_signal": -84731, "vega_signal": -27906621, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774878165000}, {"instrument": "SPX", "mid_signal": 5869577, "gamma_signal": 129143, "vega_signal": -91878669, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774878170000}, {"instrument": "SPX", "mid_signal": -2907631, "gamma_signal": 35590, "vega_signal": -3058123, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774878170000}, {"instrument": "SPX", "mid_signal": -5189783, "gamma_signal": -81171, "vega_signal": -13726884, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878175000}, {"instrument": "SPX", "mid_signal": -448714, "gamma_signal": 20388, "vega_signal": 7838074, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878175000}, {"instrument": "SPX", "mid_signal": 18075227, "gamma_signal": 288986, "vega_signal": 61364241, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878180000}, {"instrument": "SPX", "mid_signal": 14555465, "gamma_signal": -290569, "vega_signal": -102056498, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878180000}, {"instrument": "SPX", "mid_signal": 26359532, "gamma_signal": 326710, "vega_signal": 67672501, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878185000}, {"instrument": "SPX", "mid_signal": -18838999, "gamma_signal": 270412, "vega_signal": 40161492, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878185000}, {"instrument": "SPX", "mid_signal": -25953677, "gamma_signal": -521196, "vega_signal": -101405040, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878190000}, {"instrument": "SPX", "mid_signal": -11549365, "gamma_signal": 30865, "vega_signal": 4270280, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878190000}, {"instrument": "SPX", "mid_signal": -11833027, "gamma_signal": -245553, "vega_signal": -27184615, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878195000}, {"instrument": "SPX", "mid_signal": -10233934, "gamma_signal": 138352, "vega_signal": 25651697, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878195000}, {"instrument": "SPX", "mid_signal": 7348740, "gamma_signal": 170181, "vega_signal": 12874355, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774878200000}, {"instrument": "SPX", "mid_signal": 6094118, "gamma_signal": -4693, "vega_signal": -47827461, "option_type": "P", "stock_price": 6396.6, "utc_time": 1774878200000}, {"instrument": "SPX", "mid_signal": 3282018, "gamma_signal": 48305, "vega_signal": -9501865, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774878205000}, {"instrument": "SPX", "mid_signal": 23830918, "gamma_signal": -383252, "vega_signal": 16092937, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774878205000}, {"instrument": "SPX", "mid_signal": -2302287, "gamma_signal": -79741, "vega_signal": 4727340, "option_type": "C", "stock_price": 6396.4, "utc_time": 1774878210000}, {"instrument": "SPX", "mid_signal": 3430537, "gamma_signal": -74572, "vega_signal": 14557675, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878210000}, {"instrument": "SPX", "mid_signal": -24405408, "gamma_signal": -340230, "vega_signal": -3696429, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774878215000}, {"instrument": "SPX", "mid_signal": 22587014, "gamma_signal": -276781, "vega_signal": -205505096, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774878215000}, {"instrument": "SPX", "mid_signal": 2354988, "gamma_signal": -7897, "vega_signal": 5990348, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774878220000}, {"instrument": "SPX", "mid_signal": 29242756, "gamma_signal": -415789, "vega_signal": -37975043, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878220000}, {"instrument": "SPX", "mid_signal": 19741440, "gamma_signal": 176676, "vega_signal": 163348111, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878225000}, {"instrument": "SPX", "mid_signal": -2171714, "gamma_signal": 86241, "vega_signal": -111891083, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878225000}, {"instrument": "SPX", "mid_signal": 8987387, "gamma_signal": 91632, "vega_signal": 10591971, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774878230000}, {"instrument": "SPX", "mid_signal": -27175008, "gamma_signal": 450334, "vega_signal": 62264394, "option_type": "P", "stock_price": 6399.2, "utc_time": 1774878230000}, {"instrument": "SPX", "mid_signal": -9223365, "gamma_signal": -188056, "vega_signal": -13885432, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774878235000}, {"instrument": "SPX", "mid_signal": -9773847, "gamma_signal": 106986, "vega_signal": 159863888, "option_type": "P", "stock_price": 6399.2, "utc_time": 1774878235000}, {"instrument": "SPX", "mid_signal": -19826375, "gamma_signal": -510281, "vega_signal": -69394720, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878240000}, {"instrument": "SPX", "mid_signal": 11043281, "gamma_signal": -102406, "vega_signal": -6212994, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878240000}, {"instrument": "SPX", "mid_signal": -32986336, "gamma_signal": -429035, "vega_signal": -14333548, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878245000}, {"instrument": "SPX", "mid_signal": -3988720, "gamma_signal": 52784, "vega_signal": 15012663, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878245000}, {"instrument": "SPX", "mid_signal": 2744918, "gamma_signal": 34613, "vega_signal": -22819734, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878250000}, {"instrument": "SPX", "mid_signal": 10626740, "gamma_signal": -154498, "vega_signal": -37274896, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878250000}, {"instrument": "SPX", "mid_signal": 13970435, "gamma_signal": 175144, "vega_signal": 27651607, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878255000}, {"instrument": "SPX", "mid_signal": 19302426, "gamma_signal": -270258, "vega_signal": -28841489, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774878255000}, {"instrument": "SPX", "mid_signal": 2175880, "gamma_signal": 16200, "vega_signal": -7329024, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774878260000}, {"instrument": "SPX", "mid_signal": -22260270, "gamma_signal": 223621, "vega_signal": 67423943, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878260000}, {"instrument": "SPX", "mid_signal": 15753031, "gamma_signal": 176387, "vega_signal": 19557002, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878265000}, {"instrument": "SPX", "mid_signal": 16107222, "gamma_signal": -295154, "vega_signal": -29506959, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774878265000}, {"instrument": "SPX", "mid_signal": -8413975, "gamma_signal": -105478, "vega_signal": 21276702, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878270000}, {"instrument": "SPX", "mid_signal": -9284283, "gamma_signal": 165593, "vega_signal": 29147360, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878270000}, {"instrument": "SPX", "mid_signal": 4971984, "gamma_signal": 64667, "vega_signal": 20807485, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878275000}, {"instrument": "SPX", "mid_signal": -14629366, "gamma_signal": 223849, "vega_signal": 10997693, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878275000}, {"instrument": "SPX", "mid_signal": -5926444, "gamma_signal": -84151, "vega_signal": 30781289, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774878280000}, {"instrument": "SPX", "mid_signal": 25079910, "gamma_signal": -189613, "vega_signal": -7700190, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774878280000}, {"instrument": "SPX", "mid_signal": 15248734, "gamma_signal": 210511, "vega_signal": 66966262, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774878285000}, {"instrument": "SPX", "mid_signal": 19445228, "gamma_signal": -218849, "vega_signal": -41367913, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774878285000}, {"instrument": "SPX", "mid_signal": -2202667, "gamma_signal": -48750, "vega_signal": -5639141, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774878290000}, {"instrument": "SPX", "mid_signal": -10229729, "gamma_signal": 124914, "vega_signal": 27268206, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774878290000}, {"instrument": "SPX", "mid_signal": -8937211, "gamma_signal": -167558, "vega_signal": -50591639, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878295000}, {"instrument": "SPX", "mid_signal": -17134331, "gamma_signal": 210894, "vega_signal": 119776008, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878295000}, {"instrument": "SPX", "mid_signal": 7116953, "gamma_signal": 97318, "vega_signal": 10422574, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878300000}, {"instrument": "SPX", "mid_signal": -22107007, "gamma_signal": 56425, "vega_signal": 16891788, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878300000}, {"instrument": "SPX", "mid_signal": -1161281, "gamma_signal": -21710, "vega_signal": -1111479, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878305000}, {"instrument": "SPX", "mid_signal": -5233930, "gamma_signal": 53091, "vega_signal": 10925027, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878305000}, {"instrument": "SPX", "mid_signal": 5767858, "gamma_signal": 39788, "vega_signal": 44232315, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878310000}, {"instrument": "SPX", "mid_signal": 4234033, "gamma_signal": -83951, "vega_signal": -43444255, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878310000}, {"instrument": "SPX", "mid_signal": 75972, "gamma_signal": -15935, "vega_signal": -1470809, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774878315000}, {"instrument": "SPX", "mid_signal": -5866057, "gamma_signal": 97321, "vega_signal": 22357663, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774878315000}, {"instrument": "SPX", "mid_signal": 12447462, "gamma_signal": 185245, "vega_signal": 29265747, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774878320000}, {"instrument": "SPX", "mid_signal": 3570597, "gamma_signal": 10599, "vega_signal": -3561809, "option_type": "P", "stock_price": 6399.9, "utc_time": 1774878320000}, {"instrument": "SPX", "mid_signal": -10482434, "gamma_signal": -227873, "vega_signal": -4207213, "option_type": "C", "stock_price": 6396.9, "utc_time": 1774878325000}, {"instrument": "SPX", "mid_signal": -15044608, "gamma_signal": 176659, "vega_signal": 137511899, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878325000}, {"instrument": "SPX", "mid_signal": 12086033, "gamma_signal": 153825, "vega_signal": 33589022, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878330000}, {"instrument": "SPX", "mid_signal": -11158945, "gamma_signal": 228944, "vega_signal": -135607808, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878330000}, {"instrument": "SPX", "mid_signal": -3703821, "gamma_signal": -98958, "vega_signal": -4016529, "option_type": "C", "stock_price": 6396.8, "utc_time": 1774878335000}, {"instrument": "SPX", "mid_signal": 8366371, "gamma_signal": -130511, "vega_signal": -4765437, "option_type": "P", "stock_price": 6396.8, "utc_time": 1774878335000}, {"instrument": "SPX", "mid_signal": -21497536, "gamma_signal": -290487, "vega_signal": -67547647, "option_type": "C", "stock_price": 6394.9, "utc_time": 1774878340000}, {"instrument": "SPX", "mid_signal": -16507943, "gamma_signal": 247333, "vega_signal": 14660440, "option_type": "P", "stock_price": 6394.9, "utc_time": 1774878340000}, {"instrument": "SPX", "mid_signal": 21146551, "gamma_signal": 293749, "vega_signal": 83299969, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878345000}, {"instrument": "SPX", "mid_signal": 4901644, "gamma_signal": -25752, "vega_signal": -47978375, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878345000}, {"instrument": "SPX", "mid_signal": -11462327, "gamma_signal": -173842, "vega_signal": -17611720, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878350000}, {"instrument": "SPX", "mid_signal": -4785812, "gamma_signal": 56225, "vega_signal": 66390085, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878350000}, {"instrument": "SPX", "mid_signal": -5307912, "gamma_signal": -53242, "vega_signal": -16677250, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878355000}, {"instrument": "SPX", "mid_signal": 8068662, "gamma_signal": -37568, "vega_signal": -86821750, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878355000}, {"instrument": "SPX", "mid_signal": 7697191, "gamma_signal": 129478, "vega_signal": 69707087, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878360000}, {"instrument": "SPX", "mid_signal": -9713928, "gamma_signal": 166502, "vega_signal": 23148614, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878360000}, {"instrument": "SPX", "mid_signal": 1433548, "gamma_signal": 37050, "vega_signal": -8930535, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878365000}, {"instrument": "SPX", "mid_signal": 3499947, "gamma_signal": -30568, "vega_signal": 4713892, "option_type": "P", "stock_price": 6397.4, "utc_time": 1774878365000}, {"instrument": "SPX", "mid_signal": 5666263, "gamma_signal": 110226, "vega_signal": 4559330, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878370000}, {"instrument": "SPX", "mid_signal": 16083161, "gamma_signal": -210363, "vega_signal": -86333014, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878370000}, {"instrument": "SPX", "mid_signal": 5690197, "gamma_signal": 112921, "vega_signal": 11202449, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878375000}, {"instrument": "SPX", "mid_signal": -5243197, "gamma_signal": 87487, "vega_signal": 20658767, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878375000}, {"instrument": "SPX", "mid_signal": -970378, "gamma_signal": -31065, "vega_signal": -37536707, "option_type": "C", "stock_price": 6396.4, "utc_time": 1774878380000}, {"instrument": "SPX", "mid_signal": -2508463, "gamma_signal": 864, "vega_signal": 10576551, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878380000}, {"instrument": "SPX", "mid_signal": -6985606, "gamma_signal": -97607, "vega_signal": -30683347, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878385000}, {"instrument": "SPX", "mid_signal": -6556683, "gamma_signal": 67789, "vega_signal": 21928689, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878385000}, {"instrument": "SPX", "mid_signal": -22948582, "gamma_signal": -512862, "vega_signal": -100721445, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878390000}, {"instrument": "SPX", "mid_signal": -30588033, "gamma_signal": 447688, "vega_signal": 31637684, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878390000}, {"instrument": "SPX", "mid_signal": -28127887, "gamma_signal": -506560, "vega_signal": -53920532, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878395000}, {"instrument": "SPX", "mid_signal": -6766429, "gamma_signal": 116497, "vega_signal": 26490825, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774878395000}, {"instrument": "SPX", "mid_signal": -12132331, "gamma_signal": -232892, "vega_signal": 8920066, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878400000}, {"instrument": "SPX", "mid_signal": -24792091, "gamma_signal": 336111, "vega_signal": 64160521, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878400000}, {"instrument": "SPX", "mid_signal": 13329268, "gamma_signal": 168088, "vega_signal": 26500071, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878405000}, {"instrument": "SPX", "mid_signal": -32992658, "gamma_signal": 414181, "vega_signal": 46762791, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774878405000}, {"instrument": "SPX", "mid_signal": -2360416, "gamma_signal": -44644, "vega_signal": -24531930, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878410000}, {"instrument": "SPX", "mid_signal": -277454, "gamma_signal": 212513, "vega_signal": 133697533, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878410000}, {"instrument": "SPX", "mid_signal": 9134421, "gamma_signal": 289694, "vega_signal": -17279068, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878415000}, {"instrument": "SPX", "mid_signal": -11669954, "gamma_signal": 145081, "vega_signal": -19286038, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878415000}, {"instrument": "SPX", "mid_signal": 3133770, "gamma_signal": 5244, "vega_signal": -10513075, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878420000}, {"instrument": "SPX", "mid_signal": 30661557, "gamma_signal": -487777, "vega_signal": -63051701, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878420000}, {"instrument": "SPX", "mid_signal": 1349364, "gamma_signal": -41978, "vega_signal": 12036594, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878425000}, {"instrument": "SPX", "mid_signal": -14838138, "gamma_signal": 107534, "vega_signal": 158825752, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878425000}, {"instrument": "SPX", "mid_signal": 1680566, "gamma_signal": -25124, "vega_signal": 6316085, "option_type": "C", "stock_price": 6391.9, "utc_time": 1774878430000}, {"instrument": "SPX", "mid_signal": -925451, "gamma_signal": 9954, "vega_signal": 16211784, "option_type": "P", "stock_price": 6391.9, "utc_time": 1774878430000}, {"instrument": "SPX", "mid_signal": 12750268, "gamma_signal": 127112, "vega_signal": 24898121, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878435000}, {"instrument": "SPX", "mid_signal": -4526181, "gamma_signal": 90478, "vega_signal": 18340069, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774878435000}, {"instrument": "SPX", "mid_signal": 2674610, "gamma_signal": 11638, "vega_signal": -480400, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774878440000}, {"instrument": "SPX", "mid_signal": -803850, "gamma_signal": 6611, "vega_signal": 36538978, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774878440000}, {"instrument": "SPX", "mid_signal": 20025370, "gamma_signal": 222808, "vega_signal": 32715755, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774878445000}, {"instrument": "SPX", "mid_signal": 14314832, "gamma_signal": -228625, "vega_signal": -49672277, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774878445000}, {"instrument": "SPX", "mid_signal": -33311210, "gamma_signal": -469918, "vega_signal": -24353480, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878450000}, {"instrument": "SPX", "mid_signal": 547599, "gamma_signal": -39861, "vega_signal": 10019746, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878450000}, {"instrument": "SPX", "mid_signal": 3290477, "gamma_signal": 71792, "vega_signal": -26403521, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878455000}, {"instrument": "SPX", "mid_signal": 15089444, "gamma_signal": -235820, "vega_signal": -2043583, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774878455000}, {"instrument": "SPX", "mid_signal": -7928833, "gamma_signal": -69213, "vega_signal": -8085492, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878460000}, {"instrument": "SPX", "mid_signal": 3099839, "gamma_signal": -12383, "vega_signal": -29735089, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878460000}, {"instrument": "SPX", "mid_signal": -1897654, "gamma_signal": -73564, "vega_signal": 6680759, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878465000}, {"instrument": "SPX", "mid_signal": -3912049, "gamma_signal": 19158, "vega_signal": 1341798, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878465000}, {"instrument": "SPX", "mid_signal": -6866270, "gamma_signal": -99630, "vega_signal": -34153166, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774878470000}, {"instrument": "SPX", "mid_signal": -2162740, "gamma_signal": 48108, "vega_signal": 99295, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774878470000}, {"instrument": "SPX", "mid_signal": 5132652, "gamma_signal": -23240, "vega_signal": 157812976, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774878475000}, {"instrument": "SPX", "mid_signal": -15168467, "gamma_signal": 177360, "vega_signal": 156429521, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774878475000}, {"instrument": "SPX", "mid_signal": -351900, "gamma_signal": -79829, "vega_signal": 77639581, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878480000}, {"instrument": "SPX", "mid_signal": -14748170, "gamma_signal": 353835, "vega_signal": 30974684, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878480000}, {"instrument": "SPX", "mid_signal": 1388898, "gamma_signal": 12952, "vega_signal": 144428039, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878485000}, {"instrument": "SPX", "mid_signal": -3930072, "gamma_signal": 73602, "vega_signal": 7761685, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878485000}, {"instrument": "SPX", "mid_signal": -24198376, "gamma_signal": -216176, "vega_signal": -55041131, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878490000}, {"instrument": "SPX", "mid_signal": -37120447, "gamma_signal": 610961, "vega_signal": 69908622, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878490000}, {"instrument": "SPX", "mid_signal": -2837602, "gamma_signal": -21949, "vega_signal": -10911601, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878495000}, {"instrument": "SPX", "mid_signal": 24014368, "gamma_signal": -384935, "vega_signal": -33233137, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878495000}, {"instrument": "SPX", "mid_signal": -1920432, "gamma_signal": 54671, "vega_signal": -94995535, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774878500000}, {"instrument": "SPX", "mid_signal": -95146938, "gamma_signal": 1109414, "vega_signal": 236910508, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878500000}, {"instrument": "SPX", "mid_signal": 845547, "gamma_signal": -148883, "vega_signal": -830857, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878505000}, {"instrument": "SPX", "mid_signal": -8347946, "gamma_signal": 138408, "vega_signal": 41109623, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878505000}, {"instrument": "SPX", "mid_signal": -20607247, "gamma_signal": -459403, "vega_signal": -125303409, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878510000}, {"instrument": "SPX", "mid_signal": 2261987, "gamma_signal": -78486, "vega_signal": -2765062, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774878510000}, {"instrument": "SPX", "mid_signal": 15708568, "gamma_signal": 130959, "vega_signal": -3764194, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878515000}, {"instrument": "SPX", "mid_signal": -5251458, "gamma_signal": 72418, "vega_signal": 48734114, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878515000}, {"instrument": "SPX", "mid_signal": -4000650, "gamma_signal": -59811, "vega_signal": 13100258, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774878520000}, {"instrument": "SPX", "mid_signal": 15261047, "gamma_signal": -225622, "vega_signal": -22023569, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774878520000}, {"instrument": "SPX", "mid_signal": 2124205, "gamma_signal": 16569, "vega_signal": 2580820, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878525000}, {"instrument": "SPX", "mid_signal": -6588532, "gamma_signal": 119013, "vega_signal": 29081076, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878525000}, {"instrument": "SPX", "mid_signal": 11228878, "gamma_signal": 241323, "vega_signal": 27703194, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878530000}, {"instrument": "SPX", "mid_signal": 7662510, "gamma_signal": -103776, "vega_signal": 2021536, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878530000}, {"instrument": "SPX", "mid_signal": 6753990, "gamma_signal": 126462, "vega_signal": 29072362, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878535000}, {"instrument": "SPX", "mid_signal": -725428, "gamma_signal": 35429, "vega_signal": -11378110, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878535000}, {"instrument": "SPX", "mid_signal": -9912393, "gamma_signal": -192310, "vega_signal": -17707949, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878540000}, {"instrument": "SPX", "mid_signal": 1910568, "gamma_signal": -120886, "vega_signal": 1917523, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878540000}, {"instrument": "SPX", "mid_signal": 209384, "gamma_signal": -12205, "vega_signal": -1269628, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878545000}, {"instrument": "SPX", "mid_signal": 815283, "gamma_signal": -134106, "vega_signal": 66143762, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878545000}, {"instrument": "SPX", "mid_signal": -368163, "gamma_signal": 19667, "vega_signal": -2599305, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878550000}, {"instrument": "SPX", "mid_signal": 4398748, "gamma_signal": -53549, "vega_signal": 4778428, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878550000}, {"instrument": "SPX", "mid_signal": 646802, "gamma_signal": 35121, "vega_signal": -47987499, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878555000}, {"instrument": "SPX", "mid_signal": 676247, "gamma_signal": -33520, "vega_signal": -11579749, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774878555000}, {"instrument": "SPX", "mid_signal": -12157536, "gamma_signal": -240270, "vega_signal": -27078668, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774878560000}, {"instrument": "SPX", "mid_signal": -24529890, "gamma_signal": 336010, "vega_signal": 118451927, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774878560000}, {"instrument": "SPX", "mid_signal": -506708, "gamma_signal": 13467, "vega_signal": -4147048, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774878565000}, {"instrument": "SPX", "mid_signal": 4073837, "gamma_signal": -22753, "vega_signal": -7272282, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878565000}, {"instrument": "SPX", "mid_signal": -3753564, "gamma_signal": -49814, "vega_signal": 38736037, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878570000}, {"instrument": "SPX", "mid_signal": -4337029, "gamma_signal": 62681, "vega_signal": 31172581, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878570000}, {"instrument": "SPX", "mid_signal": 2815372, "gamma_signal": 73140, "vega_signal": -10423204, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878575000}, {"instrument": "SPX", "mid_signal": -1547742, "gamma_signal": 25611, "vega_signal": 957139, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774878575000}, {"instrument": "SPX", "mid_signal": 3734952, "gamma_signal": 66598, "vega_signal": -7341603, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878580000}, {"instrument": "SPX", "mid_signal": 28426167, "gamma_signal": -393887, "vega_signal": -73454917, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878580000}, {"instrument": "SPX", "mid_signal": -14775414, "gamma_signal": -238513, "vega_signal": -82955515, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878585000}, {"instrument": "SPX", "mid_signal": 4453471, "gamma_signal": -74943, "vega_signal": -16979197, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878585000}, {"instrument": "SPX", "mid_signal": 5069198, "gamma_signal": 82353, "vega_signal": 11843104, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878590000}, {"instrument": "SPX", "mid_signal": 10086630, "gamma_signal": -136917, "vega_signal": -31158675, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878590000}, {"instrument": "SPX", "mid_signal": -2670130, "gamma_signal": -6819, "vega_signal": 14781578, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878595000}, {"instrument": "SPX", "mid_signal": -13488579, "gamma_signal": 122066, "vega_signal": 22893119, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878595000}, {"instrument": "SPX", "mid_signal": -8527358, "gamma_signal": -133145, "vega_signal": -13490454, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878600000}, {"instrument": "SPX", "mid_signal": -3842367, "gamma_signal": 22305, "vega_signal": 10132752, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878600000}, {"instrument": "SPX", "mid_signal": -11285451, "gamma_signal": -141796, "vega_signal": -32045832, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878605000}, {"instrument": "SPX", "mid_signal": -4604657, "gamma_signal": 60652, "vega_signal": 10782058, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878605000}, {"instrument": "SPX", "mid_signal": -3750549, "gamma_signal": -100680, "vega_signal": -39844078, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774878610000}, {"instrument": "SPX", "mid_signal": -9852334, "gamma_signal": 92872, "vega_signal": 68801021, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774878610000}, {"instrument": "SPX", "mid_signal": 3190067, "gamma_signal": 30297, "vega_signal": 28253468, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774878615000}, {"instrument": "SPX", "mid_signal": 6527827, "gamma_signal": -128150, "vega_signal": -65580631, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774878615000}, {"instrument": "SPX", "mid_signal": 5479058, "gamma_signal": 94459, "vega_signal": 8965639, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878620000}, {"instrument": "SPX", "mid_signal": -10495644, "gamma_signal": 189351, "vega_signal": -8001922, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878620000}, {"instrument": "SPX", "mid_signal": 4810407, "gamma_signal": 89016, "vega_signal": 8565586, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774878625000}, {"instrument": "SPX", "mid_signal": -714155, "gamma_signal": 32377, "vega_signal": 13295881, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878625000}, {"instrument": "SPX", "mid_signal": -2072864, "gamma_signal": -3781, "vega_signal": 18829412, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774878630000}, {"instrument": "SPX", "mid_signal": 22951228, "gamma_signal": -204500, "vega_signal": -54043036, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878630000}, {"instrument": "SPX", "mid_signal": 11480013, "gamma_signal": 220198, "vega_signal": 12660846, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774878635000}, {"instrument": "SPX", "mid_signal": 4671359, "gamma_signal": -87078, "vega_signal": -19473070, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878635000}, {"instrument": "SPX", "mid_signal": 998131, "gamma_signal": 28998, "vega_signal": 14407019, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878640000}, {"instrument": "SPX", "mid_signal": 2704182, "gamma_signal": -25145, "vega_signal": -23337488, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774878640000}, {"instrument": "SPX", "mid_signal": 4815369, "gamma_signal": 80150, "vega_signal": -8014381, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774878645000}, {"instrument": "SPX", "mid_signal": -11788814, "gamma_signal": 112698, "vega_signal": 110625967, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774878645000}, {"instrument": "SPX", "mid_signal": 72209, "gamma_signal": 19095, "vega_signal": -16420304, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878650000}, {"instrument": "SPX", "mid_signal": -5644562, "gamma_signal": 84035, "vega_signal": 91827, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878650000}, {"instrument": "SPX", "mid_signal": 4115169, "gamma_signal": -33194, "vega_signal": 42618613, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878655000}, {"instrument": "SPX", "mid_signal": -5694508, "gamma_signal": 64584, "vega_signal": -1596224, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878655000}, {"instrument": "SPX", "mid_signal": -2701460, "gamma_signal": -75673, "vega_signal": 110248149, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878660000}, {"instrument": "SPX", "mid_signal": 12658242, "gamma_signal": -141125, "vega_signal": -38453927, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878660000}, {"instrument": "SPX", "mid_signal": 23916494, "gamma_signal": 340038, "vega_signal": 104186604, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878665000}, {"instrument": "SPX", "mid_signal": 15698522, "gamma_signal": -228034, "vega_signal": -5867677, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878665000}, {"instrument": "SPX", "mid_signal": 9182586, "gamma_signal": 73663, "vega_signal": 171782029, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878670000}, {"instrument": "SPX", "mid_signal": 10664178, "gamma_signal": -144132, "vega_signal": -96288460, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878670000}, {"instrument": "SPX", "mid_signal": 9851791, "gamma_signal": 196522, "vega_signal": 90677906, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878675000}, {"instrument": "SPX", "mid_signal": -6341628, "gamma_signal": 92150, "vega_signal": 8333645, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878675000}, {"instrument": "SPX", "mid_signal": 8382585, "gamma_signal": 128808, "vega_signal": 48235688, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878680000}, {"instrument": "SPX", "mid_signal": 21712653, "gamma_signal": -402618, "vega_signal": -79454453, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878680000}, {"instrument": "SPX", "mid_signal": 88800, "gamma_signal": 24509, "vega_signal": 5113210, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774878685000}, {"instrument": "SPX", "mid_signal": 5250923, "gamma_signal": -82310, "vega_signal": -19828894, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878685000}, {"instrument": "SPX", "mid_signal": 2981961, "gamma_signal": 53509, "vega_signal": 54398031, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774878690000}, {"instrument": "SPX", "mid_signal": 7330741, "gamma_signal": -142442, "vega_signal": 42114667, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878690000}, {"instrument": "SPX", "mid_signal": 13148831, "gamma_signal": 221836, "vega_signal": 32410882, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878695000}, {"instrument": "SPX", "mid_signal": 4763272, "gamma_signal": -63045, "vega_signal": -13482039, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878695000}, {"instrument": "SPX", "mid_signal": -8691778, "gamma_signal": -221657, "vega_signal": -23758022, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774878700000}, {"instrument": "SPX", "mid_signal": 7357216, "gamma_signal": -109052, "vega_signal": -41419946, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878700000}, {"instrument": "SPX", "mid_signal": 229573, "gamma_signal": -31751, "vega_signal": 30848498, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878705000}, {"instrument": "SPX", "mid_signal": 10669075, "gamma_signal": -100868, "vega_signal": -20273342, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878705000}, {"instrument": "SPX", "mid_signal": -5402377, "gamma_signal": -89433, "vega_signal": -17459270, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878710000}, {"instrument": "SPX", "mid_signal": 5633397, "gamma_signal": -65231, "vega_signal": -22455685, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878710000}, {"instrument": "SPX", "mid_signal": 14542277, "gamma_signal": 192980, "vega_signal": -5872465, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878715000}, {"instrument": "SPX", "mid_signal": 24630808, "gamma_signal": -380540, "vega_signal": -43809299, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878715000}, {"instrument": "SPX", "mid_signal": -952862, "gamma_signal": 16594, "vega_signal": 273909, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878720000}, {"instrument": "SPX", "mid_signal": -3956591, "gamma_signal": 76069, "vega_signal": 37787586, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878720000}, {"instrument": "SPX", "mid_signal": 4456604, "gamma_signal": 92059, "vega_signal": 4472069, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878725000}, {"instrument": "SPX", "mid_signal": -8867052, "gamma_signal": 154570, "vega_signal": -5615176, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878725000}, {"instrument": "SPX", "mid_signal": -253131, "gamma_signal": 29373, "vega_signal": -13093995, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878730000}, {"instrument": "SPX", "mid_signal": 19924300, "gamma_signal": -287887, "vega_signal": -55868921, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878730000}, {"instrument": "SPX", "mid_signal": -6545768, "gamma_signal": -125971, "vega_signal": -1430422, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878735000}, {"instrument": "SPX", "mid_signal": -13530252, "gamma_signal": 172437, "vega_signal": 37703646, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878735000}, {"instrument": "SPX", "mid_signal": -2278825, "gamma_signal": -49897, "vega_signal": -7659919, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878740000}, {"instrument": "SPX", "mid_signal": 20381398, "gamma_signal": -110870, "vega_signal": -8946690, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878740000}, {"instrument": "SPX", "mid_signal": -1913531, "gamma_signal": -33788, "vega_signal": -8397738, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878745000}, {"instrument": "SPX", "mid_signal": 9747576, "gamma_signal": -155031, "vega_signal": -2063834, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774878745000}, {"instrument": "SPX", "mid_signal": -1811593, "gamma_signal": -34200, "vega_signal": -4674224, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878750000}, {"instrument": "SPX", "mid_signal": 8730796, "gamma_signal": -131361, "vega_signal": -4998021, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878750000}, {"instrument": "SPX", "mid_signal": 4030372, "gamma_signal": 36605, "vega_signal": 44958824, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878755000}, {"instrument": "SPX", "mid_signal": 10943667, "gamma_signal": -126417, "vega_signal": -7302252, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878755000}, {"instrument": "SPX", "mid_signal": 14587333, "gamma_signal": 234665, "vega_signal": 23489566, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878760000}, {"instrument": "SPX", "mid_signal": -5744974, "gamma_signal": 45391, "vega_signal": -24230681, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878760000}, {"instrument": "SPX", "mid_signal": 4416469, "gamma_signal": 80521, "vega_signal": 4458958, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878765000}, {"instrument": "SPX", "mid_signal": 11675708, "gamma_signal": -156892, "vega_signal": -6982116, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878765000}, {"instrument": "SPX", "mid_signal": -6094614, "gamma_signal": -84373, "vega_signal": 102658453, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878770000}, {"instrument": "SPX", "mid_signal": -9348555, "gamma_signal": 122863, "vega_signal": 26025075, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878770000}, {"instrument": "SPX", "mid_signal": -288725, "gamma_signal": -36248, "vega_signal": 27426160, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878775000}, {"instrument": "SPX", "mid_signal": 13662634, "gamma_signal": -116159, "vega_signal": -24064937, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878775000}, {"instrument": "SPX", "mid_signal": 3956713, "gamma_signal": 50901, "vega_signal": 6167963, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878780000}, {"instrument": "SPX", "mid_signal": -9229929, "gamma_signal": 114948, "vega_signal": 14150057, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878780000}, {"instrument": "SPX", "mid_signal": 4341852, "gamma_signal": 3839, "vega_signal": 26733739, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878785000}, {"instrument": "SPX", "mid_signal": -5315363, "gamma_signal": 15802, "vega_signal": -6227975, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878785000}, {"instrument": "SPX", "mid_signal": 12620938, "gamma_signal": 142922, "vega_signal": 42538603, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878790000}, {"instrument": "SPX", "mid_signal": 7888387, "gamma_signal": -87088, "vega_signal": -24765026, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878790000}, {"instrument": "SPX", "mid_signal": 2984221, "gamma_signal": 80827, "vega_signal": 130312, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878795000}, {"instrument": "SPX", "mid_signal": 4823169, "gamma_signal": -40381, "vega_signal": -51167871, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878795000}, {"instrument": "SPX", "mid_signal": -933645, "gamma_signal": -16052, "vega_signal": -4519032, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878800000}, {"instrument": "SPX", "mid_signal": 1491179, "gamma_signal": -16126, "vega_signal": -15150145, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878800000}, {"instrument": "SPX", "mid_signal": 10407603, "gamma_signal": 152650, "vega_signal": 21945277, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878805000}, {"instrument": "SPX", "mid_signal": 835652, "gamma_signal": -28291, "vega_signal": 26134819, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878805000}, {"instrument": "SPX", "mid_signal": -19875781, "gamma_signal": -279785, "vega_signal": -28078925, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774878810000}, {"instrument": "SPX", "mid_signal": -5594851, "gamma_signal": 94649, "vega_signal": 7294085, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774878810000}, {"instrument": "SPX", "mid_signal": -17927369, "gamma_signal": -177426, "vega_signal": -42472475, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774878815000}, {"instrument": "SPX", "mid_signal": -32002688, "gamma_signal": 178402, "vega_signal": 108199053, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774878815000}, {"instrument": "SPX", "mid_signal": -59448087, "gamma_signal": -989046, "vega_signal": -97729788, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878820000}, {"instrument": "SPX", "mid_signal": 19402572, "gamma_signal": -432591, "vega_signal": -91517387, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878820000}, {"instrument": "SPX", "mid_signal": -4843249, "gamma_signal": -47100, "vega_signal": -2020188, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878825000}, {"instrument": "SPX", "mid_signal": 2807744, "gamma_signal": -2531, "vega_signal": -28535451, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774878825000}, {"instrument": "SPX", "mid_signal": -17126526, "gamma_signal": -270015, "vega_signal": -384049, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774878830000}, {"instrument": "SPX", "mid_signal": -15333010, "gamma_signal": 226744, "vega_signal": -11684326, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774878830000}, {"instrument": "SPX", "mid_signal": -4368609, "gamma_signal": -62843, "vega_signal": -15098232, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878835000}, {"instrument": "SPX", "mid_signal": 6617710, "gamma_signal": -58725, "vega_signal": -8055702, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878835000}, {"instrument": "SPX", "mid_signal": 3586627, "gamma_signal": -18311, "vega_signal": 103607573, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878840000}, {"instrument": "SPX", "mid_signal": 5678896, "gamma_signal": -47896, "vega_signal": -39675509, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878840000}, {"instrument": "SPX", "mid_signal": 8473613, "gamma_signal": 130032, "vega_signal": 26922218, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878845000}, {"instrument": "SPX", "mid_signal": -6467620, "gamma_signal": 91672, "vega_signal": 46424760, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878845000}, {"instrument": "SPX", "mid_signal": -2086220, "gamma_signal": -13345, "vega_signal": 22549760, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878850000}, {"instrument": "SPX", "mid_signal": 22810612, "gamma_signal": -428670, "vega_signal": -46535811, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878850000}, {"instrument": "SPX", "mid_signal": 4604863, "gamma_signal": 89920, "vega_signal": 27995229, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774878855000}, {"instrument": "SPX", "mid_signal": 7059516, "gamma_signal": -65397, "vega_signal": -21050381, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774878855000}, {"instrument": "SPX", "mid_signal": -5574588, "gamma_signal": -61502, "vega_signal": 87369074, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774878860000}, {"instrument": "SPX", "mid_signal": 9755505, "gamma_signal": -142936, "vega_signal": 10435499, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774878860000}, {"instrument": "SPX", "mid_signal": -3829253, "gamma_signal": -49484, "vega_signal": -5111015, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774878865000}, {"instrument": "SPX", "mid_signal": -3749899, "gamma_signal": 37097, "vega_signal": 40157745, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774878865000}, {"instrument": "SPX", "mid_signal": -2076819, "gamma_signal": 16937, "vega_signal": -130367237, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878870000}, {"instrument": "SPX", "mid_signal": -5451397, "gamma_signal": 94826, "vega_signal": 2550727, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878870000}, {"instrument": "SPX", "mid_signal": -9209866, "gamma_signal": -161608, "vega_signal": -82270167, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878875000}, {"instrument": "SPX", "mid_signal": 4901185, "gamma_signal": -94258, "vega_signal": -17375941, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878875000}, {"instrument": "SPX", "mid_signal": -5924861, "gamma_signal": -82638, "vega_signal": -22117749, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774878880000}, {"instrument": "SPX", "mid_signal": -6505201, "gamma_signal": -32681, "vega_signal": 113595091, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774878880000}, {"instrument": "SPX", "mid_signal": -12200116, "gamma_signal": -167056, "vega_signal": -13683763, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774878885000}, {"instrument": "SPX", "mid_signal": -11347948, "gamma_signal": 167020, "vega_signal": 64419940, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774878885000}, {"instrument": "SPX", "mid_signal": -30550427, "gamma_signal": -493217, "vega_signal": -71500004, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774878890000}, {"instrument": "SPX", "mid_signal": -9287149, "gamma_signal": 251342, "vega_signal": -84273761, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774878890000}, {"instrument": "SPX", "mid_signal": 24618553, "gamma_signal": 605925, "vega_signal": 66696254, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774878895000}, {"instrument": "SPX", "mid_signal": -2668276, "gamma_signal": 51529, "vega_signal": -3950197, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774878895000}, {"instrument": "SPX", "mid_signal": 6470453, "gamma_signal": 98299, "vega_signal": 13611359, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774878900000}, {"instrument": "SPX", "mid_signal": 14054920, "gamma_signal": -161216, "vega_signal": -21478453, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774878900000}, {"instrument": "SPX", "mid_signal": -841812, "gamma_signal": -34657, "vega_signal": 7582808, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774878905000}, {"instrument": "SPX", "mid_signal": 37993056, "gamma_signal": -168752, "vega_signal": -44757663, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774878905000}, {"instrument": "SPX", "mid_signal": 12031237, "gamma_signal": 176794, "vega_signal": 48057913, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774878910000}, {"instrument": "SPX", "mid_signal": 10635009, "gamma_signal": -187071, "vega_signal": -2552325, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774878910000}, {"instrument": "SPX", "mid_signal": 14004517, "gamma_signal": 396909, "vega_signal": -10294414, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774878915000}, {"instrument": "SPX", "mid_signal": -16721093, "gamma_signal": 245439, "vega_signal": 51538036, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774878915000}, {"instrument": "SPX", "mid_signal": 884232, "gamma_signal": -12162, "vega_signal": -71060877, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774878920000}, {"instrument": "SPX", "mid_signal": -13688806, "gamma_signal": 259691, "vega_signal": 66353550, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774878920000}, {"instrument": "SPX", "mid_signal": 11179137, "gamma_signal": 260325, "vega_signal": -695300, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878925000}, {"instrument": "SPX", "mid_signal": 8238764, "gamma_signal": 79893, "vega_signal": -36426822, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878925000}, {"instrument": "SPX", "mid_signal": 11610046, "gamma_signal": -29179, "vega_signal": 38153513, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878930000}, {"instrument": "SPX", "mid_signal": -25185343, "gamma_signal": 395097, "vega_signal": -18072048, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878930000}, {"instrument": "SPX", "mid_signal": 10212188, "gamma_signal": 141626, "vega_signal": 16696967, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774878935000}, {"instrument": "SPX", "mid_signal": -706022, "gamma_signal": -54660, "vega_signal": -11672046, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774878935000}, {"instrument": "SPX", "mid_signal": 4995796, "gamma_signal": 97243, "vega_signal": 14453495, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878940000}, {"instrument": "SPX", "mid_signal": 7465938, "gamma_signal": -149828, "vega_signal": 28728201, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878940000}, {"instrument": "SPX", "mid_signal": -6881730, "gamma_signal": -165176, "vega_signal": -33406388, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774878945000}, {"instrument": "SPX", "mid_signal": -21443497, "gamma_signal": 211506, "vega_signal": 265799896, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774878945000}, {"instrument": "SPX", "mid_signal": 2903285, "gamma_signal": -49099, "vega_signal": 78762124, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774878950000}, {"instrument": "SPX", "mid_signal": 4365861, "gamma_signal": 368278, "vega_signal": -275982315, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774878950000}, {"instrument": "SPX", "mid_signal": -7492474, "gamma_signal": -137522, "vega_signal": -23941206, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878955000}, {"instrument": "SPX", "mid_signal": 2839484, "gamma_signal": -61085, "vega_signal": -51298297, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774878955000}, {"instrument": "SPX", "mid_signal": 7178661, "gamma_signal": 94465, "vega_signal": 4692436, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878960000}, {"instrument": "SPX", "mid_signal": -3562302, "gamma_signal": 58090, "vega_signal": -131150691, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878960000}, {"instrument": "SPX", "mid_signal": 3602659, "gamma_signal": 43442, "vega_signal": 8415140, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878965000}, {"instrument": "SPX", "mid_signal": 2699921, "gamma_signal": -80715, "vega_signal": -802693, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878965000}, {"instrument": "SPX", "mid_signal": 1014321, "gamma_signal": -13387, "vega_signal": 14691614, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878970000}, {"instrument": "SPX", "mid_signal": 11530436, "gamma_signal": -425313, "vega_signal": 80805855, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774878970000}, {"instrument": "SPX", "mid_signal": 12398828, "gamma_signal": 168688, "vega_signal": 17790839, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878975000}, {"instrument": "SPX", "mid_signal": -6823003, "gamma_signal": 146889, "vega_signal": 27086149, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878975000}, {"instrument": "SPX", "mid_signal": -2717118, "gamma_signal": -41887, "vega_signal": -16672452, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774878980000}, {"instrument": "SPX", "mid_signal": -1403299, "gamma_signal": 21726, "vega_signal": 1141143, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774878980000}, {"instrument": "SPX", "mid_signal": 14423757, "gamma_signal": 193412, "vega_signal": -22263296, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774878985000}, {"instrument": "SPX", "mid_signal": -34455322, "gamma_signal": 491001, "vega_signal": 138090974, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774878985000}, {"instrument": "SPX", "mid_signal": -20033167, "gamma_signal": -380242, "vega_signal": -30015997, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774878990000}, {"instrument": "SPX", "mid_signal": 1669058, "gamma_signal": -115008, "vega_signal": -17496010, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774878990000}, {"instrument": "SPX", "mid_signal": -10967757, "gamma_signal": -303585, "vega_signal": 34341684, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774878995000}, {"instrument": "SPX", "mid_signal": -16529646, "gamma_signal": 127837, "vega_signal": 44764332, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774878995000}, {"instrument": "SPX", "mid_signal": 731116, "gamma_signal": -8772, "vega_signal": -31521029, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774879000000}, {"instrument": "SPX", "mid_signal": -13567831, "gamma_signal": 158609, "vega_signal": 85974189, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774879000000}, {"instrument": "SPX", "mid_signal": 6552020, "gamma_signal": 49919, "vega_signal": 5429874, "option_type": "C", "stock_price": 6377.9, "utc_time": 1774879005000}, {"instrument": "SPX", "mid_signal": 15833498, "gamma_signal": -121476, "vega_signal": -97028656, "option_type": "P", "stock_price": 6377.9, "utc_time": 1774879005000}, {"instrument": "SPX", "mid_signal": 4016979, "gamma_signal": 106677, "vega_signal": 1578750, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774879010000}, {"instrument": "SPX", "mid_signal": -3490489, "gamma_signal": 38030, "vega_signal": -24592049, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774879010000}, {"instrument": "SPX", "mid_signal": -26939506, "gamma_signal": -522712, "vega_signal": -154539681, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774879015000}, {"instrument": "SPX", "mid_signal": -56934214, "gamma_signal": 646607, "vega_signal": 268941847, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774879015000}, {"instrument": "SPX", "mid_signal": -14809781, "gamma_signal": -339065, "vega_signal": 1200349, "option_type": "C", "stock_price": 6378.2, "utc_time": 1774879020000}, {"instrument": "SPX", "mid_signal": -36780313, "gamma_signal": 356347, "vega_signal": 234753663, "option_type": "P", "stock_price": 6378.2, "utc_time": 1774879020000}, {"instrument": "SPX", "mid_signal": 13303791, "gamma_signal": 219539, "vega_signal": 27903285, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879025000}, {"instrument": "SPX", "mid_signal": 21464250, "gamma_signal": -456507, "vega_signal": -76933076, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879025000}, {"instrument": "SPX", "mid_signal": -2054897, "gamma_signal": 4501, "vega_signal": 61211191, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774879030000}, {"instrument": "SPX", "mid_signal": 1780671, "gamma_signal": -2217, "vega_signal": 35938856, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774879030000}, {"instrument": "SPX", "mid_signal": 7374051, "gamma_signal": 97545, "vega_signal": 30565718, "option_type": "C", "stock_price": 6377.9, "utc_time": 1774879035000}, {"instrument": "SPX", "mid_signal": -2243349, "gamma_signal": 37510, "vega_signal": -3518703, "option_type": "P", "stock_price": 6378.2, "utc_time": 1774879035000}, {"instrument": "SPX", "mid_signal": -1005481, "gamma_signal": 26528, "vega_signal": -47835790, "option_type": "C", "stock_price": 6377.4, "utc_time": 1774879040000}, {"instrument": "SPX", "mid_signal": 10367731, "gamma_signal": -223776, "vega_signal": 44616095, "option_type": "P", "stock_price": 6377.4, "utc_time": 1774879040000}, {"instrument": "SPX", "mid_signal": 2884216, "gamma_signal": 43388, "vega_signal": 21887550, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774879045000}, {"instrument": "SPX", "mid_signal": 6220831, "gamma_signal": -50146, "vega_signal": 6460660, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774879045000}, {"instrument": "SPX", "mid_signal": 12856, "gamma_signal": -15055, "vega_signal": -15788811, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774879050000}, {"instrument": "SPX", "mid_signal": 1320194, "gamma_signal": -8142, "vega_signal": -5619599, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774879050000}, {"instrument": "SPX", "mid_signal": 18765416, "gamma_signal": 290608, "vega_signal": 146617745, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774879055000}, {"instrument": "SPX", "mid_signal": -16433336, "gamma_signal": 155346, "vega_signal": -3344507, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774879055000}, {"instrument": "SPX", "mid_signal": 4344251, "gamma_signal": 115849, "vega_signal": 4856494, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879060000}, {"instrument": "SPX", "mid_signal": -21736162, "gamma_signal": 303027, "vega_signal": 87032159, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879060000}, {"instrument": "SPX", "mid_signal": 29771416, "gamma_signal": 378823, "vega_signal": 50262526, "option_type": "C", "stock_price": 6376.9, "utc_time": 1774879065000}, {"instrument": "SPX", "mid_signal": 40056316, "gamma_signal": -653416, "vega_signal": -73659160, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774879065000}, {"instrument": "SPX", "mid_signal": -5992403, "gamma_signal": -80108, "vega_signal": -17665854, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774879070000}, {"instrument": "SPX", "mid_signal": -6237189, "gamma_signal": 117067, "vega_signal": 2779719, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774879070000}, {"instrument": "SPX", "mid_signal": 19808611, "gamma_signal": 605014, "vega_signal": 26220305, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774879075000}, {"instrument": "SPX", "mid_signal": 401677, "gamma_signal": 24224, "vega_signal": -27158639, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774879075000}, {"instrument": "SPX", "mid_signal": 12833572, "gamma_signal": 179570, "vega_signal": 54097212, "option_type": "C", "stock_price": 6377.2, "utc_time": 1774879080000}, {"instrument": "SPX", "mid_signal": 30587271, "gamma_signal": -455390, "vega_signal": -156656141, "option_type": "P", "stock_price": 6377.2, "utc_time": 1774879080000}, {"instrument": "SPX", "mid_signal": -921607, "gamma_signal": -103804, "vega_signal": -5462636, "option_type": "C", "stock_price": 6377.4, "utc_time": 1774879085000}, {"instrument": "SPX", "mid_signal": 4709500, "gamma_signal": -82803, "vega_signal": -18538449, "option_type": "P", "stock_price": 6377.4, "utc_time": 1774879085000}, {"instrument": "SPX", "mid_signal": -24993549, "gamma_signal": -105343, "vega_signal": -245043668, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879090000}, {"instrument": "SPX", "mid_signal": -14386554, "gamma_signal": 235914, "vega_signal": 19761668, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879090000}, {"instrument": "SPX", "mid_signal": 1850884, "gamma_signal": 31248, "vega_signal": 1950179, "option_type": "C", "stock_price": 6375.9, "utc_time": 1774879095000}, {"instrument": "SPX", "mid_signal": 6159701, "gamma_signal": -130329, "vega_signal": 50396624, "option_type": "P", "stock_price": 6375.9, "utc_time": 1774879095000}, {"instrument": "SPX", "mid_signal": 7395030, "gamma_signal": 255071, "vega_signal": 18929938, "option_type": "C", "stock_price": 6374.7, "utc_time": 1774879100000}, {"instrument": "SPX", "mid_signal": -9548212, "gamma_signal": 211043, "vega_signal": 25534185, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774879100000}, {"instrument": "SPX", "mid_signal": 618193, "gamma_signal": -13068, "vega_signal": 36393502, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879105000}, {"instrument": "SPX", "mid_signal": -22084705, "gamma_signal": 400284, "vega_signal": 44235255, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879105000}, {"instrument": "SPX", "mid_signal": -5167479, "gamma_signal": -46802, "vega_signal": -41782848, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774879110000}, {"instrument": "SPX", "mid_signal": -93447065, "gamma_signal": 1235219, "vega_signal": 129930798, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774879110000}, {"instrument": "SPX", "mid_signal": -18131505, "gamma_signal": -227758, "vega_signal": -52388915, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879115000}, {"instrument": "SPX", "mid_signal": 928089, "gamma_signal": -58349, "vega_signal": -13584686, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879115000}, {"instrument": "SPX", "mid_signal": -8008096, "gamma_signal": -200961, "vega_signal": -58982812, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774879120000}, {"instrument": "SPX", "mid_signal": -18809919, "gamma_signal": 224964, "vega_signal": 80309472, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774879120000}, {"instrument": "SPX", "mid_signal": -3192036, "gamma_signal": -56124, "vega_signal": -34674495, "option_type": "C", "stock_price": 6372.9, "utc_time": 1774879125000}, {"instrument": "SPX", "mid_signal": -2500891, "gamma_signal": 27758, "vega_signal": 18804633, "option_type": "P", "stock_price": 6372.9, "utc_time": 1774879125000}, {"instrument": "SPX", "mid_signal": 4947684, "gamma_signal": 63839, "vega_signal": 19275747, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879130000}, {"instrument": "SPX", "mid_signal": -1484968, "gamma_signal": 131138, "vega_signal": 28859980, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879130000}, {"instrument": "SPX", "mid_signal": 13167054, "gamma_signal": 216193, "vega_signal": -13313158, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774879135000}, {"instrument": "SPX", "mid_signal": 26107567, "gamma_signal": -399006, "vega_signal": -56410061, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774879135000}, {"instrument": "SPX", "mid_signal": 11608558, "gamma_signal": 184722, "vega_signal": 17391836, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879140000}, {"instrument": "SPX", "mid_signal": -2241677, "gamma_signal": 49154, "vega_signal": 66962782, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879140000}, {"instrument": "SPX", "mid_signal": -4355790, "gamma_signal": -112350, "vega_signal": -17281321, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879145000}, {"instrument": "SPX", "mid_signal": -74650, "gamma_signal": 26142, "vega_signal": -13989888, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879145000}, {"instrument": "SPX", "mid_signal": -16605241, "gamma_signal": -126013, "vega_signal": 1634660, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879150000}, {"instrument": "SPX", "mid_signal": 4556819, "gamma_signal": 62094, "vega_signal": -94116684, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879150000}, {"instrument": "SPX", "mid_signal": 22493301, "gamma_signal": 244239, "vega_signal": 28857902, "option_type": "C", "stock_price": 6375.6, "utc_time": 1774879155000}, {"instrument": "SPX", "mid_signal": 2331996, "gamma_signal": -41437, "vega_signal": -20785687, "option_type": "P", "stock_price": 6375.6, "utc_time": 1774879155000}, {"instrument": "SPX", "mid_signal": -10406289, "gamma_signal": -132958, "vega_signal": -18368277, "option_type": "C", "stock_price": 6374.7, "utc_time": 1774879160000}, {"instrument": "SPX", "mid_signal": -21325365, "gamma_signal": 313545, "vega_signal": 41984669, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774879160000}, {"instrument": "SPX", "mid_signal": 18988030, "gamma_signal": 239950, "vega_signal": 23730272, "option_type": "C", "stock_price": 6375.7, "utc_time": 1774879165000}, {"instrument": "SPX", "mid_signal": 3868409, "gamma_signal": -54299, "vega_signal": -6753947, "option_type": "P", "stock_price": 6375.7, "utc_time": 1774879165000}, {"instrument": "SPX", "mid_signal": -12710969, "gamma_signal": -99167, "vega_signal": -54714062, "option_type": "C", "stock_price": 6375.9, "utc_time": 1774879170000}, {"instrument": "SPX", "mid_signal": 23836871, "gamma_signal": -351381, "vega_signal": -37398315, "option_type": "P", "stock_price": 6375.9, "utc_time": 1774879170000}, {"instrument": "SPX", "mid_signal": 2135055, "gamma_signal": -84149, "vega_signal": -7764260, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879175000}, {"instrument": "SPX", "mid_signal": 3037886, "gamma_signal": -47460, "vega_signal": 172434391, "option_type": "P", "stock_price": 6376.4, "utc_time": 1774879175000}, {"instrument": "SPX", "mid_signal": -1686283, "gamma_signal": -140176, "vega_signal": -10275680, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879180000}, {"instrument": "SPX", "mid_signal": 9402304, "gamma_signal": -166047, "vega_signal": -41059546, "option_type": "P", "stock_price": 6376.9, "utc_time": 1774879180000}, {"instrument": "SPX", "mid_signal": -2102878, "gamma_signal": 45068, "vega_signal": 2099450, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774879185000}, {"instrument": "SPX", "mid_signal": 3797777, "gamma_signal": -42648, "vega_signal": -7604931, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774879185000}, {"instrument": "SPX", "mid_signal": 23182636, "gamma_signal": 456422, "vega_signal": 41405803, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879190000}, {"instrument": "SPX", "mid_signal": -69190500, "gamma_signal": 995057, "vega_signal": 155436132, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879190000}, {"instrument": "SPX", "mid_signal": 28323505, "gamma_signal": 544341, "vega_signal": 100979632, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879195000}, {"instrument": "SPX", "mid_signal": 10666880, "gamma_signal": -156834, "vega_signal": -1310334, "option_type": "P", "stock_price": 6376.4, "utc_time": 1774879195000}, {"instrument": "SPX", "mid_signal": 19396006, "gamma_signal": 186562, "vega_signal": 60702755, "option_type": "C", "stock_price": 6378.7, "utc_time": 1774879200000}, {"instrument": "SPX", "mid_signal": 35610365, "gamma_signal": -441686, "vega_signal": -179500159, "option_type": "P", "stock_price": 6378.7, "utc_time": 1774879200000}, {"instrument": "SPX", "mid_signal": 30284429, "gamma_signal": 445669, "vega_signal": 76815782, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879205000}, {"instrument": "SPX", "mid_signal": 78342565, "gamma_signal": -1293354, "vega_signal": -157913695, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879205000}, {"instrument": "SPX", "mid_signal": 21272435, "gamma_signal": 391377, "vega_signal": 19115612, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879210000}, {"instrument": "SPX", "mid_signal": 7981031, "gamma_signal": -172419, "vega_signal": -16937499, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879210000}, {"instrument": "SPX", "mid_signal": 587535, "gamma_signal": 15810, "vega_signal": -7485776, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879215000}, {"instrument": "SPX", "mid_signal": 8806929, "gamma_signal": -91139, "vega_signal": -47608698, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879215000}, {"instrument": "SPX", "mid_signal": -7825451, "gamma_signal": -109901, "vega_signal": -12570708, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879220000}, {"instrument": "SPX", "mid_signal": 18348739, "gamma_signal": -165478, "vega_signal": -122605689, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879220000}, {"instrument": "SPX", "mid_signal": 3901439, "gamma_signal": 91174, "vega_signal": -83581724, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879225000}, {"instrument": "SPX", "mid_signal": 13600750, "gamma_signal": -172764, "vega_signal": -206238529, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879225000}, {"instrument": "SPX", "mid_signal": 27461904, "gamma_signal": 527333, "vega_signal": 102999361, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774879230000}, {"instrument": "SPX", "mid_signal": 8838310, "gamma_signal": -71088, "vega_signal": -166959962, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774879230000}, {"instrument": "SPX", "mid_signal": -19972271, "gamma_signal": -361652, "vega_signal": -8593205, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879235000}, {"instrument": "SPX", "mid_signal": 9599034, "gamma_signal": 14176, "vega_signal": -269731190, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774879235000}, {"instrument": "SPX", "mid_signal": 1226518, "gamma_signal": -12133, "vega_signal": 925842, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879240000}, {"instrument": "SPX", "mid_signal": 2084616, "gamma_signal": 14098, "vega_signal": -44938282, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879240000}, {"instrument": "SPX", "mid_signal": -528565, "gamma_signal": 82703, "vega_signal": -87110730, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879245000}, {"instrument": "SPX", "mid_signal": 11239777, "gamma_signal": -214994, "vega_signal": -11872217, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774879245000}, {"instrument": "SPX", "mid_signal": 6311595, "gamma_signal": -145819, "vega_signal": 77996884, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879250000}, {"instrument": "SPX", "mid_signal": -16751730, "gamma_signal": 151049, "vega_signal": 84184484, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879250000}, {"instrument": "SPX", "mid_signal": -2336238, "gamma_signal": -183688, "vega_signal": 13086409, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879255000}, {"instrument": "SPX", "mid_signal": 7713576, "gamma_signal": -122032, "vega_signal": -7704260, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879255000}, {"instrument": "SPX", "mid_signal": 1873309, "gamma_signal": 43694, "vega_signal": 2819808, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879260000}, {"instrument": "SPX", "mid_signal": 1660322, "gamma_signal": -32057, "vega_signal": 80466686, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879260000}, {"instrument": "SPX", "mid_signal": -14712993, "gamma_signal": -212772, "vega_signal": -21812308, "option_type": "C", "stock_price": 6379.6, "utc_time": 1774879265000}, {"instrument": "SPX", "mid_signal": -1313089, "gamma_signal": 38162, "vega_signal": -38801287, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879265000}, {"instrument": "SPX", "mid_signal": -13930776, "gamma_signal": -246380, "vega_signal": -69668108, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879270000}, {"instrument": "SPX", "mid_signal": -2319554, "gamma_signal": 33733, "vega_signal": -37959897, "option_type": "P", "stock_price": 6379.4, "utc_time": 1774879270000}, {"instrument": "SPX", "mid_signal": 20607158, "gamma_signal": 330040, "vega_signal": 24654640, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879275000}, {"instrument": "SPX", "mid_signal": -2216557, "gamma_signal": -26869, "vega_signal": -2848922, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879275000}, {"instrument": "SPX", "mid_signal": -1320165, "gamma_signal": 32516, "vega_signal": 24080529, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879280000}, {"instrument": "SPX", "mid_signal": -4080833, "gamma_signal": 72396, "vega_signal": -36069411, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879280000}, {"instrument": "SPX", "mid_signal": 5106436, "gamma_signal": -9065, "vega_signal": 56476070, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774879285000}, {"instrument": "SPX", "mid_signal": -4818533, "gamma_signal": 96941, "vega_signal": 6715646, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879285000}, {"instrument": "SPX", "mid_signal": 41301405, "gamma_signal": 554936, "vega_signal": 146059728, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879290000}, {"instrument": "SPX", "mid_signal": 13174363, "gamma_signal": -84088, "vega_signal": -96276501, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879290000}, {"instrument": "SPX", "mid_signal": 4506810, "gamma_signal": 76339, "vega_signal": -4382434, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879295000}, {"instrument": "SPX", "mid_signal": 21036752, "gamma_signal": -252877, "vega_signal": -45658903, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879295000}, {"instrument": "SPX", "mid_signal": 4291982, "gamma_signal": 65437, "vega_signal": -43843672, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774879300000}, {"instrument": "SPX", "mid_signal": -1785407, "gamma_signal": 17790, "vega_signal": -23794173, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774879300000}, {"instrument": "SPX", "mid_signal": -9044285, "gamma_signal": -174784, "vega_signal": -119070893, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879305000}, {"instrument": "SPX", "mid_signal": 741722, "gamma_signal": -9336, "vega_signal": -7873283, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774879305000}, {"instrument": "SPX", "mid_signal": -12907231, "gamma_signal": -403665, "vega_signal": -43016265, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879310000}, {"instrument": "SPX", "mid_signal": 12236583, "gamma_signal": -201397, "vega_signal": -28750088, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879310000}, {"instrument": "SPX", "mid_signal": 6487673, "gamma_signal": 76299, "vega_signal": 739339, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879315000}, {"instrument": "SPX", "mid_signal": 12509, "gamma_signal": 36877, "vega_signal": 12490948, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879315000}, {"instrument": "SPX", "mid_signal": -438635, "gamma_signal": 32629, "vega_signal": -71483833, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879320000}, {"instrument": "SPX", "mid_signal": 38790536, "gamma_signal": 20093, "vega_signal": -1068169272, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879320000}, {"instrument": "SPX", "mid_signal": 2289879, "gamma_signal": 43925, "vega_signal": 17340430, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879325000}, {"instrument": "SPX", "mid_signal": -5483306, "gamma_signal": 9839, "vega_signal": -2876184, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879325000}, {"instrument": "SPX", "mid_signal": 1065210, "gamma_signal": 15061, "vega_signal": 12430696, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879330000}, {"instrument": "SPX", "mid_signal": -4410413, "gamma_signal": -22621, "vega_signal": 79400010, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879330000}, {"instrument": "SPX", "mid_signal": -4931533, "gamma_signal": 90623, "vega_signal": -182827071, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879335000}, {"instrument": "SPX", "mid_signal": -8876374, "gamma_signal": 44289, "vega_signal": 60893482, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879335000}, {"instrument": "SPX", "mid_signal": 13971676, "gamma_signal": 199282, "vega_signal": 19957447, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879340000}, {"instrument": "SPX", "mid_signal": -14551203, "gamma_signal": 101723, "vega_signal": 47692070, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879340000}, {"instrument": "SPX", "mid_signal": 13478225, "gamma_signal": 147042, "vega_signal": -7530108, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879345000}, {"instrument": "SPX", "mid_signal": 62328849, "gamma_signal": -1167873, "vega_signal": 88346356, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879345000}, {"instrument": "SPX", "mid_signal": 6295890, "gamma_signal": 98840, "vega_signal": 10404049, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879350000}, {"instrument": "SPX", "mid_signal": 15301898, "gamma_signal": -376204, "vega_signal": -92865404, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774879350000}, {"instrument": "SPX", "mid_signal": 10839716, "gamma_signal": 197901, "vega_signal": 12637766, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879355000}, {"instrument": "SPX", "mid_signal": 4798022, "gamma_signal": -74780, "vega_signal": 14993402, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879355000}, {"instrument": "SPX", "mid_signal": 1086049, "gamma_signal": -16183, "vega_signal": 1298348, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879360000}, {"instrument": "SPX", "mid_signal": -15705524, "gamma_signal": 403369, "vega_signal": 17015171, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879360000}, {"instrument": "SPX", "mid_signal": -2910638, "gamma_signal": -108916, "vega_signal": -23966017, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774879365000}, {"instrument": "SPX", "mid_signal": -26293743, "gamma_signal": 313730, "vega_signal": 57735018, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879365000}, {"instrument": "SPX", "mid_signal": 447279, "gamma_signal": -15279, "vega_signal": 33118406, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774879370000}, {"instrument": "SPX", "mid_signal": 9157764, "gamma_signal": -126378, "vega_signal": 176667874, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879370000}, {"instrument": "SPX", "mid_signal": -5376787, "gamma_signal": -88731, "vega_signal": -19240380, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774879375000}, {"instrument": "SPX", "mid_signal": 46824903, "gamma_signal": -659162, "vega_signal": -100954050, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879375000}, {"instrument": "SPX", "mid_signal": 17990358, "gamma_signal": 191982, "vega_signal": 64609941, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879380000}, {"instrument": "SPX", "mid_signal": 7284250, "gamma_signal": 23835, "vega_signal": -146503648, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879380000}, {"instrument": "SPX", "mid_signal": 10577913, "gamma_signal": 216975, "vega_signal": 16296010, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879385000}, {"instrument": "SPX", "mid_signal": 10206381, "gamma_signal": -190855, "vega_signal": 43980363, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879385000}, {"instrument": "SPX", "mid_signal": 32883027, "gamma_signal": 590014, "vega_signal": 58721516, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879390000}, {"instrument": "SPX", "mid_signal": -6988494, "gamma_signal": 142975, "vega_signal": -4324341, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879390000}, {"instrument": "SPX", "mid_signal": -2806159, "gamma_signal": -90056, "vega_signal": 1229037, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879395000}, {"instrument": "SPX", "mid_signal": -5798166, "gamma_signal": 108659, "vega_signal": 40331332, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879395000}, {"instrument": "SPX", "mid_signal": 7203844, "gamma_signal": 118608, "vega_signal": 24064266, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879400000}, {"instrument": "SPX", "mid_signal": 16520136, "gamma_signal": -214088, "vega_signal": -59851671, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879400000}, {"instrument": "SPX", "mid_signal": -10796133, "gamma_signal": -207322, "vega_signal": -30558123, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774879405000}, {"instrument": "SPX", "mid_signal": 9669586, "gamma_signal": -324694, "vega_signal": -18478442, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879405000}, {"instrument": "SPX", "mid_signal": 6901154, "gamma_signal": 104213, "vega_signal": 8376847, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879410000}, {"instrument": "SPX", "mid_signal": 23775885, "gamma_signal": -338675, "vega_signal": -32713689, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879410000}, {"instrument": "SPX", "mid_signal": 44180543, "gamma_signal": 923781, "vega_signal": 179145520, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879415000}, {"instrument": "SPX", "mid_signal": 9363840, "gamma_signal": -182735, "vega_signal": -31961588, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879415000}, {"instrument": "SPX", "mid_signal": -11589861, "gamma_signal": -258186, "vega_signal": -18779297, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879420000}, {"instrument": "SPX", "mid_signal": 555700, "gamma_signal": -1667, "vega_signal": -2957379, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879420000}, {"instrument": "SPX", "mid_signal": 7237251, "gamma_signal": 89403, "vega_signal": 18402892, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879425000}, {"instrument": "SPX", "mid_signal": 276088, "gamma_signal": -12042, "vega_signal": -8774006, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879425000}, {"instrument": "SPX", "mid_signal": 3204549, "gamma_signal": 160192, "vega_signal": -67682771, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879430000}, {"instrument": "SPX", "mid_signal": 9676886, "gamma_signal": -127036, "vega_signal": -470654, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879430000}, {"instrument": "SPX", "mid_signal": 15546630, "gamma_signal": 369293, "vega_signal": 45666513, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879435000}, {"instrument": "SPX", "mid_signal": -17545062, "gamma_signal": 199441, "vega_signal": 29223805, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879435000}, {"instrument": "SPX", "mid_signal": -456231, "gamma_signal": 5526, "vega_signal": -12251314, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879440000}, {"instrument": "SPX", "mid_signal": 4860364, "gamma_signal": -89725, "vega_signal": 69659953, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879440000}, {"instrument": "SPX", "mid_signal": -15096818, "gamma_signal": -236515, "vega_signal": -18545142, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879445000}, {"instrument": "SPX", "mid_signal": 3219273, "gamma_signal": -20935, "vega_signal": 33471083, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879445000}, {"instrument": "SPX", "mid_signal": 5301773, "gamma_signal": 271748, "vega_signal": -48760812, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879450000}, {"instrument": "SPX", "mid_signal": -2904828, "gamma_signal": 56939, "vega_signal": 7417728, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774879450000}, {"instrument": "SPX", "mid_signal": 16778043, "gamma_signal": 283866, "vega_signal": -129575971, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879455000}, {"instrument": "SPX", "mid_signal": -6592458, "gamma_signal": 51910, "vega_signal": 80576047, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879455000}, {"instrument": "SPX", "mid_signal": 10678979, "gamma_signal": 201931, "vega_signal": 11376461, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879460000}, {"instrument": "SPX", "mid_signal": -5187688, "gamma_signal": 5658, "vega_signal": 21161877, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774879460000}, {"instrument": "SPX", "mid_signal": 2902681, "gamma_signal": 50582, "vega_signal": 11077661, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879465000}, {"instrument": "SPX", "mid_signal": -4454954, "gamma_signal": 43300, "vega_signal": 3408196, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879465000}, {"instrument": "SPX", "mid_signal": 6616890, "gamma_signal": 69866, "vega_signal": 18981817, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774879470000}, {"instrument": "SPX", "mid_signal": 21789817, "gamma_signal": -369372, "vega_signal": -63192889, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774879470000}, {"instrument": "SPX", "mid_signal": 15710808, "gamma_signal": 122138, "vega_signal": 530670878, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774879475000}, {"instrument": "SPX", "mid_signal": -6461981, "gamma_signal": 109727, "vega_signal": 29942544, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774879475000}, {"instrument": "SPX", "mid_signal": -17613910, "gamma_signal": -216193, "vega_signal": -194210687, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879480000}, {"instrument": "SPX", "mid_signal": -20348329, "gamma_signal": 340263, "vega_signal": 36389879, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879480000}, {"instrument": "SPX", "mid_signal": -22008082, "gamma_signal": -353035, "vega_signal": 20014301, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879485000}, {"instrument": "SPX", "mid_signal": -31742473, "gamma_signal": 496665, "vega_signal": 21737711, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879485000}, {"instrument": "SPX", "mid_signal": -6578232, "gamma_signal": -95258, "vega_signal": -90781950, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774879490000}, {"instrument": "SPX", "mid_signal": -3036924, "gamma_signal": 36774, "vega_signal": 57176730, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774879490000}, {"instrument": "SPX", "mid_signal": -8546627, "gamma_signal": -108226, "vega_signal": -13582314, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879495000}, {"instrument": "SPX", "mid_signal": 16912220, "gamma_signal": -236692, "vega_signal": -20388888, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879495000}, {"instrument": "SPX", "mid_signal": 8257264, "gamma_signal": 143999, "vega_signal": 26258387, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879500000}, {"instrument": "SPX", "mid_signal": 2820569, "gamma_signal": -140091, "vega_signal": -13875343, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879500000}, {"instrument": "SPX", "mid_signal": -8223953, "gamma_signal": -161685, "vega_signal": -18058162, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879505000}, {"instrument": "SPX", "mid_signal": -6259476, "gamma_signal": 23553, "vega_signal": 14177413, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879505000}, {"instrument": "SPX", "mid_signal": 11210187, "gamma_signal": 187791, "vega_signal": 11239568, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879510000}, {"instrument": "SPX", "mid_signal": -15350255, "gamma_signal": 259748, "vega_signal": 67343190, "option_type": "P", "stock_price": 6385.9, "utc_time": 1774879510000}, {"instrument": "SPX", "mid_signal": -1668022, "gamma_signal": -39510, "vega_signal": -3431815, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879515000}, {"instrument": "SPX", "mid_signal": -14799440, "gamma_signal": 272454, "vega_signal": 29104719, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879515000}, {"instrument": "SPX", "mid_signal": -21209812, "gamma_signal": -339294, "vega_signal": -326926298, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879520000}, {"instrument": "SPX", "mid_signal": -39110589, "gamma_signal": 606567, "vega_signal": 387085489, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879520000}, {"instrument": "SPX", "mid_signal": 11021800, "gamma_signal": 102165, "vega_signal": -250205630, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774879525000}, {"instrument": "SPX", "mid_signal": 18688770, "gamma_signal": -498583, "vega_signal": -129646588, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774879525000}, {"instrument": "SPX", "mid_signal": 4815692, "gamma_signal": 115239, "vega_signal": 44678362, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879530000}, {"instrument": "SPX", "mid_signal": -11747787, "gamma_signal": 240717, "vega_signal": -41892034, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879530000}, {"instrument": "SPX", "mid_signal": -11027913, "gamma_signal": -360104, "vega_signal": -178546778, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774879535000}, {"instrument": "SPX", "mid_signal": 26332465, "gamma_signal": -533796, "vega_signal": -201157057, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774879535000}, {"instrument": "SPX", "mid_signal": -745553, "gamma_signal": -64423, "vega_signal": 107516800, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879540000}, {"instrument": "SPX", "mid_signal": -8091951, "gamma_signal": 168228, "vega_signal": -14949306, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879540000}, {"instrument": "SPX", "mid_signal": 8051252, "gamma_signal": 83817, "vega_signal": 31536949, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879545000}, {"instrument": "SPX", "mid_signal": -276165, "gamma_signal": 53955, "vega_signal": -51143877, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774879545000}, {"instrument": "SPX", "mid_signal": 10560818, "gamma_signal": 177653, "vega_signal": 26640734, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774879550000}, {"instrument": "SPX", "mid_signal": 1792923, "gamma_signal": 5118, "vega_signal": -74880242, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774879550000}, {"instrument": "SPX", "mid_signal": 4746800, "gamma_signal": 139295, "vega_signal": -22269707, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879555000}, {"instrument": "SPX", "mid_signal": 14949769, "gamma_signal": -230764, "vega_signal": -69313230, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879555000}, {"instrument": "SPX", "mid_signal": 6590379, "gamma_signal": 186673, "vega_signal": 23206426, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879560000}, {"instrument": "SPX", "mid_signal": -7670573, "gamma_signal": 175067, "vega_signal": -32777580, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879560000}, {"instrument": "SPX", "mid_signal": 19199030, "gamma_signal": 195837, "vega_signal": 87816433, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879565000}, {"instrument": "SPX", "mid_signal": 3739701, "gamma_signal": -86248, "vega_signal": 3180700, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879565000}, {"instrument": "SPX", "mid_signal": 19511098, "gamma_signal": 343469, "vega_signal": 47752559, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879570000}, {"instrument": "SPX", "mid_signal": -3409827, "gamma_signal": 42554, "vega_signal": -72516242, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879570000}, {"instrument": "SPX", "mid_signal": 1664229, "gamma_signal": -80743, "vega_signal": 31494428, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879575000}, {"instrument": "SPX", "mid_signal": -21357100, "gamma_signal": 270165, "vega_signal": 32573951, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879575000}, {"instrument": "SPX", "mid_signal": -1736369, "gamma_signal": -29542, "vega_signal": 51056945, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879580000}, {"instrument": "SPX", "mid_signal": -2307419, "gamma_signal": 29197, "vega_signal": 19418559, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879580000}, {"instrument": "SPX", "mid_signal": -14342080, "gamma_signal": -299570, "vega_signal": 60258075, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774879585000}, {"instrument": "SPX", "mid_signal": -6451208, "gamma_signal": 28272, "vega_signal": 58916652, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879585000}, {"instrument": "SPX", "mid_signal": -14926397, "gamma_signal": -169596, "vega_signal": -46935161, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774879590000}, {"instrument": "SPX", "mid_signal": -28842051, "gamma_signal": 361332, "vega_signal": 84349337, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774879590000}, {"instrument": "SPX", "mid_signal": -352294, "gamma_signal": -8650, "vega_signal": 31732815, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879595000}, {"instrument": "SPX", "mid_signal": 5818628, "gamma_signal": -51620, "vega_signal": 444249, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879595000}, {"instrument": "SPX", "mid_signal": 6140375, "gamma_signal": 97697, "vega_signal": 45719077, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879600000}, {"instrument": "SPX", "mid_signal": 11054656, "gamma_signal": -136480, "vega_signal": 27233842, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879600000}, {"instrument": "SPX", "mid_signal": -7804332, "gamma_signal": 868, "vega_signal": -29811325, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774879605000}, {"instrument": "SPX", "mid_signal": -9852033, "gamma_signal": 185801, "vega_signal": 17055361, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879605000}, {"instrument": "SPX", "mid_signal": 8305395, "gamma_signal": 137046, "vega_signal": 21213756, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879610000}, {"instrument": "SPX", "mid_signal": 7185342, "gamma_signal": -88333, "vega_signal": -8096146, "option_type": "P", "stock_price": 6379.4, "utc_time": 1774879610000}, {"instrument": "SPX", "mid_signal": -6544612, "gamma_signal": -87250, "vega_signal": -2531929, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774879615000}, {"instrument": "SPX", "mid_signal": -6995956, "gamma_signal": 90574, "vega_signal": 6262270, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774879615000}, {"instrument": "SPX", "mid_signal": 12529886, "gamma_signal": 145233, "vega_signal": 91336471, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879620000}, {"instrument": "SPX", "mid_signal": -44051966, "gamma_signal": 648352, "vega_signal": 51802730, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879620000}, {"instrument": "SPX", "mid_signal": 20941600, "gamma_signal": 280653, "vega_signal": 54710343, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879625000}, {"instrument": "SPX", "mid_signal": 4232973, "gamma_signal": -75267, "vega_signal": -126212192, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879625000}, {"instrument": "SPX", "mid_signal": 12924703, "gamma_signal": 245352, "vega_signal": 17313304, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879630000}, {"instrument": "SPX", "mid_signal": -7200563, "gamma_signal": 137463, "vega_signal": -45677501, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879630000}, {"instrument": "SPX", "mid_signal": 5980771, "gamma_signal": 121580, "vega_signal": 39619859, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879635000}, {"instrument": "SPX", "mid_signal": -9946057, "gamma_signal": 125282, "vega_signal": 16462998, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879635000}, {"instrument": "SPX", "mid_signal": 3495659, "gamma_signal": 85408, "vega_signal": -23167101, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879640000}, {"instrument": "SPX", "mid_signal": 7178032, "gamma_signal": -121970, "vega_signal": -17165352, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879640000}, {"instrument": "SPX", "mid_signal": -3476309, "gamma_signal": -161063, "vega_signal": 19056189, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879645000}, {"instrument": "SPX", "mid_signal": 16015395, "gamma_signal": -233494, "vega_signal": -58783686, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879645000}, {"instrument": "SPX", "mid_signal": 3299763, "gamma_signal": 93908, "vega_signal": -33056146, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879650000}, {"instrument": "SPX", "mid_signal": 3720321, "gamma_signal": 4157, "vega_signal": -7242544, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879650000}, {"instrument": "SPX", "mid_signal": -1186911, "gamma_signal": 25755, "vega_signal": -37091685, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774879655000}, {"instrument": "SPX", "mid_signal": 17584577, "gamma_signal": -362468, "vega_signal": -26183339, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774879655000}, {"instrument": "SPX", "mid_signal": -3969307, "gamma_signal": -36422, "vega_signal": -141669777, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879660000}, {"instrument": "SPX", "mid_signal": -90677, "gamma_signal": -49033, "vega_signal": 59368472, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879660000}, {"instrument": "SPX", "mid_signal": -5212040, "gamma_signal": -102224, "vega_signal": -5845904, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774879665000}, {"instrument": "SPX", "mid_signal": 6204495, "gamma_signal": -86628, "vega_signal": -13792902, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774879665000}, {"instrument": "SPX", "mid_signal": -6132002, "gamma_signal": -123082, "vega_signal": 417483, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879670000}, {"instrument": "SPX", "mid_signal": 5497741, "gamma_signal": -163088, "vega_signal": -16196596, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879670000}, {"instrument": "SPX", "mid_signal": 1103494, "gamma_signal": 12503, "vega_signal": 328678, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879675000}, {"instrument": "SPX", "mid_signal": 2083895, "gamma_signal": -23784, "vega_signal": -2349523, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879675000}, {"instrument": "SPX", "mid_signal": 10429621, "gamma_signal": 189397, "vega_signal": 19745298, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879680000}, {"instrument": "SPX", "mid_signal": -5319260, "gamma_signal": 100379, "vega_signal": 15424374, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879680000}, {"instrument": "SPX", "mid_signal": -8641526, "gamma_signal": -165000, "vega_signal": -18532672, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879685000}, {"instrument": "SPX", "mid_signal": -13282043, "gamma_signal": 207777, "vega_signal": -10464581, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879685000}, {"instrument": "SPX", "mid_signal": -8452378, "gamma_signal": -136684, "vega_signal": -11655003, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879690000}, {"instrument": "SPX", "mid_signal": 29971647, "gamma_signal": -499382, "vega_signal": -111597513, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774879690000}, {"instrument": "SPX", "mid_signal": 4475560, "gamma_signal": 68049, "vega_signal": 7256062, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774879695000}, {"instrument": "SPX", "mid_signal": -12687312, "gamma_signal": 181422, "vega_signal": 19283247, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774879695000}, {"instrument": "SPX", "mid_signal": 1466458, "gamma_signal": -4983, "vega_signal": 9457409, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774879700000}, {"instrument": "SPX", "mid_signal": 3701433, "gamma_signal": -61390, "vega_signal": -5656689, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774879700000}, {"instrument": "SPX", "mid_signal": 1265683, "gamma_signal": 3734, "vega_signal": 25042678, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774879705000}, {"instrument": "SPX", "mid_signal": -10252936, "gamma_signal": 116378, "vega_signal": 37897195, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774879705000}, {"instrument": "SPX", "mid_signal": 7185887, "gamma_signal": 108288, "vega_signal": 25922856, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879710000}, {"instrument": "SPX", "mid_signal": -4503829, "gamma_signal": 51666, "vega_signal": 7567479, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879710000}, {"instrument": "SPX", "mid_signal": 710628, "gamma_signal": 8445, "vega_signal": 18287698, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879715000}, {"instrument": "SPX", "mid_signal": 10995603, "gamma_signal": -186320, "vega_signal": 42276706, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774879715000}, {"instrument": "SPX", "mid_signal": 7947209, "gamma_signal": 119522, "vega_signal": 11852516, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879720000}, {"instrument": "SPX", "mid_signal": -6069434, "gamma_signal": 11528, "vega_signal": 114289196, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879720000}, {"instrument": "SPX", "mid_signal": 12535624, "gamma_signal": 325899, "vega_signal": 39507515, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879725000}, {"instrument": "SPX", "mid_signal": 4530109, "gamma_signal": -73543, "vega_signal": 6985406, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879725000}, {"instrument": "SPX", "mid_signal": 13067843, "gamma_signal": 197922, "vega_signal": -39259689, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879730000}, {"instrument": "SPX", "mid_signal": 13881305, "gamma_signal": -154656, "vega_signal": 35462409, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879730000}, {"instrument": "SPX", "mid_signal": 4186897, "gamma_signal": 45894, "vega_signal": 130944847, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879735000}, {"instrument": "SPX", "mid_signal": 610721, "gamma_signal": 30279, "vega_signal": 30787341, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879735000}, {"instrument": "SPX", "mid_signal": 8257480, "gamma_signal": 122001, "vega_signal": 797737, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774879740000}, {"instrument": "SPX", "mid_signal": 8759337, "gamma_signal": -139848, "vega_signal": -11263934, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879740000}, {"instrument": "SPX", "mid_signal": -897092, "gamma_signal": -77927, "vega_signal": 5356008, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879745000}, {"instrument": "SPX", "mid_signal": -5949765, "gamma_signal": 67468, "vega_signal": 12960318, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879745000}, {"instrument": "SPX", "mid_signal": 2010031, "gamma_signal": 47522, "vega_signal": -382914, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879750000}, {"instrument": "SPX", "mid_signal": -11852985, "gamma_signal": 169692, "vega_signal": 42612051, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879750000}, {"instrument": "SPX", "mid_signal": -1491998, "gamma_signal": -1857, "vega_signal": 4609328, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879755000}, {"instrument": "SPX", "mid_signal": 4570870, "gamma_signal": -115499, "vega_signal": -101242553, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879755000}, {"instrument": "SPX", "mid_signal": 136885, "gamma_signal": -10390, "vega_signal": 6039698, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879760000}, {"instrument": "SPX", "mid_signal": 9398521, "gamma_signal": -109737, "vega_signal": -37242565, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879760000}, {"instrument": "SPX", "mid_signal": -2474861, "gamma_signal": -42469, "vega_signal": -7541410, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879765000}, {"instrument": "SPX", "mid_signal": -8531032, "gamma_signal": 162990, "vega_signal": 19658903, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879765000}, {"instrument": "SPX", "mid_signal": 26384, "gamma_signal": -73584, "vega_signal": 51283568, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879770000}, {"instrument": "SPX", "mid_signal": -24711529, "gamma_signal": 333174, "vega_signal": 37041590, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879770000}, {"instrument": "SPX", "mid_signal": 1658593, "gamma_signal": 77118, "vega_signal": 4030014, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879775000}, {"instrument": "SPX", "mid_signal": 7000422, "gamma_signal": -84846, "vega_signal": -34487202, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879775000}, {"instrument": "SPX", "mid_signal": 724604, "gamma_signal": 15917, "vega_signal": -2958732, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879780000}, {"instrument": "SPX", "mid_signal": -350276, "gamma_signal": 20141, "vega_signal": -7639944, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879780000}, {"instrument": "SPX", "mid_signal": -7099513, "gamma_signal": -88429, "vega_signal": -14068129, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879785000}, {"instrument": "SPX", "mid_signal": 655025, "gamma_signal": -20423, "vega_signal": 2982908, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879785000}, {"instrument": "SPX", "mid_signal": 11506826, "gamma_signal": 184349, "vega_signal": 18005927, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879790000}, {"instrument": "SPX", "mid_signal": 7946405, "gamma_signal": -171777, "vega_signal": -23176002, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879790000}, {"instrument": "SPX", "mid_signal": 9170741, "gamma_signal": 189809, "vega_signal": 22578139, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774879795000}, {"instrument": "SPX", "mid_signal": 18632845, "gamma_signal": -296089, "vega_signal": -41325916, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774879795000}, {"instrument": "SPX", "mid_signal": 20121028, "gamma_signal": 395523, "vega_signal": 91311525, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774879800000}, {"instrument": "SPX", "mid_signal": 2991660, "gamma_signal": -30458, "vega_signal": -14322221, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774879800000}, {"instrument": "SPX", "mid_signal": -4055694, "gamma_signal": -74720, "vega_signal": 43099746, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774879805000}, {"instrument": "SPX", "mid_signal": -888263, "gamma_signal": 130956, "vega_signal": 12931627, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774879805000}, {"instrument": "SPX", "mid_signal": 543577, "gamma_signal": 3549, "vega_signal": 15376575, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774879810000}, {"instrument": "SPX", "mid_signal": 808819, "gamma_signal": 8584, "vega_signal": -841409, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774879810000}, {"instrument": "SPX", "mid_signal": -2862039, "gamma_signal": -16084, "vega_signal": 5435415, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774879815000}, {"instrument": "SPX", "mid_signal": 14298764, "gamma_signal": -292291, "vega_signal": -31827804, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774879815000}, {"instrument": "SPX", "mid_signal": 6482329, "gamma_signal": 127095, "vega_signal": 36593099, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774879820000}, {"instrument": "SPX", "mid_signal": 25562107, "gamma_signal": -358633, "vega_signal": -96416212, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774879820000}, {"instrument": "SPX", "mid_signal": -297745, "gamma_signal": 94435, "vega_signal": -274231467, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774879825000}, {"instrument": "SPX", "mid_signal": -9553167, "gamma_signal": 1454, "vega_signal": 30615199, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774879825000}, {"instrument": "SPX", "mid_signal": 14957322, "gamma_signal": 267587, "vega_signal": 23274713, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774879830000}, {"instrument": "SPX", "mid_signal": 8762634, "gamma_signal": -158492, "vega_signal": -39156918, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774879830000}, {"instrument": "SPX", "mid_signal": 930747, "gamma_signal": 88120, "vega_signal": -91170494, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774879835000}, {"instrument": "SPX", "mid_signal": 8881651, "gamma_signal": -98473, "vega_signal": 23837639, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774879835000}, {"instrument": "SPX", "mid_signal": -20804360, "gamma_signal": -339575, "vega_signal": -48882743, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879840000}, {"instrument": "SPX", "mid_signal": 646354, "gamma_signal": -25821, "vega_signal": -54998178, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879840000}, {"instrument": "SPX", "mid_signal": -27648311, "gamma_signal": -404258, "vega_signal": -109407083, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879845000}, {"instrument": "SPX", "mid_signal": -18795433, "gamma_signal": 284471, "vega_signal": 36590550, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879845000}, {"instrument": "SPX", "mid_signal": 1973552, "gamma_signal": 46508, "vega_signal": -1603761, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879850000}, {"instrument": "SPX", "mid_signal": 10676651, "gamma_signal": -455741, "vega_signal": -23987720, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879850000}, {"instrument": "SPX", "mid_signal": -11997273, "gamma_signal": -132966, "vega_signal": 6328535, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879855000}, {"instrument": "SPX", "mid_signal": 7320250, "gamma_signal": -137105, "vega_signal": -13961645, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774879855000}, {"instrument": "SPX", "mid_signal": 21447298, "gamma_signal": 324540, "vega_signal": 33527578, "option_type": "C", "stock_price": 6385.9, "utc_time": 1774879860000}, {"instrument": "SPX", "mid_signal": -2854898, "gamma_signal": 1291, "vega_signal": 14474796, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774879860000}, {"instrument": "SPX", "mid_signal": 4849520, "gamma_signal": 91341, "vega_signal": 10426209, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879865000}, {"instrument": "SPX", "mid_signal": -438703, "gamma_signal": 9597, "vega_signal": 6666089, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879865000}, {"instrument": "SPX", "mid_signal": -17045505, "gamma_signal": -189621, "vega_signal": -116282540, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879870000}, {"instrument": "SPX", "mid_signal": -782476, "gamma_signal": 16240, "vega_signal": -4126494, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879870000}, {"instrument": "SPX", "mid_signal": 6014040, "gamma_signal": -26, "vega_signal": 6382782, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879875000}, {"instrument": "SPX", "mid_signal": -1999952, "gamma_signal": 261827, "vega_signal": 17944322, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879875000}, {"instrument": "SPX", "mid_signal": -344126, "gamma_signal": -77800, "vega_signal": 12405770, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774879880000}, {"instrument": "SPX", "mid_signal": -138921, "gamma_signal": 8090, "vega_signal": -24966173, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774879880000}, {"instrument": "SPX", "mid_signal": -1509562, "gamma_signal": -8891, "vega_signal": 3757444, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879885000}, {"instrument": "SPX", "mid_signal": 5687511, "gamma_signal": -102113, "vega_signal": 6263898, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879885000}, {"instrument": "SPX", "mid_signal": -3567040, "gamma_signal": -37357, "vega_signal": -2624285, "option_type": "C", "stock_price": 6385.9, "utc_time": 1774879890000}, {"instrument": "SPX", "mid_signal": -4032675, "gamma_signal": 26597, "vega_signal": 8433160, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879890000}, {"instrument": "SPX", "mid_signal": 219544, "gamma_signal": -22040, "vega_signal": 20143531, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879895000}, {"instrument": "SPX", "mid_signal": -10537448, "gamma_signal": 128820, "vega_signal": 36840199, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879895000}, {"instrument": "SPX", "mid_signal": -17813864, "gamma_signal": -185878, "vega_signal": -26969577, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879900000}, {"instrument": "SPX", "mid_signal": -1778492, "gamma_signal": 43418, "vega_signal": -6903026, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879900000}, {"instrument": "SPX", "mid_signal": 5568271, "gamma_signal": 70697, "vega_signal": 8752854, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879905000}, {"instrument": "SPX", "mid_signal": -5166229, "gamma_signal": 101881, "vega_signal": 11914349, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879905000}, {"instrument": "SPX", "mid_signal": 7302800, "gamma_signal": 109803, "vega_signal": 37493721, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879910000}, {"instrument": "SPX", "mid_signal": 680332, "gamma_signal": 131082, "vega_signal": -64334157, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774879910000}, {"instrument": "SPX", "mid_signal": -326762, "gamma_signal": -15245, "vega_signal": -1026978, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774879915000}, {"instrument": "SPX", "mid_signal": -3609742, "gamma_signal": 44138, "vega_signal": 4644192, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774879915000}, {"instrument": "SPX", "mid_signal": -7763040, "gamma_signal": -114096, "vega_signal": -4291290, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774879920000}, {"instrument": "SPX", "mid_signal": -2770460, "gamma_signal": 45502, "vega_signal": -4196824, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774879920000}, {"instrument": "SPX", "mid_signal": 6521007, "gamma_signal": 64570, "vega_signal": 21103106, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774879925000}, {"instrument": "SPX", "mid_signal": -7839034, "gamma_signal": 131902, "vega_signal": 21547210, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774879925000}, {"instrument": "SPX", "mid_signal": 6366455, "gamma_signal": 60640, "vega_signal": 18931360, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774879930000}, {"instrument": "SPX", "mid_signal": 14122190, "gamma_signal": -225612, "vega_signal": -4785686, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774879930000}, {"instrument": "SPX", "mid_signal": 40619886, "gamma_signal": 262690, "vega_signal": 95570918, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774879935000}, {"instrument": "SPX", "mid_signal": 27694149, "gamma_signal": -358330, "vega_signal": -56453971, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774879935000}, {"instrument": "SPX", "mid_signal": 3636123, "gamma_signal": 27600, "vega_signal": -5909916, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774879940000}, {"instrument": "SPX", "mid_signal": 16334174, "gamma_signal": -222067, "vega_signal": -27851194, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774879940000}, {"instrument": "SPX", "mid_signal": -8973231, "gamma_signal": -129101, "vega_signal": -10283332, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774879945000}, {"instrument": "SPX", "mid_signal": 3329826, "gamma_signal": -63497, "vega_signal": -11942813, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774879945000}, {"instrument": "SPX", "mid_signal": 11512543, "gamma_signal": 220607, "vega_signal": 27020508, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774879950000}, {"instrument": "SPX", "mid_signal": 886702, "gamma_signal": 81397, "vega_signal": -1688712, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774879950000}, {"instrument": "SPX", "mid_signal": -3292543, "gamma_signal": -64635, "vega_signal": -5373206, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774879955000}, {"instrument": "SPX", "mid_signal": -13949752, "gamma_signal": 188947, "vega_signal": 47596019, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774879955000}, {"instrument": "SPX", "mid_signal": 10413091, "gamma_signal": 99682, "vega_signal": 95397112, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774879960000}, {"instrument": "SPX", "mid_signal": 837316, "gamma_signal": -45491, "vega_signal": 1860172, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774879960000}, {"instrument": "SPX", "mid_signal": 13600156, "gamma_signal": 276374, "vega_signal": 20662798, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774879965000}, {"instrument": "SPX", "mid_signal": 12172606, "gamma_signal": -227668, "vega_signal": -9975582, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774879965000}, {"instrument": "SPX", "mid_signal": 11854568, "gamma_signal": 224328, "vega_signal": 50435748, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774879970000}, {"instrument": "SPX", "mid_signal": 3915500, "gamma_signal": -10401, "vega_signal": -23118765, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774879970000}, {"instrument": "SPX", "mid_signal": 2824840, "gamma_signal": 30014, "vega_signal": 7838867, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774879975000}, {"instrument": "SPX", "mid_signal": 5177898, "gamma_signal": -67879, "vega_signal": -2495725, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774879975000}, {"instrument": "SPX", "mid_signal": -7656872, "gamma_signal": -241997, "vega_signal": -23827937, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774879980000}, {"instrument": "SPX", "mid_signal": -13213658, "gamma_signal": 240388, "vega_signal": 23217710, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774879980000}, {"instrument": "SPX", "mid_signal": -2255001, "gamma_signal": -38695, "vega_signal": -7621592, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774879985000}, {"instrument": "SPX", "mid_signal": -9764481, "gamma_signal": 170518, "vega_signal": 19594631, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774879985000}, {"instrument": "SPX", "mid_signal": -1346757, "gamma_signal": 8188, "vega_signal": -27791137, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774879990000}, {"instrument": "SPX", "mid_signal": 13727776, "gamma_signal": -205156, "vega_signal": 8635841, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774879990000}, {"instrument": "SPX", "mid_signal": -35301250, "gamma_signal": -484004, "vega_signal": -106960974, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774879995000}, {"instrument": "SPX", "mid_signal": -14762564, "gamma_signal": 167633, "vega_signal": 26082499, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774879995000}, {"instrument": "SPX", "mid_signal": -5044318, "gamma_signal": -35613, "vega_signal": -48432026, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774880000000}, {"instrument": "SPX", "mid_signal": 16470745, "gamma_signal": -386429, "vega_signal": -29347221, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774880000000}, {"instrument": "SPX", "mid_signal": -7080017, "gamma_signal": -82576, "vega_signal": 11813827, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774880005000}, {"instrument": "SPX", "mid_signal": 6068564, "gamma_signal": -138602, "vega_signal": -14306875, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774880005000}, {"instrument": "SPX", "mid_signal": -2061710, "gamma_signal": -13661, "vega_signal": -2731852, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774880010000}, {"instrument": "SPX", "mid_signal": -6114328, "gamma_signal": 65280, "vega_signal": 18977911, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774880010000}, {"instrument": "SPX", "mid_signal": 2882378, "gamma_signal": 60997, "vega_signal": 868151, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774880015000}, {"instrument": "SPX", "mid_signal": 6507081, "gamma_signal": -118021, "vega_signal": -19113447, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774880015000}, {"instrument": "SPX", "mid_signal": -5734280, "gamma_signal": -185689, "vega_signal": -17434482, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774880020000}, {"instrument": "SPX", "mid_signal": -5406542, "gamma_signal": -46391, "vega_signal": -807688, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774880020000}, {"instrument": "SPX", "mid_signal": 7900776, "gamma_signal": 121668, "vega_signal": 4887865, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880025000}, {"instrument": "SPX", "mid_signal": 24138123, "gamma_signal": -484630, "vega_signal": -63633044, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774880025000}, {"instrument": "SPX", "mid_signal": 13040481, "gamma_signal": 282062, "vega_signal": 22705546, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774880030000}, {"instrument": "SPX", "mid_signal": 11980168, "gamma_signal": -352195, "vega_signal": -38748042, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774880030000}, {"instrument": "SPX", "mid_signal": -46727813, "gamma_signal": -1165471, "vega_signal": -65027934, "option_type": "C", "stock_price": 6391.9, "utc_time": 1774880035000}, {"instrument": "SPX", "mid_signal": -9636812, "gamma_signal": 172978, "vega_signal": 13288829, "option_type": "P", "stock_price": 6391.9, "utc_time": 1774880035000}, {"instrument": "SPX", "mid_signal": 14269501, "gamma_signal": 218331, "vega_signal": 26500355, "option_type": "C", "stock_price": 6392.4, "utc_time": 1774880040000}, {"instrument": "SPX", "mid_signal": -863052, "gamma_signal": 51055, "vega_signal": 23591471, "option_type": "P", "stock_price": 6392.7, "utc_time": 1774880040000}, {"instrument": "SPX", "mid_signal": 5204593, "gamma_signal": 69300, "vega_signal": 19148443, "option_type": "C", "stock_price": 6393.4, "utc_time": 1774880045000}, {"instrument": "SPX", "mid_signal": 20426412, "gamma_signal": -324738, "vega_signal": -29272757, "option_type": "P", "stock_price": 6393.2, "utc_time": 1774880045000}, {"instrument": "SPX", "mid_signal": -3691259, "gamma_signal": -87988, "vega_signal": -14771717, "option_type": "C", "stock_price": 6393.4, "utc_time": 1774880050000}, {"instrument": "SPX", "mid_signal": 9503369, "gamma_signal": -117163, "vega_signal": -22925339, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774880050000}, {"instrument": "SPX", "mid_signal": -20954531, "gamma_signal": -328520, "vega_signal": -32980382, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880055000}, {"instrument": "SPX", "mid_signal": -3613178, "gamma_signal": 129294, "vega_signal": -97323653, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774880055000}, {"instrument": "SPX", "mid_signal": 1748156, "gamma_signal": 44545, "vega_signal": 4799198, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880060000}, {"instrument": "SPX", "mid_signal": -7299454, "gamma_signal": 121202, "vega_signal": 20943728, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880060000}, {"instrument": "SPX", "mid_signal": -131054, "gamma_signal": -20514, "vega_signal": 65056203, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774880065000}, {"instrument": "SPX", "mid_signal": 1432625, "gamma_signal": -55690, "vega_signal": -6622375, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774880065000}, {"instrument": "SPX", "mid_signal": -4809813, "gamma_signal": -22611, "vega_signal": 4972846, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880070000}, {"instrument": "SPX", "mid_signal": -15861202, "gamma_signal": 234452, "vega_signal": 20780331, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774880070000}, {"instrument": "SPX", "mid_signal": -6895042, "gamma_signal": -102296, "vega_signal": -8438251, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774880075000}, {"instrument": "SPX", "mid_signal": -1493050, "gamma_signal": 65052, "vega_signal": -51807884, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774880075000}, {"instrument": "SPX", "mid_signal": 9466340, "gamma_signal": 89266, "vega_signal": 11003782, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880080000}, {"instrument": "SPX", "mid_signal": -34539667, "gamma_signal": 245958, "vega_signal": 238528151, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880080000}, {"instrument": "SPX", "mid_signal": -9140603, "gamma_signal": -120679, "vega_signal": -17052443, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880085000}, {"instrument": "SPX", "mid_signal": 10690358, "gamma_signal": -82224, "vega_signal": -86366405, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774880085000}, {"instrument": "SPX", "mid_signal": -13272507, "gamma_signal": -132551, "vega_signal": -198311207, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774880090000}, {"instrument": "SPX", "mid_signal": -14780197, "gamma_signal": 212389, "vega_signal": 30978771, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774880090000}, {"instrument": "SPX", "mid_signal": 1085826, "gamma_signal": 1342, "vega_signal": 3995566, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880095000}, {"instrument": "SPX", "mid_signal": 1635525, "gamma_signal": -61070, "vega_signal": -158176756, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880095000}, {"instrument": "SPX", "mid_signal": -1125976, "gamma_signal": -71416, "vega_signal": 5071174, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774880100000}, {"instrument": "SPX", "mid_signal": 3916957, "gamma_signal": 11452, "vega_signal": -34009115, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774880100000}, {"instrument": "SPX", "mid_signal": -3669822, "gamma_signal": -61528, "vega_signal": 18666311, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774880105000}, {"instrument": "SPX", "mid_signal": -828106, "gamma_signal": 19358, "vega_signal": -3507630, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880105000}, {"instrument": "SPX", "mid_signal": -10897610, "gamma_signal": -156329, "vega_signal": -23641609, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880110000}, {"instrument": "SPX", "mid_signal": -9400397, "gamma_signal": 125325, "vega_signal": 27313578, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774880110000}, {"instrument": "SPX", "mid_signal": -7871439, "gamma_signal": -90423, "vega_signal": -25217332, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774880115000}, {"instrument": "SPX", "mid_signal": -19617295, "gamma_signal": 409967, "vega_signal": 55890840, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774880115000}, {"instrument": "SPX", "mid_signal": -1884900, "gamma_signal": 118056, "vega_signal": -31674796, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774880120000}, {"instrument": "SPX", "mid_signal": 20635952, "gamma_signal": -288841, "vega_signal": -56759625, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774880120000}, {"instrument": "SPX", "mid_signal": -2617721, "gamma_signal": -25443, "vega_signal": 5493079, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774880125000}, {"instrument": "SPX", "mid_signal": 7374125, "gamma_signal": -151204, "vega_signal": -21121377, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774880125000}, {"instrument": "SPX", "mid_signal": -13318240, "gamma_signal": -244516, "vega_signal": 49271100, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774880130000}, {"instrument": "SPX", "mid_signal": -10055957, "gamma_signal": 172652, "vega_signal": -64607628, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774880130000}, {"instrument": "SPX", "mid_signal": -10683305, "gamma_signal": -254937, "vega_signal": -49966466, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880135000}, {"instrument": "SPX", "mid_signal": -50682393, "gamma_signal": 562033, "vega_signal": 425544267, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880135000}, {"instrument": "SPX", "mid_signal": -12241858, "gamma_signal": -334878, "vega_signal": 81292654, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774880140000}, {"instrument": "SPX", "mid_signal": -25683851, "gamma_signal": 345168, "vega_signal": 119583188, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774880140000}, {"instrument": "SPX", "mid_signal": -4840993, "gamma_signal": -210004, "vega_signal": 133377410, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774880145000}, {"instrument": "SPX", "mid_signal": 14755099, "gamma_signal": -291660, "vega_signal": -40863277, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774880145000}, {"instrument": "SPX", "mid_signal": 6834348, "gamma_signal": 116720, "vega_signal": -14349328, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880150000}, {"instrument": "SPX", "mid_signal": 11023709, "gamma_signal": -154720, "vega_signal": 21809109, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774880150000}, {"instrument": "SPX", "mid_signal": 2771291, "gamma_signal": 63802, "vega_signal": 13721995, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774880155000}, {"instrument": "SPX", "mid_signal": 734281, "gamma_signal": 77181, "vega_signal": -63088350, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774880155000}, {"instrument": "SPX", "mid_signal": 2715131, "gamma_signal": 60927, "vega_signal": 1119356, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774880160000}, {"instrument": "SPX", "mid_signal": -5428761, "gamma_signal": 64470, "vega_signal": 14311679, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774880160000}, {"instrument": "SPX", "mid_signal": -2676964, "gamma_signal": -8105, "vega_signal": -9248239, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880165000}, {"instrument": "SPX", "mid_signal": -8820227, "gamma_signal": 106867, "vega_signal": 5349476, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880165000}, {"instrument": "SPX", "mid_signal": -10833486, "gamma_signal": -65153, "vega_signal": -217365555, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880170000}, {"instrument": "SPX", "mid_signal": 385663, "gamma_signal": 28348, "vega_signal": -638974, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880170000}, {"instrument": "SPX", "mid_signal": 175084, "gamma_signal": -12964, "vega_signal": 18976670, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774880175000}, {"instrument": "SPX", "mid_signal": 7352268, "gamma_signal": -145189, "vega_signal": -9577647, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774880175000}, {"instrument": "SPX", "mid_signal": 13677113, "gamma_signal": 166753, "vega_signal": 137750473, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880180000}, {"instrument": "SPX", "mid_signal": 7970947, "gamma_signal": -166404, "vega_signal": -24929551, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880180000}, {"instrument": "SPX", "mid_signal": 169780, "gamma_signal": 62042, "vega_signal": -103598475, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774880185000}, {"instrument": "SPX", "mid_signal": -25841783, "gamma_signal": 719671, "vega_signal": 65022088, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774880185000}, {"instrument": "SPX", "mid_signal": -8080444, "gamma_signal": -146252, "vega_signal": -16594814, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774880190000}, {"instrument": "SPX", "mid_signal": 11759226, "gamma_signal": -171387, "vega_signal": 14808408, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774880190000}, {"instrument": "SPX", "mid_signal": 2647741, "gamma_signal": 32729, "vega_signal": 4895017, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880195000}, {"instrument": "SPX", "mid_signal": -10990625, "gamma_signal": 209935, "vega_signal": 6011643, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880195000}, {"instrument": "SPX", "mid_signal": -1424710, "gamma_signal": -28401, "vega_signal": -4409398, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880200000}, {"instrument": "SPX", "mid_signal": 4969222, "gamma_signal": -112464, "vega_signal": -13294426, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880200000}, {"instrument": "SPX", "mid_signal": 1126073, "gamma_signal": 26414, "vega_signal": 7352108, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880205000}, {"instrument": "SPX", "mid_signal": -929204, "gamma_signal": -3828, "vega_signal": -14294938, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880205000}, {"instrument": "SPX", "mid_signal": 2530329, "gamma_signal": 29478, "vega_signal": 5678164, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880210000}, {"instrument": "SPX", "mid_signal": -511067, "gamma_signal": 13559, "vega_signal": 2378851, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880210000}, {"instrument": "SPX", "mid_signal": 1625385, "gamma_signal": 34530, "vega_signal": 23915299, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880215000}, {"instrument": "SPX", "mid_signal": 1903243, "gamma_signal": 92995, "vega_signal": -483163250, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880215000}, {"instrument": "SPX", "mid_signal": 5407746, "gamma_signal": 82514, "vega_signal": 27515221, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880220000}, {"instrument": "SPX", "mid_signal": -3786562, "gamma_signal": 91929, "vega_signal": 75267938, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880220000}, {"instrument": "SPX", "mid_signal": -7545246, "gamma_signal": -138602, "vega_signal": -10728971, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880225000}, {"instrument": "SPX", "mid_signal": -12692535, "gamma_signal": 114937, "vega_signal": 6604538, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880225000}, {"instrument": "SPX", "mid_signal": 2086527, "gamma_signal": -61643, "vega_signal": 27648323, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880230000}, {"instrument": "SPX", "mid_signal": -5168641, "gamma_signal": 92198, "vega_signal": 31120573, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880230000}, {"instrument": "SPX", "mid_signal": 987013, "gamma_signal": -9213, "vega_signal": 5044116, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880235000}, {"instrument": "SPX", "mid_signal": -595512, "gamma_signal": -5402, "vega_signal": -7561246, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880235000}, {"instrument": "SPX", "mid_signal": -9678538, "gamma_signal": -198684, "vega_signal": -57584918, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880240000}, {"instrument": "SPX", "mid_signal": -13519603, "gamma_signal": 178591, "vega_signal": 21601627, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880240000}, {"instrument": "SPX", "mid_signal": 1004438, "gamma_signal": 2337, "vega_signal": 34182426, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880245000}, {"instrument": "SPX", "mid_signal": 7699813, "gamma_signal": -137123, "vega_signal": 16539616, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880245000}, {"instrument": "SPX", "mid_signal": 3385836, "gamma_signal": -2069, "vega_signal": 79813549, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880250000}, {"instrument": "SPX", "mid_signal": -4188983, "gamma_signal": 65628, "vega_signal": 22135938, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880250000}, {"instrument": "SPX", "mid_signal": -21510407, "gamma_signal": -495279, "vega_signal": -86178019, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880255000}, {"instrument": "SPX", "mid_signal": -7643982, "gamma_signal": 113482, "vega_signal": 58301556, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880255000}, {"instrument": "SPX", "mid_signal": 4264179, "gamma_signal": 106898, "vega_signal": -4436178, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880260000}, {"instrument": "SPX", "mid_signal": -3715322, "gamma_signal": 56874, "vega_signal": 8588850, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880260000}, {"instrument": "SPX", "mid_signal": -4660160, "gamma_signal": -40824, "vega_signal": -1521841, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880265000}, {"instrument": "SPX", "mid_signal": -1231272, "gamma_signal": 18046, "vega_signal": 2697587, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774880265000}, {"instrument": "SPX", "mid_signal": 2742135, "gamma_signal": 121544, "vega_signal": 33421165, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880270000}, {"instrument": "SPX", "mid_signal": -1901112, "gamma_signal": 56586, "vega_signal": -68098415, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774880270000}, {"instrument": "SPX", "mid_signal": -1575797, "gamma_signal": -6817, "vega_signal": -60027973, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880275000}, {"instrument": "SPX", "mid_signal": 3598214, "gamma_signal": 5663, "vega_signal": -157622677, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880275000}, {"instrument": "SPX", "mid_signal": 11147440, "gamma_signal": 73659, "vega_signal": 77093166, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880280000}, {"instrument": "SPX", "mid_signal": 1678678, "gamma_signal": -30816, "vega_signal": -2425117, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880280000}, {"instrument": "SPX", "mid_signal": -11186052, "gamma_signal": -200218, "vega_signal": -77062115, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880285000}, {"instrument": "SPX", "mid_signal": -2653903, "gamma_signal": 116765, "vega_signal": -64083269, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880285000}, {"instrument": "SPX", "mid_signal": -12552645, "gamma_signal": -273774, "vega_signal": -106754728, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880290000}, {"instrument": "SPX", "mid_signal": -11679621, "gamma_signal": 200170, "vega_signal": 5579251, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880290000}, {"instrument": "SPX", "mid_signal": -3006683, "gamma_signal": -22983, "vega_signal": -66498467, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880295000}, {"instrument": "SPX", "mid_signal": -945127, "gamma_signal": -2555, "vega_signal": 28178301, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880295000}, {"instrument": "SPX", "mid_signal": 5578185, "gamma_signal": 72095, "vega_signal": 5152232, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880300000}, {"instrument": "SPX", "mid_signal": -17083059, "gamma_signal": 275460, "vega_signal": 82125213, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880300000}, {"instrument": "SPX", "mid_signal": 6486764, "gamma_signal": 98998, "vega_signal": 12245051, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880305000}, {"instrument": "SPX", "mid_signal": -12548259, "gamma_signal": 126243, "vega_signal": 18625636, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880305000}, {"instrument": "SPX", "mid_signal": -2185142, "gamma_signal": -4231, "vega_signal": 2904326, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880310000}, {"instrument": "SPX", "mid_signal": -7614318, "gamma_signal": 111356, "vega_signal": 11746330, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880310000}, {"instrument": "SPX", "mid_signal": -1474171, "gamma_signal": -19348, "vega_signal": 3028405, "option_type": "C", "stock_price": 6384, "utc_time": 1774880315000}, {"instrument": "SPX", "mid_signal": -456792, "gamma_signal": 10939, "vega_signal": -35729214, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880315000}, {"instrument": "SPX", "mid_signal": 3772406, "gamma_signal": 44698, "vega_signal": 11383145, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880320000}, {"instrument": "SPX", "mid_signal": -239640, "gamma_signal": 87164, "vega_signal": 49627815, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774880320000}, {"instrument": "SPX", "mid_signal": -5567971, "gamma_signal": -39527, "vega_signal": -9401475, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880325000}, {"instrument": "SPX", "mid_signal": 12280931, "gamma_signal": -229149, "vega_signal": -35251464, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880325000}, {"instrument": "SPX", "mid_signal": -8748403, "gamma_signal": -143557, "vega_signal": -17682956, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880330000}, {"instrument": "SPX", "mid_signal": 469647, "gamma_signal": -65606, "vega_signal": 162833567, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880330000}, {"instrument": "SPX", "mid_signal": -5410281, "gamma_signal": -97722, "vega_signal": -25749657, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880335000}, {"instrument": "SPX", "mid_signal": -26762998, "gamma_signal": 431380, "vega_signal": 32018198, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880335000}, {"instrument": "SPX", "mid_signal": -3870573, "gamma_signal": -29270, "vega_signal": -27546002, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880340000}, {"instrument": "SPX", "mid_signal": -4269010, "gamma_signal": 23539, "vega_signal": 128743443, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880340000}, {"instrument": "SPX", "mid_signal": 2328138, "gamma_signal": 49237, "vega_signal": 6251386, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880345000}, {"instrument": "SPX", "mid_signal": 1763705, "gamma_signal": -80120, "vega_signal": 26531054, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880345000}, {"instrument": "SPX", "mid_signal": 663208, "gamma_signal": 70425, "vega_signal": 7181776, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880350000}, {"instrument": "SPX", "mid_signal": -8307832, "gamma_signal": 105184, "vega_signal": 16894944, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774880350000}, {"instrument": "SPX", "mid_signal": -36851869, "gamma_signal": -857477, "vega_signal": -91060370, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774880355000}, {"instrument": "SPX", "mid_signal": -22563500, "gamma_signal": 441794, "vega_signal": -434856730, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774880355000}, {"instrument": "SPX", "mid_signal": -9985039, "gamma_signal": -159611, "vega_signal": -7572878, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774880360000}, {"instrument": "SPX", "mid_signal": -29640558, "gamma_signal": 506415, "vega_signal": 33727688, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774880360000}, {"instrument": "SPX", "mid_signal": -18722049, "gamma_signal": -323919, "vega_signal": -41810429, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774880365000}, {"instrument": "SPX", "mid_signal": -46559093, "gamma_signal": 776320, "vega_signal": 207262945, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774880365000}, {"instrument": "SPX", "mid_signal": 5958821, "gamma_signal": 13857, "vega_signal": 45980771, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774880370000}, {"instrument": "SPX", "mid_signal": 2705554, "gamma_signal": -206074, "vega_signal": 66731367, "option_type": "P", "stock_price": 6378.8, "utc_time": 1774880370000}, {"instrument": "SPX", "mid_signal": 1317220, "gamma_signal": -8259, "vega_signal": 6304049, "option_type": "C", "stock_price": 6379.8, "utc_time": 1774880375000}, {"instrument": "SPX", "mid_signal": 1729073, "gamma_signal": -41641, "vega_signal": 1558270, "option_type": "P", "stock_price": 6379.8, "utc_time": 1774880375000}, {"instrument": "SPX", "mid_signal": 8601857, "gamma_signal": 153085, "vega_signal": 12137688, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774880380000}, {"instrument": "SPX", "mid_signal": -3892872, "gamma_signal": 53699, "vega_signal": -77063194, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774880380000}, {"instrument": "SPX", "mid_signal": 29111476, "gamma_signal": 349792, "vega_signal": 154326584, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774880385000}, {"instrument": "SPX", "mid_signal": 13821132, "gamma_signal": -171977, "vega_signal": -25535400, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774880385000}, {"instrument": "SPX", "mid_signal": -823573, "gamma_signal": -65735, "vega_signal": 104185052, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880390000}, {"instrument": "SPX", "mid_signal": -1124154, "gamma_signal": 31397, "vega_signal": 29962040, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880390000}, {"instrument": "SPX", "mid_signal": 16864656, "gamma_signal": 236730, "vega_signal": 35097767, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880395000}, {"instrument": "SPX", "mid_signal": 13251333, "gamma_signal": -242599, "vega_signal": -6503870, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880395000}, {"instrument": "SPX", "mid_signal": -4056725, "gamma_signal": -47353, "vega_signal": 4901867, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880400000}, {"instrument": "SPX", "mid_signal": -4350188, "gamma_signal": 113674, "vega_signal": 9426151, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880400000}, {"instrument": "SPX", "mid_signal": -1688145, "gamma_signal": -33270, "vega_signal": 667775, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880405000}, {"instrument": "SPX", "mid_signal": 561697, "gamma_signal": 7615, "vega_signal": -855776, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880405000}, {"instrument": "SPX", "mid_signal": 20455513, "gamma_signal": 566138, "vega_signal": 60539771, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880410000}, {"instrument": "SPX", "mid_signal": 6724478, "gamma_signal": -70396, "vega_signal": -141574047, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880410000}, {"instrument": "SPX", "mid_signal": 914152, "gamma_signal": 8898, "vega_signal": 32961419, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880415000}, {"instrument": "SPX", "mid_signal": 1883887, "gamma_signal": -35332, "vega_signal": -157119537, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880415000}, {"instrument": "SPX", "mid_signal": 6672835, "gamma_signal": 16039, "vega_signal": 4857779, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880420000}, {"instrument": "SPX", "mid_signal": 10177874, "gamma_signal": -109121, "vega_signal": 51240435, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880420000}, {"instrument": "SPX", "mid_signal": 3676703, "gamma_signal": 82627, "vega_signal": 14478907, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880425000}, {"instrument": "SPX", "mid_signal": 6377127, "gamma_signal": -133863, "vega_signal": -21544581, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880425000}, {"instrument": "SPX", "mid_signal": -4780783, "gamma_signal": -81149, "vega_signal": -32737488, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880430000}, {"instrument": "SPX", "mid_signal": -17251048, "gamma_signal": 248235, "vega_signal": 42147693, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880430000}, {"instrument": "SPX", "mid_signal": 2979187, "gamma_signal": 46720, "vega_signal": 8228335, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880435000}, {"instrument": "SPX", "mid_signal": 4173374, "gamma_signal": -37873, "vega_signal": -10406476, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880435000}, {"instrument": "SPX", "mid_signal": -2715951, "gamma_signal": -14213, "vega_signal": -36446643, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880440000}, {"instrument": "SPX", "mid_signal": 3652021, "gamma_signal": -195061, "vega_signal": -4982400, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880440000}, {"instrument": "SPX", "mid_signal": 4235863, "gamma_signal": 37216, "vega_signal": 18196329, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880445000}, {"instrument": "SPX", "mid_signal": 6617108, "gamma_signal": -103793, "vega_signal": -292143, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880445000}, {"instrument": "SPX", "mid_signal": 1930542, "gamma_signal": 12009, "vega_signal": 2468053, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880450000}, {"instrument": "SPX", "mid_signal": 6058756, "gamma_signal": -28292, "vega_signal": -118931150, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774880450000}, {"instrument": "SPX", "mid_signal": -7593205, "gamma_signal": -180728, "vega_signal": -13972348, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880455000}, {"instrument": "SPX", "mid_signal": 8092891, "gamma_signal": -92004, "vega_signal": -94558529, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880455000}, {"instrument": "SPX", "mid_signal": -4028250, "gamma_signal": -122261, "vega_signal": -9497616, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880460000}, {"instrument": "SPX", "mid_signal": -8487163, "gamma_signal": 139780, "vega_signal": 9776992, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880460000}, {"instrument": "SPX", "mid_signal": 2061928, "gamma_signal": 49206, "vega_signal": 4138463, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880465000}, {"instrument": "SPX", "mid_signal": 24231808, "gamma_signal": -188778, "vega_signal": -225767422, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880465000}, {"instrument": "SPX", "mid_signal": 13043947, "gamma_signal": 502842, "vega_signal": -65271941, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880470000}, {"instrument": "SPX", "mid_signal": -7376923, "gamma_signal": 89313, "vega_signal": 33145794, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880470000}, {"instrument": "SPX", "mid_signal": -330286, "gamma_signal": -26882, "vega_signal": 13758020, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880475000}, {"instrument": "SPX", "mid_signal": -3062454, "gamma_signal": 32030, "vega_signal": 26147953, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880475000}, {"instrument": "SPX", "mid_signal": -9900922, "gamma_signal": -154120, "vega_signal": -42858715, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880480000}, {"instrument": "SPX", "mid_signal": -7242883, "gamma_signal": -5382, "vega_signal": 164335089, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880480000}, {"instrument": "SPX", "mid_signal": -2873355, "gamma_signal": -80567, "vega_signal": -7731867, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880485000}, {"instrument": "SPX", "mid_signal": -1999284, "gamma_signal": 59305, "vega_signal": 8068027, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880485000}, {"instrument": "SPX", "mid_signal": 30399624, "gamma_signal": 590800, "vega_signal": 54463211, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880490000}, {"instrument": "SPX", "mid_signal": -644580, "gamma_signal": 52753, "vega_signal": -61707315, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880490000}, {"instrument": "SPX", "mid_signal": -8714940, "gamma_signal": -154626, "vega_signal": -15210268, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880495000}, {"instrument": "SPX", "mid_signal": 933229, "gamma_signal": -25097, "vega_signal": -622755, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880495000}, {"instrument": "SPX", "mid_signal": 3203235, "gamma_signal": 81684, "vega_signal": 7236549, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880500000}, {"instrument": "SPX", "mid_signal": -3849690, "gamma_signal": 48265, "vega_signal": 1061209, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880500000}, {"instrument": "SPX", "mid_signal": 677552, "gamma_signal": 3187, "vega_signal": -1203078, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880505000}, {"instrument": "SPX", "mid_signal": -22863084, "gamma_signal": 461120, "vega_signal": 43593896, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880505000}, {"instrument": "SPX", "mid_signal": -10535376, "gamma_signal": -198609, "vega_signal": -18132602, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880510000}, {"instrument": "SPX", "mid_signal": -9091317, "gamma_signal": -9421, "vega_signal": 123871417, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880510000}, {"instrument": "SPX", "mid_signal": -2630172, "gamma_signal": -30300, "vega_signal": -18807878, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880515000}, {"instrument": "SPX", "mid_signal": -5707429, "gamma_signal": 136512, "vega_signal": -73484724, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880515000}, {"instrument": "SPX", "mid_signal": 1189544, "gamma_signal": -12610, "vega_signal": 57537555, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880520000}, {"instrument": "SPX", "mid_signal": 15880399, "gamma_signal": -240097, "vega_signal": -145481372, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880520000}, {"instrument": "SPX", "mid_signal": -1632501, "gamma_signal": -16762, "vega_signal": -5564870, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880525000}, {"instrument": "SPX", "mid_signal": 2719388, "gamma_signal": -26168, "vega_signal": -58510528, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880525000}, {"instrument": "SPX", "mid_signal": -2717880, "gamma_signal": -28717, "vega_signal": 9287257, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880530000}, {"instrument": "SPX", "mid_signal": -1803233, "gamma_signal": 34749, "vega_signal": -10380888, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880530000}, {"instrument": "SPX", "mid_signal": 12370803, "gamma_signal": 229000, "vega_signal": 18320611, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880535000}, {"instrument": "SPX", "mid_signal": 20569740, "gamma_signal": -273284, "vega_signal": -26197160, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880535000}, {"instrument": "SPX", "mid_signal": 2921663, "gamma_signal": 50521, "vega_signal": -4735852, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774880540000}, {"instrument": "SPX", "mid_signal": 13380531, "gamma_signal": -147985, "vega_signal": -28592125, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880540000}, {"instrument": "SPX", "mid_signal": -7301067, "gamma_signal": -90586, "vega_signal": -9897664, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880545000}, {"instrument": "SPX", "mid_signal": -7260296, "gamma_signal": 99412, "vega_signal": 13165481, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880545000}, {"instrument": "SPX", "mid_signal": 3828554, "gamma_signal": 19722, "vega_signal": 10075782, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880550000}, {"instrument": "SPX", "mid_signal": 5088042, "gamma_signal": -70300, "vega_signal": -12227720, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880550000}, {"instrument": "SPX", "mid_signal": -2199736, "gamma_signal": -1029, "vega_signal": -92346368, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880555000}, {"instrument": "SPX", "mid_signal": 2179652, "gamma_signal": -17304, "vega_signal": -6846668, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774880555000}, {"instrument": "SPX", "mid_signal": 8859220, "gamma_signal": 195615, "vega_signal": -30221060, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774880560000}, {"instrument": "SPX", "mid_signal": 3382993, "gamma_signal": -42444, "vega_signal": -212461053, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880560000}, {"instrument": "SPX", "mid_signal": -8175458, "gamma_signal": -96603, "vega_signal": -108738736, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880565000}, {"instrument": "SPX", "mid_signal": 239236, "gamma_signal": 56609, "vega_signal": 1058708, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880565000}, {"instrument": "SPX", "mid_signal": 17225404, "gamma_signal": 223132, "vega_signal": 41000406, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880570000}, {"instrument": "SPX", "mid_signal": 6865140, "gamma_signal": -55099, "vega_signal": -49809305, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880570000}, {"instrument": "SPX", "mid_signal": 8535210, "gamma_signal": 23042, "vega_signal": 2644056, "option_type": "C", "stock_price": 6387.5, "utc_time": 1774880575000}, {"instrument": "SPX", "mid_signal": 14882187, "gamma_signal": -125222, "vega_signal": -27738068, "option_type": "P", "stock_price": 6387.5, "utc_time": 1774880575000}, {"instrument": "SPX", "mid_signal": -2785987, "gamma_signal": -87833, "vega_signal": -4795884, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880580000}, {"instrument": "SPX", "mid_signal": -1646272, "gamma_signal": 17548, "vega_signal": 40909784, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774880580000}, {"instrument": "SPX", "mid_signal": 293543, "gamma_signal": 4765, "vega_signal": -3856104, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880585000}, {"instrument": "SPX", "mid_signal": 496449, "gamma_signal": -27673, "vega_signal": 54992916, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774880585000}, {"instrument": "SPX", "mid_signal": -2944266, "gamma_signal": -86382, "vega_signal": 26502467, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880590000}, {"instrument": "SPX", "mid_signal": -3440020, "gamma_signal": -12696, "vega_signal": 543183544, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880590000}, {"instrument": "SPX", "mid_signal": 5856057, "gamma_signal": 96096, "vega_signal": 43483690, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880595000}, {"instrument": "SPX", "mid_signal": -611283, "gamma_signal": -3827, "vega_signal": -4149266, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774880595000}, {"instrument": "SPX", "mid_signal": 176642, "gamma_signal": -37538, "vega_signal": -4711979, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880600000}, {"instrument": "SPX", "mid_signal": 7395173, "gamma_signal": -82170, "vega_signal": -36952996, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774880600000}, {"instrument": "SPX", "mid_signal": -1101596, "gamma_signal": 5278, "vega_signal": -21973463, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880605000}, {"instrument": "SPX", "mid_signal": 2380624, "gamma_signal": -31082, "vega_signal": -45596080, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774880605000}, {"instrument": "SPX", "mid_signal": 8889290, "gamma_signal": 108067, "vega_signal": 21277350, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880610000}, {"instrument": "SPX", "mid_signal": 3303670, "gamma_signal": -69609, "vega_signal": -48270950, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880610000}, {"instrument": "SPX", "mid_signal": 34166011, "gamma_signal": 687221, "vega_signal": 45472496, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774880615000}, {"instrument": "SPX", "mid_signal": 634563, "gamma_signal": -49702, "vega_signal": 161259501, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774880615000}, {"instrument": "SPX", "mid_signal": -3814770, "gamma_signal": -98909, "vega_signal": -15203205, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880620000}, {"instrument": "SPX", "mid_signal": -6543818, "gamma_signal": 92157, "vega_signal": 164858267, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880620000}, {"instrument": "SPX", "mid_signal": -1694700, "gamma_signal": -6116, "vega_signal": -17185958, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880625000}, {"instrument": "SPX", "mid_signal": -10287678, "gamma_signal": 143115, "vega_signal": 42630527, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880625000}, {"instrument": "SPX", "mid_signal": -861884, "gamma_signal": -14605, "vega_signal": -4418139, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880630000}, {"instrument": "SPX", "mid_signal": -6378266, "gamma_signal": 16610, "vega_signal": 20843678, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880630000}, {"instrument": "SPX", "mid_signal": 1992772, "gamma_signal": 52378, "vega_signal": -8316038, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774880635000}, {"instrument": "SPX", "mid_signal": 7545067, "gamma_signal": -146922, "vega_signal": -19779631, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774880635000}, {"instrument": "SPX", "mid_signal": 5475579, "gamma_signal": 292414, "vega_signal": 28029538, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880640000}, {"instrument": "SPX", "mid_signal": -9719536, "gamma_signal": 78161, "vega_signal": 191083452, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880640000}, {"instrument": "SPX", "mid_signal": -1163183, "gamma_signal": 10806, "vega_signal": -1151729, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880645000}, {"instrument": "SPX", "mid_signal": 1891579, "gamma_signal": -62703, "vega_signal": 21116130, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880645000}, {"instrument": "SPX", "mid_signal": 4179000, "gamma_signal": 42718, "vega_signal": 5599658, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880650000}, {"instrument": "SPX", "mid_signal": 6915811, "gamma_signal": -26126, "vega_signal": -68623586, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880650000}, {"instrument": "SPX", "mid_signal": 343018, "gamma_signal": 19212, "vega_signal": 1436602, "option_type": "C", "stock_price": 6387.5, "utc_time": 1774880655000}, {"instrument": "SPX", "mid_signal": -1447133, "gamma_signal": 6828, "vega_signal": 7287762, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880655000}, {"instrument": "SPX", "mid_signal": -5569699, "gamma_signal": -45173, "vega_signal": -4156218, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880660000}, {"instrument": "SPX", "mid_signal": 7812638, "gamma_signal": -139086, "vega_signal": 24010199, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880660000}, {"instrument": "SPX", "mid_signal": -5758640, "gamma_signal": -68523, "vega_signal": -11764304, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880665000}, {"instrument": "SPX", "mid_signal": -9332207, "gamma_signal": 121053, "vega_signal": 84203499, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880665000}, {"instrument": "SPX", "mid_signal": 7475664, "gamma_signal": 133804, "vega_signal": -41378594, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880670000}, {"instrument": "SPX", "mid_signal": -1266937, "gamma_signal": 15917, "vega_signal": 33887034, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880670000}, {"instrument": "SPX", "mid_signal": 11874493, "gamma_signal": 244747, "vega_signal": 21561301, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880675000}, {"instrument": "SPX", "mid_signal": -541806, "gamma_signal": 44854, "vega_signal": 17899646, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880675000}, {"instrument": "SPX", "mid_signal": 326863, "gamma_signal": 9453, "vega_signal": 2045902, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880680000}, {"instrument": "SPX", "mid_signal": 3743572, "gamma_signal": -91505, "vega_signal": -19150435, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774880680000}, {"instrument": "SPX", "mid_signal": -598322, "gamma_signal": -11088, "vega_signal": -1568350, "option_type": "C", "stock_price": 6388, "utc_time": 1774880685000}, {"instrument": "SPX", "mid_signal": -1074200, "gamma_signal": 15082, "vega_signal": 1286653, "option_type": "P", "stock_price": 6388, "utc_time": 1774880685000}, {"instrument": "SPX", "mid_signal": 10932762, "gamma_signal": 192249, "vega_signal": 24563948, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774880690000}, {"instrument": "SPX", "mid_signal": -713964, "gamma_signal": 46200, "vega_signal": 178795, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774880690000}, {"instrument": "SPX", "mid_signal": -2327678, "gamma_signal": -8096, "vega_signal": 372729, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880695000}, {"instrument": "SPX", "mid_signal": -6694191, "gamma_signal": 94809, "vega_signal": -9216888, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880695000}, {"instrument": "SPX", "mid_signal": -498542, "gamma_signal": -100560, "vega_signal": 1747941, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880700000}, {"instrument": "SPX", "mid_signal": -921634, "gamma_signal": 143188, "vega_signal": -358926300, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880700000}, {"instrument": "SPX", "mid_signal": -2572871, "gamma_signal": -32046, "vega_signal": -27231726, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880705000}, {"instrument": "SPX", "mid_signal": 3469460, "gamma_signal": -71865, "vega_signal": -32951162, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880705000}, {"instrument": "SPX", "mid_signal": 3873652, "gamma_signal": -15890, "vega_signal": -70432547, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880710000}, {"instrument": "SPX", "mid_signal": 15951845, "gamma_signal": -262978, "vega_signal": -100631027, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880710000}, {"instrument": "SPX", "mid_signal": -4434189, "gamma_signal": -156991, "vega_signal": -9961307, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774880715000}, {"instrument": "SPX", "mid_signal": -7135747, "gamma_signal": 153297, "vega_signal": -75210556, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774880715000}, {"instrument": "SPX", "mid_signal": 1362707, "gamma_signal": 114354, "vega_signal": 2936227, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880720000}, {"instrument": "SPX", "mid_signal": -9565367, "gamma_signal": 163003, "vega_signal": 20292915, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774880720000}, {"instrument": "SPX", "mid_signal": 10784164, "gamma_signal": 154795, "vega_signal": 62449310, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774880725000}, {"instrument": "SPX", "mid_signal": 11382482, "gamma_signal": -196096, "vega_signal": -19382723, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774880725000}, {"instrument": "SPX", "mid_signal": 40338587, "gamma_signal": 1064777, "vega_signal": 76081150, "option_type": "C", "stock_price": 6390, "utc_time": 1774880730000}, {"instrument": "SPX", "mid_signal": 2504377, "gamma_signal": -78969, "vega_signal": -7525031, "option_type": "P", "stock_price": 6390, "utc_time": 1774880730000}, {"instrument": "SPX", "mid_signal": -4092715, "gamma_signal": -83589, "vega_signal": -3985434, "option_type": "C", "stock_price": 6390, "utc_time": 1774880735000}, {"instrument": "SPX", "mid_signal": -1043567, "gamma_signal": -7532, "vega_signal": 34624445, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774880735000}, {"instrument": "SPX", "mid_signal": -6261638, "gamma_signal": -90694, "vega_signal": 26099126, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880740000}, {"instrument": "SPX", "mid_signal": -8012400, "gamma_signal": 115560, "vega_signal": 126598765, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774880740000}, {"instrument": "SPX", "mid_signal": -15170056, "gamma_signal": -277088, "vega_signal": -30694894, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774880745000}, {"instrument": "SPX", "mid_signal": -5537106, "gamma_signal": 73561, "vega_signal": -30793981, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774880745000}, {"instrument": "SPX", "mid_signal": -9994852, "gamma_signal": -175186, "vega_signal": -20139900, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880750000}, {"instrument": "SPX", "mid_signal": 3855468, "gamma_signal": -146049, "vega_signal": -33841431, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880750000}, {"instrument": "SPX", "mid_signal": -53432, "gamma_signal": 17662, "vega_signal": 9901331, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880755000}, {"instrument": "SPX", "mid_signal": -7682744, "gamma_signal": 140892, "vega_signal": 27533532, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880755000}, {"instrument": "SPX", "mid_signal": 2169887, "gamma_signal": 31705, "vega_signal": -20088699, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880760000}, {"instrument": "SPX", "mid_signal": -302399, "gamma_signal": -15175, "vega_signal": -1568248, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880760000}, {"instrument": "SPX", "mid_signal": 1981874, "gamma_signal": 25756, "vega_signal": 14246526, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880765000}, {"instrument": "SPX", "mid_signal": -7502436, "gamma_signal": 104266, "vega_signal": 12161905, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880765000}, {"instrument": "SPX", "mid_signal": 2342524, "gamma_signal": 23337, "vega_signal": 571378, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880770000}, {"instrument": "SPX", "mid_signal": 3699278, "gamma_signal": 25411, "vega_signal": -207112858, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880770000}, {"instrument": "SPX", "mid_signal": 9447611, "gamma_signal": 261181, "vega_signal": 23776362, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880775000}, {"instrument": "SPX", "mid_signal": 1002486, "gamma_signal": -75473, "vega_signal": 188361122, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880775000}, {"instrument": "SPX", "mid_signal": 8117517, "gamma_signal": 176393, "vega_signal": 22166066, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880780000}, {"instrument": "SPX", "mid_signal": 8984746, "gamma_signal": -150407, "vega_signal": -11843582, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880780000}, {"instrument": "SPX", "mid_signal": 1577916, "gamma_signal": -42632, "vega_signal": 79728381, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880785000}, {"instrument": "SPX", "mid_signal": -8965974, "gamma_signal": 150060, "vega_signal": 9244948, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880785000}, {"instrument": "SPX", "mid_signal": -8144767, "gamma_signal": -134478, "vega_signal": -4265317, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880790000}, {"instrument": "SPX", "mid_signal": -19889073, "gamma_signal": 348199, "vega_signal": 78299549, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880790000}, {"instrument": "SPX", "mid_signal": 1392662, "gamma_signal": 24068, "vega_signal": -8255679, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880795000}, {"instrument": "SPX", "mid_signal": -2446033, "gamma_signal": 102248, "vega_signal": -4924603, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880795000}, {"instrument": "SPX", "mid_signal": -2386707, "gamma_signal": -86773, "vega_signal": -7236772, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880800000}, {"instrument": "SPX", "mid_signal": -1486571, "gamma_signal": -18678, "vega_signal": 1403544, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880800000}, {"instrument": "SPX", "mid_signal": -637271, "gamma_signal": -14706, "vega_signal": -54487120, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880805000}, {"instrument": "SPX", "mid_signal": 672727, "gamma_signal": -161, "vega_signal": -1785948, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880805000}, {"instrument": "SPX", "mid_signal": 2361683, "gamma_signal": 40911, "vega_signal": 3603876, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880810000}, {"instrument": "SPX", "mid_signal": -2530213, "gamma_signal": 121081, "vega_signal": -119074828, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880810000}, {"instrument": "SPX", "mid_signal": 2185679, "gamma_signal": 11930, "vega_signal": 1221719, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880815000}, {"instrument": "SPX", "mid_signal": -7460020, "gamma_signal": 219268, "vega_signal": 13538583, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880815000}, {"instrument": "SPX", "mid_signal": 3132145, "gamma_signal": 40645, "vega_signal": 33389624, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880820000}, {"instrument": "SPX", "mid_signal": -7128778, "gamma_signal": 135476, "vega_signal": 8803895, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774880820000}, {"instrument": "SPX", "mid_signal": -2686618, "gamma_signal": -56703, "vega_signal": -7030522, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880825000}, {"instrument": "SPX", "mid_signal": 54379, "gamma_signal": 41504, "vega_signal": -21119503, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880825000}, {"instrument": "SPX", "mid_signal": -101076, "gamma_signal": -186, "vega_signal": -61531730, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880830000}, {"instrument": "SPX", "mid_signal": -199727, "gamma_signal": -1199, "vega_signal": 1781864, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774880830000}, {"instrument": "SPX", "mid_signal": 912576, "gamma_signal": 3213, "vega_signal": 27290201, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880835000}, {"instrument": "SPX", "mid_signal": 3921860, "gamma_signal": -72918, "vega_signal": -115424522, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880835000}, {"instrument": "SPX", "mid_signal": 10881815, "gamma_signal": 196336, "vega_signal": 17913638, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880840000}, {"instrument": "SPX", "mid_signal": -13421992, "gamma_signal": 182478, "vega_signal": 54432242, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880840000}, {"instrument": "SPX", "mid_signal": -2909936, "gamma_signal": -17950, "vega_signal": -45554828, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880845000}, {"instrument": "SPX", "mid_signal": 107150, "gamma_signal": -1506, "vega_signal": 8042773, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880845000}, {"instrument": "SPX", "mid_signal": -888943, "gamma_signal": 3643, "vega_signal": 163659, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880850000}, {"instrument": "SPX", "mid_signal": -1707622, "gamma_signal": 12475, "vega_signal": 70250843, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880850000}, {"instrument": "SPX", "mid_signal": 921369, "gamma_signal": -27298, "vega_signal": -1778946, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880855000}, {"instrument": "SPX", "mid_signal": -2305690, "gamma_signal": -38281, "vega_signal": 184322760, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880855000}, {"instrument": "SPX", "mid_signal": -510559, "gamma_signal": 16034, "vega_signal": -7534061, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880860000}, {"instrument": "SPX", "mid_signal": 3752473, "gamma_signal": -20062, "vega_signal": -73824009, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880860000}, {"instrument": "SPX", "mid_signal": -28209377, "gamma_signal": -430324, "vega_signal": -109513012, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880865000}, {"instrument": "SPX", "mid_signal": -31669283, "gamma_signal": 363901, "vega_signal": 56221965, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880865000}, {"instrument": "SPX", "mid_signal": 2422325, "gamma_signal": 35977, "vega_signal": 3289920, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880870000}, {"instrument": "SPX", "mid_signal": -6717855, "gamma_signal": 120525, "vega_signal": 8173680, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880870000}, {"instrument": "SPX", "mid_signal": -901955, "gamma_signal": -41401, "vega_signal": 32648469, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880875000}, {"instrument": "SPX", "mid_signal": -1667006, "gamma_signal": 41744, "vega_signal": -52762420, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880875000}, {"instrument": "SPX", "mid_signal": 656876, "gamma_signal": 41173, "vega_signal": 1096038, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880880000}, {"instrument": "SPX", "mid_signal": -1386700, "gamma_signal": 20200, "vega_signal": -26231102, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880880000}, {"instrument": "SPX", "mid_signal": -3479948, "gamma_signal": -46699, "vega_signal": -70900480, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880885000}, {"instrument": "SPX", "mid_signal": -1259163, "gamma_signal": -10069, "vega_signal": -10557802, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880885000}, {"instrument": "SPX", "mid_signal": -3664299, "gamma_signal": -16813, "vega_signal": -6704444, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880890000}, {"instrument": "SPX", "mid_signal": -2474972, "gamma_signal": 41818, "vega_signal": 43825174, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880890000}, {"instrument": "SPX", "mid_signal": 2611384, "gamma_signal": 43929, "vega_signal": -1619940, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880895000}, {"instrument": "SPX", "mid_signal": 2083694, "gamma_signal": -30953, "vega_signal": 32372099, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774880895000}, {"instrument": "SPX", "mid_signal": -5166918, "gamma_signal": -76300, "vega_signal": -41336003, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880900000}, {"instrument": "SPX", "mid_signal": -12163081, "gamma_signal": 172716, "vega_signal": 32577685, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880900000}, {"instrument": "SPX", "mid_signal": 784871, "gamma_signal": 14486, "vega_signal": -701349, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774880905000}, {"instrument": "SPX", "mid_signal": -18015116, "gamma_signal": 157944, "vega_signal": 213708519, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880905000}, {"instrument": "SPX", "mid_signal": -2092128, "gamma_signal": -42656, "vega_signal": -18158627, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880910000}, {"instrument": "SPX", "mid_signal": -9818296, "gamma_signal": 212140, "vega_signal": -54757150, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774880910000}, {"instrument": "SPX", "mid_signal": -2329841, "gamma_signal": -130081, "vega_signal": 27052909, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880915000}, {"instrument": "SPX", "mid_signal": -16331871, "gamma_signal": 252430, "vega_signal": 24906298, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880915000}, {"instrument": "SPX", "mid_signal": -2470712, "gamma_signal": -100380, "vega_signal": -9091973, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880920000}, {"instrument": "SPX", "mid_signal": -9837470, "gamma_signal": 120671, "vega_signal": 87645811, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880920000}, {"instrument": "SPX", "mid_signal": 15863699, "gamma_signal": 229851, "vega_signal": 36490496, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880925000}, {"instrument": "SPX", "mid_signal": 9983903, "gamma_signal": -114016, "vega_signal": -60839611, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880925000}, {"instrument": "SPX", "mid_signal": 1297039, "gamma_signal": 26046, "vega_signal": 21093652, "option_type": "C", "stock_price": 6382, "utc_time": 1774880930000}, {"instrument": "SPX", "mid_signal": 10364316, "gamma_signal": -179190, "vega_signal": -61274475, "option_type": "P", "stock_price": 6382, "utc_time": 1774880930000}, {"instrument": "SPX", "mid_signal": 1248677, "gamma_signal": -35930, "vega_signal": 23943211, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774880935000}, {"instrument": "SPX", "mid_signal": -2893350, "gamma_signal": 104329, "vega_signal": -9677963, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774880935000}, {"instrument": "SPX", "mid_signal": -10435041, "gamma_signal": -142448, "vega_signal": -73119349, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774880940000}, {"instrument": "SPX", "mid_signal": -5265895, "gamma_signal": 95863, "vega_signal": -7783360, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774880940000}, {"instrument": "SPX", "mid_signal": -615449, "gamma_signal": 43627, "vega_signal": -123962528, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774880945000}, {"instrument": "SPX", "mid_signal": 3966095, "gamma_signal": -16450, "vega_signal": 874027, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774880945000}, {"instrument": "SPX", "mid_signal": 4670837, "gamma_signal": 57407, "vega_signal": 6848938, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880950000}, {"instrument": "SPX", "mid_signal": -5059465, "gamma_signal": -484, "vega_signal": 91611475, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880950000}, {"instrument": "SPX", "mid_signal": 6858948, "gamma_signal": 100322, "vega_signal": 84035664, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880955000}, {"instrument": "SPX", "mid_signal": -225407, "gamma_signal": 11701, "vega_signal": -163173, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880955000}, {"instrument": "SPX", "mid_signal": 3439143, "gamma_signal": 45919, "vega_signal": 4484418, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880960000}, {"instrument": "SPX", "mid_signal": -2630221, "gamma_signal": 23806, "vega_signal": -35401892, "option_type": "P", "stock_price": 6385, "utc_time": 1774880960000}, {"instrument": "SPX", "mid_signal": 4926085, "gamma_signal": 69422, "vega_signal": 10221642, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880965000}, {"instrument": "SPX", "mid_signal": -1657152, "gamma_signal": 19107, "vega_signal": 4289096, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880965000}, {"instrument": "SPX", "mid_signal": -6587709, "gamma_signal": -128923, "vega_signal": 5298576, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880970000}, {"instrument": "SPX", "mid_signal": 3004004, "gamma_signal": -52436, "vega_signal": 1365107, "option_type": "P", "stock_price": 6384, "utc_time": 1774880970000}, {"instrument": "SPX", "mid_signal": -4801521, "gamma_signal": -164678, "vega_signal": -19249803, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880975000}, {"instrument": "SPX", "mid_signal": -7020183, "gamma_signal": 72490, "vega_signal": 73001659, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880975000}, {"instrument": "SPX", "mid_signal": -2089181, "gamma_signal": -80581, "vega_signal": -8573566, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880980000}, {"instrument": "SPX", "mid_signal": 9912200, "gamma_signal": -124105, "vega_signal": -251965343, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880980000}, {"instrument": "SPX", "mid_signal": -194769, "gamma_signal": 17386, "vega_signal": 1566730, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880985000}, {"instrument": "SPX", "mid_signal": 5441630, "gamma_signal": -11888, "vega_signal": -346732303, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880985000}, {"instrument": "SPX", "mid_signal": -2804344, "gamma_signal": -18103, "vega_signal": -10731282, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880990000}, {"instrument": "SPX", "mid_signal": 1126957, "gamma_signal": -20790, "vega_signal": -480129, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880990000}, {"instrument": "SPX", "mid_signal": 1206975, "gamma_signal": -18374, "vega_signal": 12664966, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880995000}, {"instrument": "SPX", "mid_signal": -3721334, "gamma_signal": 49090, "vega_signal": 22164588, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880995000}, {"instrument": "SPX", "mid_signal": 6928959, "gamma_signal": 112695, "vega_signal": 9220487, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881000000}, {"instrument": "SPX", "mid_signal": 4652654, "gamma_signal": -77477, "vega_signal": -6715689, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774881000000}, {"instrument": "SPX", "mid_signal": 2598797, "gamma_signal": 217609, "vega_signal": -5590909, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881005000}, {"instrument": "SPX", "mid_signal": -7930222, "gamma_signal": 169833, "vega_signal": 18386978, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774881005000}, {"instrument": "SPX", "mid_signal": 5278103, "gamma_signal": 74863, "vega_signal": 6649544, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881010000}, {"instrument": "SPX", "mid_signal": 14958487, "gamma_signal": -205301, "vega_signal": -216130522, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881010000}, {"instrument": "SPX", "mid_signal": -835367, "gamma_signal": -45893, "vega_signal": 1924067, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881015000}, {"instrument": "SPX", "mid_signal": 8076274, "gamma_signal": -154363, "vega_signal": 13823159, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774881015000}, {"instrument": "SPX", "mid_signal": 4406261, "gamma_signal": 142668, "vega_signal": 28132460, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881020000}, {"instrument": "SPX", "mid_signal": 42312711, "gamma_signal": -750010, "vega_signal": -373605158, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881020000}, {"instrument": "SPX", "mid_signal": 6428507, "gamma_signal": 197747, "vega_signal": 16589951, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881025000}, {"instrument": "SPX", "mid_signal": -13910113, "gamma_signal": 152160, "vega_signal": 82659513, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881025000}, {"instrument": "SPX", "mid_signal": 9891537, "gamma_signal": 110521, "vega_signal": 24390139, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881030000}, {"instrument": "SPX", "mid_signal": -14688930, "gamma_signal": 126039, "vega_signal": 106064484, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881030000}, {"instrument": "SPX", "mid_signal": 2176284, "gamma_signal": 30495, "vega_signal": 4177110, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881035000}, {"instrument": "SPX", "mid_signal": -5092084, "gamma_signal": 33820, "vega_signal": 6054742, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881035000}, {"instrument": "SPX", "mid_signal": 5644996, "gamma_signal": 128892, "vega_signal": 9856283, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881040000}, {"instrument": "SPX", "mid_signal": 19124845, "gamma_signal": -303276, "vega_signal": -19161813, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881040000}, {"instrument": "SPX", "mid_signal": 204583, "gamma_signal": -6111, "vega_signal": 30550655, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774881045000}, {"instrument": "SPX", "mid_signal": -14533111, "gamma_signal": 271495, "vega_signal": 30856776, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881045000}, {"instrument": "SPX", "mid_signal": -6441146, "gamma_signal": -188790, "vega_signal": -13105905, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881050000}, {"instrument": "SPX", "mid_signal": -3142790, "gamma_signal": 27880, "vega_signal": 35874385, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881050000}, {"instrument": "SPX", "mid_signal": -1273880, "gamma_signal": -19021, "vega_signal": -46400542, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774881055000}, {"instrument": "SPX", "mid_signal": -4551042, "gamma_signal": 111828, "vega_signal": 20978358, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774881055000}, {"instrument": "SPX", "mid_signal": -2023628, "gamma_signal": -17405, "vega_signal": -1795000, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881060000}, {"instrument": "SPX", "mid_signal": 7846332, "gamma_signal": -185614, "vega_signal": -86287677, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881060000}, {"instrument": "SPX", "mid_signal": -6702521, "gamma_signal": -127629, "vega_signal": -15681294, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774881065000}, {"instrument": "SPX", "mid_signal": 7644429, "gamma_signal": -143917, "vega_signal": -11106574, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774881065000}, {"instrument": "SPX", "mid_signal": 2475989, "gamma_signal": 35956, "vega_signal": 56443434, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774881070000}, {"instrument": "SPX", "mid_signal": 5331293, "gamma_signal": -13267, "vega_signal": -100948979, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881070000}, {"instrument": "SPX", "mid_signal": 8511706, "gamma_signal": 126366, "vega_signal": 29938800, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881075000}, {"instrument": "SPX", "mid_signal": -237660, "gamma_signal": -1849, "vega_signal": -11940845, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881075000}, {"instrument": "SPX", "mid_signal": 4581144, "gamma_signal": 82394, "vega_signal": 23834330, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881080000}, {"instrument": "SPX", "mid_signal": -6642212, "gamma_signal": 66816, "vega_signal": 4349323, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881080000}, {"instrument": "SPX", "mid_signal": 1531544, "gamma_signal": 10666, "vega_signal": 50089450, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881085000}, {"instrument": "SPX", "mid_signal": 11936958, "gamma_signal": -100365, "vega_signal": -86471126, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774881085000}, {"instrument": "SPX", "mid_signal": 19943551, "gamma_signal": 322237, "vega_signal": 63151781, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774881090000}, {"instrument": "SPX", "mid_signal": 11161869, "gamma_signal": -221391, "vega_signal": -16339541, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881090000}, {"instrument": "SPX", "mid_signal": 9469113, "gamma_signal": 107537, "vega_signal": 69803687, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774881095000}, {"instrument": "SPX", "mid_signal": 11083266, "gamma_signal": -271518, "vega_signal": 61971873, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881095000}, {"instrument": "SPX", "mid_signal": -2427949, "gamma_signal": -14763, "vega_signal": -1474108, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774881100000}, {"instrument": "SPX", "mid_signal": -33467757, "gamma_signal": 453950, "vega_signal": 223009776, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774881100000}, {"instrument": "SPX", "mid_signal": -7178835, "gamma_signal": -104279, "vega_signal": -6591605, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881105000}, {"instrument": "SPX", "mid_signal": 9685458, "gamma_signal": -367426, "vega_signal": -31583020, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881105000}, {"instrument": "SPX", "mid_signal": -8046869, "gamma_signal": -143160, "vega_signal": -3664122, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881110000}, {"instrument": "SPX", "mid_signal": -9302732, "gamma_signal": 193764, "vega_signal": -52330315, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881110000}, {"instrument": "SPX", "mid_signal": 2334435, "gamma_signal": 41474, "vega_signal": 11068056, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881115000}, {"instrument": "SPX", "mid_signal": 11399497, "gamma_signal": -161635, "vega_signal": -74232434, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881115000}, {"instrument": "SPX", "mid_signal": 669705, "gamma_signal": 26170, "vega_signal": 1498158, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881120000}, {"instrument": "SPX", "mid_signal": 9319595, "gamma_signal": -133881, "vega_signal": -55823164, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881120000}, {"instrument": "SPX", "mid_signal": 7490152, "gamma_signal": 109399, "vega_signal": 33427466, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881125000}, {"instrument": "SPX", "mid_signal": -9880499, "gamma_signal": 123992, "vega_signal": 50793497, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881125000}, {"instrument": "SPX", "mid_signal": 786629, "gamma_signal": -68143, "vega_signal": 79583265, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774881130000}, {"instrument": "SPX", "mid_signal": -7660386, "gamma_signal": 158333, "vega_signal": -244622047, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774881130000}, {"instrument": "SPX", "mid_signal": -16225590, "gamma_signal": -246989, "vega_signal": -27898654, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774881135000}, {"instrument": "SPX", "mid_signal": -5806178, "gamma_signal": 134388, "vega_signal": -11050077, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881135000}, {"instrument": "SPX", "mid_signal": 10184190, "gamma_signal": 174218, "vega_signal": 5214114, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774881140000}, {"instrument": "SPX", "mid_signal": -17844660, "gamma_signal": 162521, "vega_signal": 39152950, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881140000}, {"instrument": "SPX", "mid_signal": 5752731, "gamma_signal": 23644, "vega_signal": 30235321, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774881145000}, {"instrument": "SPX", "mid_signal": -283148, "gamma_signal": 12387, "vega_signal": -827479, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881145000}, {"instrument": "SPX", "mid_signal": -2034453, "gamma_signal": -58676, "vega_signal": 43338592, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881150000}, {"instrument": "SPX", "mid_signal": 1305442, "gamma_signal": -26948, "vega_signal": 21856602, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881150000}, {"instrument": "SPX", "mid_signal": 5795799, "gamma_signal": 107367, "vega_signal": -8956660, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881155000}, {"instrument": "SPX", "mid_signal": -2025064, "gamma_signal": 8841, "vega_signal": -47891193, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881155000}, {"instrument": "SPX", "mid_signal": -3608848, "gamma_signal": -79922, "vega_signal": 3894221, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774881160000}, {"instrument": "SPX", "mid_signal": -41433257, "gamma_signal": 269844, "vega_signal": 183907233, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774881160000}, {"instrument": "SPX", "mid_signal": 8746512, "gamma_signal": 246241, "vega_signal": 55820079, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774881165000}, {"instrument": "SPX", "mid_signal": -8866524, "gamma_signal": 213544, "vega_signal": 22842560, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774881165000}, {"instrument": "SPX", "mid_signal": -5997288, "gamma_signal": -148529, "vega_signal": -59188110, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881170000}, {"instrument": "SPX", "mid_signal": -2657588, "gamma_signal": 175480, "vega_signal": -25882725, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881170000}, {"instrument": "SPX", "mid_signal": 1806827, "gamma_signal": 21220, "vega_signal": 28465477, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881175000}, {"instrument": "SPX", "mid_signal": -1592404, "gamma_signal": 38316, "vega_signal": -71192030, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881175000}, {"instrument": "SPX", "mid_signal": 11001844, "gamma_signal": 212717, "vega_signal": 17462690, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774881180000}, {"instrument": "SPX", "mid_signal": 7754066, "gamma_signal": -74966, "vega_signal": -146540407, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774881180000}, {"instrument": "SPX", "mid_signal": 2461448, "gamma_signal": 18628, "vega_signal": 15636106, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881185000}, {"instrument": "SPX", "mid_signal": 10537288, "gamma_signal": -259095, "vega_signal": -16868608, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881185000}, {"instrument": "SPX", "mid_signal": -8879070, "gamma_signal": -155217, "vega_signal": -13900833, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881190000}, {"instrument": "SPX", "mid_signal": -3321329, "gamma_signal": 59842, "vega_signal": 226194, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881190000}, {"instrument": "SPX", "mid_signal": 2816256, "gamma_signal": 48447, "vega_signal": 13025063, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774881195000}, {"instrument": "SPX", "mid_signal": 8748031, "gamma_signal": -113088, "vega_signal": -42230407, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774881195000}, {"instrument": "SPX", "mid_signal": 10734699, "gamma_signal": 184915, "vega_signal": 30907481, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774881200000}, {"instrument": "SPX", "mid_signal": 19305300, "gamma_signal": -244217, "vega_signal": 26119411, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774881200000}, {"instrument": "SPX", "mid_signal": 155149, "gamma_signal": 15375, "vega_signal": -38659022, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774881205000}, {"instrument": "SPX", "mid_signal": -3177689, "gamma_signal": 49507, "vega_signal": -6576151, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774881205000}, {"instrument": "SPX", "mid_signal": 940561, "gamma_signal": -8786, "vega_signal": 46396666, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881210000}, {"instrument": "SPX", "mid_signal": -4650026, "gamma_signal": 72781, "vega_signal": 29532283, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881210000}, {"instrument": "SPX", "mid_signal": -11225919, "gamma_signal": -198920, "vega_signal": -11701723, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881215000}, {"instrument": "SPX", "mid_signal": -12528377, "gamma_signal": 157103, "vega_signal": 9651710, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881215000}, {"instrument": "SPX", "mid_signal": -8329942, "gamma_signal": -49122, "vega_signal": -62383769, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881220000}, {"instrument": "SPX", "mid_signal": 555102, "gamma_signal": -126662, "vega_signal": 163173462, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881220000}, {"instrument": "SPX", "mid_signal": 1141079, "gamma_signal": -6281, "vega_signal": 212223, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881225000}, {"instrument": "SPX", "mid_signal": -554937, "gamma_signal": -9042, "vega_signal": 3518484, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881225000}, {"instrument": "SPX", "mid_signal": -21199444, "gamma_signal": -234375, "vega_signal": -214651186, "option_type": "C", "stock_price": 6386, "utc_time": 1774881230000}, {"instrument": "SPX", "mid_signal": -10296881, "gamma_signal": 210536, "vega_signal": 15103189, "option_type": "P", "stock_price": 6386, "utc_time": 1774881230000}, {"instrument": "SPX", "mid_signal": 3173474, "gamma_signal": 40104, "vega_signal": 771093, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881235000}, {"instrument": "SPX", "mid_signal": 3608153, "gamma_signal": -28665, "vega_signal": -40107537, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881235000}, {"instrument": "SPX", "mid_signal": -9016501, "gamma_signal": -69297, "vega_signal": -46546048, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774881240000}, {"instrument": "SPX", "mid_signal": 4091332, "gamma_signal": -69398, "vega_signal": -718326, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881240000}, {"instrument": "SPX", "mid_signal": -22838339, "gamma_signal": -272815, "vega_signal": -48531128, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774881245000}, {"instrument": "SPX", "mid_signal": -6300792, "gamma_signal": 119092, "vega_signal": 24075594, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774881245000}, {"instrument": "SPX", "mid_signal": -2227479, "gamma_signal": -41569, "vega_signal": -11626439, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881250000}, {"instrument": "SPX", "mid_signal": -19112138, "gamma_signal": 341245, "vega_signal": 50599470, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881250000}, {"instrument": "SPX", "mid_signal": 283397, "gamma_signal": 11096, "vega_signal": -7303840, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881255000}, {"instrument": "SPX", "mid_signal": -4301881, "gamma_signal": 20613, "vega_signal": 17335225, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881255000}, {"instrument": "SPX", "mid_signal": -1457997, "gamma_signal": -31888, "vega_signal": -2760895, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881260000}, {"instrument": "SPX", "mid_signal": -1375512, "gamma_signal": 73759, "vega_signal": -15654380, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881260000}, {"instrument": "SPX", "mid_signal": 1251673, "gamma_signal": 30191, "vega_signal": 5592220, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881265000}, {"instrument": "SPX", "mid_signal": -3859032, "gamma_signal": 60699, "vega_signal": 12286026, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774881265000}, {"instrument": "SPX", "mid_signal": 3142620, "gamma_signal": 37123, "vega_signal": 9229444, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881270000}, {"instrument": "SPX", "mid_signal": 5448872, "gamma_signal": -108787, "vega_signal": -59214630, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881270000}, {"instrument": "SPX", "mid_signal": -264702, "gamma_signal": -20960, "vega_signal": -18517226, "option_type": "C", "stock_price": 6384, "utc_time": 1774881275000}, {"instrument": "SPX", "mid_signal": -14223301, "gamma_signal": 251056, "vega_signal": 30899761, "option_type": "P", "stock_price": 6384, "utc_time": 1774881275000}, {"instrument": "SPX", "mid_signal": -6579977, "gamma_signal": -84254, "vega_signal": -14502478, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881280000}, {"instrument": "SPX", "mid_signal": -10979587, "gamma_signal": 250378, "vega_signal": -24705127, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881280000}, {"instrument": "SPX", "mid_signal": -11550, "gamma_signal": 26856, "vega_signal": 6076114, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881285000}, {"instrument": "SPX", "mid_signal": -355491, "gamma_signal": 22795, "vega_signal": 1234745, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881285000}, {"instrument": "SPX", "mid_signal": -5289035, "gamma_signal": -97832, "vega_signal": -15563101, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881290000}, {"instrument": "SPX", "mid_signal": -3054110, "gamma_signal": 75059, "vega_signal": 26839310, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881290000}, {"instrument": "SPX", "mid_signal": 27609271, "gamma_signal": 791446, "vega_signal": 67344856, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881295000}, {"instrument": "SPX", "mid_signal": 1383454, "gamma_signal": -13562, "vega_signal": 489972, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881295000}, {"instrument": "SPX", "mid_signal": -702545, "gamma_signal": 14621, "vega_signal": 260241, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881300000}, {"instrument": "SPX", "mid_signal": -3544411, "gamma_signal": 107304, "vega_signal": 4920117, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881300000}, {"instrument": "SPX", "mid_signal": 10383109, "gamma_signal": 182267, "vega_signal": 6191864, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881305000}, {"instrument": "SPX", "mid_signal": 7447393, "gamma_signal": -17014, "vega_signal": -53990846, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774881305000}, {"instrument": "SPX", "mid_signal": -2030956, "gamma_signal": -4810, "vega_signal": -6671194, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774881310000}, {"instrument": "SPX", "mid_signal": 3213132, "gamma_signal": -37945, "vega_signal": -2920904, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774881310000}, {"instrument": "SPX", "mid_signal": 818660, "gamma_signal": -5992, "vega_signal": 17130370, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881315000}, {"instrument": "SPX", "mid_signal": 592516, "gamma_signal": -26475, "vega_signal": -2805949, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774881315000}, {"instrument": "SPX", "mid_signal": 2275824, "gamma_signal": 59157, "vega_signal": -3509683, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881320000}, {"instrument": "SPX", "mid_signal": -8790841, "gamma_signal": 127971, "vega_signal": 48117552, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881320000}, {"instrument": "SPX", "mid_signal": -25985299, "gamma_signal": -548072, "vega_signal": -51365641, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881325000}, {"instrument": "SPX", "mid_signal": -19041856, "gamma_signal": 352977, "vega_signal": 56251923, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881325000}, {"instrument": "SPX", "mid_signal": -17962430, "gamma_signal": -271142, "vega_signal": -176805584, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881330000}, {"instrument": "SPX", "mid_signal": -22271570, "gamma_signal": 377219, "vega_signal": 30799476, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881330000}, {"instrument": "SPX", "mid_signal": 346193, "gamma_signal": 4277, "vega_signal": 5650357, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774881335000}, {"instrument": "SPX", "mid_signal": 6910735, "gamma_signal": -126659, "vega_signal": 641587, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774881335000}, {"instrument": "SPX", "mid_signal": -6875329, "gamma_signal": -162505, "vega_signal": 1256158, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881340000}, {"instrument": "SPX", "mid_signal": -20158290, "gamma_signal": 366790, "vega_signal": 21975849, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774881340000}, {"instrument": "SPX", "mid_signal": 9756900, "gamma_signal": 76683, "vega_signal": 26379591, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774881345000}, {"instrument": "SPX", "mid_signal": -15773199, "gamma_signal": 323342, "vega_signal": 44822101, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774881345000}, {"instrument": "SPX", "mid_signal": -5996663, "gamma_signal": -295136, "vega_signal": 156043502, "option_type": "C", "stock_price": 6378.8, "utc_time": 1774881350000}, {"instrument": "SPX", "mid_signal": -100702116, "gamma_signal": 832215, "vega_signal": 377173516, "option_type": "P", "stock_price": 6378.8, "utc_time": 1774881350000}, {"instrument": "SPX", "mid_signal": 6267762, "gamma_signal": 7826, "vega_signal": 23761593, "option_type": "C", "stock_price": 6379.3, "utc_time": 1774881355000}, {"instrument": "SPX", "mid_signal": 6218343, "gamma_signal": 5715, "vega_signal": -147784473, "option_type": "P", "stock_price": 6379.3, "utc_time": 1774881355000}, {"instrument": "SPX", "mid_signal": 10015902, "gamma_signal": 89940, "vega_signal": 27519495, "option_type": "C", "stock_price": 6379.3, "utc_time": 1774881360000}, {"instrument": "SPX", "mid_signal": -1455159, "gamma_signal": 115648, "vega_signal": -88924276, "option_type": "P", "stock_price": 6379.3, "utc_time": 1774881360000}, {"instrument": "SPX", "mid_signal": -14322627, "gamma_signal": -350410, "vega_signal": -43320174, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881365000}, {"instrument": "SPX", "mid_signal": -12927065, "gamma_signal": 148885, "vega_signal": 188158935, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881365000}, {"instrument": "SPX", "mid_signal": -20591524, "gamma_signal": -639697, "vega_signal": -44834023, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774881370000}, {"instrument": "SPX", "mid_signal": 17978159, "gamma_signal": -273344, "vega_signal": -89927125, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774881370000}, {"instrument": "SPX", "mid_signal": 7160415, "gamma_signal": 165716, "vega_signal": 12549000, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881375000}, {"instrument": "SPX", "mid_signal": -6146593, "gamma_signal": 67204, "vega_signal": 53949923, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881375000}, {"instrument": "SPX", "mid_signal": -13433933, "gamma_signal": -167803, "vega_signal": -34194150, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881380000}, {"instrument": "SPX", "mid_signal": 2087257, "gamma_signal": -2477, "vega_signal": -191631741, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774881380000}, {"instrument": "SPX", "mid_signal": 11317008, "gamma_signal": 223162, "vega_signal": 20906188, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881385000}, {"instrument": "SPX", "mid_signal": 1629898, "gamma_signal": 8075, "vega_signal": -111315914, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881385000}, {"instrument": "SPX", "mid_signal": 14211419, "gamma_signal": 231058, "vega_signal": 29113125, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881390000}, {"instrument": "SPX", "mid_signal": -3458456, "gamma_signal": 72827, "vega_signal": 30658760, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881390000}, {"instrument": "SPX", "mid_signal": 6278371, "gamma_signal": 90030, "vega_signal": 746902, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881395000}, {"instrument": "SPX", "mid_signal": 3560399, "gamma_signal": -61509, "vega_signal": -62024293, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881395000}, {"instrument": "SPX", "mid_signal": -11020353, "gamma_signal": -239384, "vega_signal": -31067590, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881400000}, {"instrument": "SPX", "mid_signal": -3026780, "gamma_signal": 13207, "vega_signal": 4965194, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881400000}, {"instrument": "SPX", "mid_signal": -9319492, "gamma_signal": -106511, "vega_signal": -26062752, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881405000}, {"instrument": "SPX", "mid_signal": 12189186, "gamma_signal": -203261, "vega_signal": -21312596, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774881405000}, {"instrument": "SPX", "mid_signal": 2198129, "gamma_signal": 76770, "vega_signal": 4219285, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881410000}, {"instrument": "SPX", "mid_signal": 7022124, "gamma_signal": -159943, "vega_signal": 58596397, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881410000}, {"instrument": "SPX", "mid_signal": 5915102, "gamma_signal": 98038, "vega_signal": 9519238, "option_type": "C", "stock_price": 6381, "utc_time": 1774881415000}, {"instrument": "SPX", "mid_signal": -1350584, "gamma_signal": 33096, "vega_signal": 6154730, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881415000}, {"instrument": "SPX", "mid_signal": 2823895, "gamma_signal": 48174, "vega_signal": 9014747, "option_type": "C", "stock_price": 6381, "utc_time": 1774881420000}, {"instrument": "SPX", "mid_signal": -11267721, "gamma_signal": 216118, "vega_signal": 39469870, "option_type": "P", "stock_price": 6381, "utc_time": 1774881420000}, {"instrument": "SPX", "mid_signal": 7316953, "gamma_signal": 106902, "vega_signal": 13494236, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881425000}, {"instrument": "SPX", "mid_signal": 4668788, "gamma_signal": -75047, "vega_signal": -2713145, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881425000}, {"instrument": "SPX", "mid_signal": -518966, "gamma_signal": 17237, "vega_signal": 2746046, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881430000}, {"instrument": "SPX", "mid_signal": -16632679, "gamma_signal": 262455, "vega_signal": 18454547, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881430000}, {"instrument": "SPX", "mid_signal": 218921, "gamma_signal": 13843, "vega_signal": 1198367, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881435000}, {"instrument": "SPX", "mid_signal": -2462656, "gamma_signal": 27634, "vega_signal": 4040452, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881435000}, {"instrument": "SPX", "mid_signal": 2158488, "gamma_signal": 31532, "vega_signal": 9456407, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881440000}, {"instrument": "SPX", "mid_signal": 16387089, "gamma_signal": -104393, "vega_signal": -4612924, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881440000}, {"instrument": "SPX", "mid_signal": -15011781, "gamma_signal": -450222, "vega_signal": -28578680, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881445000}, {"instrument": "SPX", "mid_signal": 8661450, "gamma_signal": -156219, "vega_signal": -15006777, "option_type": "P", "stock_price": 6382, "utc_time": 1774881445000}, {"instrument": "SPX", "mid_signal": -5125302, "gamma_signal": -111504, "vega_signal": 14945807, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881450000}, {"instrument": "SPX", "mid_signal": -212278, "gamma_signal": 2111, "vega_signal": 3768232, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881450000}, {"instrument": "SPX", "mid_signal": -3171859, "gamma_signal": -29440, "vega_signal": -7032763, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774881455000}, {"instrument": "SPX", "mid_signal": -18187492, "gamma_signal": 173582, "vega_signal": 11248633, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881455000}, {"instrument": "SPX", "mid_signal": -7287077, "gamma_signal": -49765, "vega_signal": -11945817, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774881460000}, {"instrument": "SPX", "mid_signal": 5368757, "gamma_signal": -44639, "vega_signal": 6198709, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881460000}, {"instrument": "SPX", "mid_signal": 2512904, "gamma_signal": 42390, "vega_signal": -4006133, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881465000}, {"instrument": "SPX", "mid_signal": 3396106, "gamma_signal": -83545, "vega_signal": 6128538, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881465000}, {"instrument": "SPX", "mid_signal": 1767155, "gamma_signal": 18592, "vega_signal": 13955762, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881470000}, {"instrument": "SPX", "mid_signal": -145350, "gamma_signal": 10960, "vega_signal": -2655674, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881470000}, {"instrument": "SPX", "mid_signal": -3864354, "gamma_signal": 15079, "vega_signal": -78514512, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881475000}, {"instrument": "SPX", "mid_signal": 27795566, "gamma_signal": -228871, "vega_signal": -175406932, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881475000}, {"instrument": "SPX", "mid_signal": -50569933, "gamma_signal": -769663, "vega_signal": -86611900, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881480000}, {"instrument": "SPX", "mid_signal": 6445005, "gamma_signal": -6888, "vega_signal": -109444810, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881480000}, {"instrument": "SPX", "mid_signal": 8215739, "gamma_signal": 89109, "vega_signal": 83943969, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881485000}, {"instrument": "SPX", "mid_signal": -10054862, "gamma_signal": -3336, "vega_signal": 8904384, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881485000}, {"instrument": "SPX", "mid_signal": -793378, "gamma_signal": 4273, "vega_signal": -42385032, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881490000}, {"instrument": "SPX", "mid_signal": -5661583, "gamma_signal": 90578, "vega_signal": 7619356, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881490000}, {"instrument": "SPX", "mid_signal": -880326, "gamma_signal": 17381, "vega_signal": -26146201, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881495000}, {"instrument": "SPX", "mid_signal": 2003319, "gamma_signal": -40910, "vega_signal": -6651900, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774881495000}, {"instrument": "SPX", "mid_signal": -13475934, "gamma_signal": -414492, "vega_signal": -127816371, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881500000}, {"instrument": "SPX", "mid_signal": 18247356, "gamma_signal": -368103, "vega_signal": -94101179, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881500000}, {"instrument": "SPX", "mid_signal": 922058, "gamma_signal": -21173, "vega_signal": 36317423, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881505000}, {"instrument": "SPX", "mid_signal": 320839, "gamma_signal": 51989, "vega_signal": -36154654, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881505000}, {"instrument": "SPX", "mid_signal": 21860728, "gamma_signal": 351922, "vega_signal": 73507648, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881510000}, {"instrument": "SPX", "mid_signal": 15250094, "gamma_signal": -281959, "vega_signal": -41206028, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881510000}, {"instrument": "SPX", "mid_signal": 9617108, "gamma_signal": 171959, "vega_signal": 29467742, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881515000}, {"instrument": "SPX", "mid_signal": 15948109, "gamma_signal": -223418, "vega_signal": -154819783, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881515000}, {"instrument": "SPX", "mid_signal": -1743663, "gamma_signal": -72930, "vega_signal": 16792360, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774881520000}, {"instrument": "SPX", "mid_signal": 7163628, "gamma_signal": -81508, "vega_signal": -1228157, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774881520000}, {"instrument": "SPX", "mid_signal": -21139393, "gamma_signal": -202160, "vega_signal": -59009180, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774881525000}, {"instrument": "SPX", "mid_signal": 10508122, "gamma_signal": -184728, "vega_signal": 25824652, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881525000}, {"instrument": "SPX", "mid_signal": -12697058, "gamma_signal": -206378, "vega_signal": -14717382, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881530000}, {"instrument": "SPX", "mid_signal": -4610830, "gamma_signal": 85572, "vega_signal": -31036899, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881530000}, {"instrument": "SPX", "mid_signal": -2845232, "gamma_signal": -60254, "vega_signal": -4882372, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881535000}, {"instrument": "SPX", "mid_signal": 19984658, "gamma_signal": -258457, "vega_signal": -49757913, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774881535000}, {"instrument": "SPX", "mid_signal": -607790, "gamma_signal": 26179, "vega_signal": -43372387, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774881540000}, {"instrument": "SPX", "mid_signal": -7449134, "gamma_signal": 152971, "vega_signal": 7365439, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881540000}, {"instrument": "SPX", "mid_signal": -2170131, "gamma_signal": -59597, "vega_signal": 4353797, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881545000}, {"instrument": "SPX", "mid_signal": -5145667, "gamma_signal": 89400, "vega_signal": 10163289, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881545000}, {"instrument": "SPX", "mid_signal": 3121354, "gamma_signal": 65595, "vega_signal": 4358653, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881550000}, {"instrument": "SPX", "mid_signal": -454225, "gamma_signal": -1705, "vega_signal": -17494877, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774881550000}, {"instrument": "SPX", "mid_signal": 1040155, "gamma_signal": 2599, "vega_signal": 7299061, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881555000}, {"instrument": "SPX", "mid_signal": -23725494, "gamma_signal": 176261, "vega_signal": 55175600, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881555000}, {"instrument": "SPX", "mid_signal": 57520, "gamma_signal": 864, "vega_signal": -13366442, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881560000}, {"instrument": "SPX", "mid_signal": -94325, "gamma_signal": 8795, "vega_signal": -354256, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881560000}, {"instrument": "SPX", "mid_signal": -1610738, "gamma_signal": -21015, "vega_signal": -49186555, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881565000}, {"instrument": "SPX", "mid_signal": -10478028, "gamma_signal": 167842, "vega_signal": 32337679, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881565000}, {"instrument": "SPX", "mid_signal": -9383859, "gamma_signal": -147570, "vega_signal": -19354992, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881570000}, {"instrument": "SPX", "mid_signal": -23139056, "gamma_signal": 332735, "vega_signal": 38706418, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881570000}, {"instrument": "SPX", "mid_signal": -5264527, "gamma_signal": -92911, "vega_signal": -7042495, "option_type": "C", "stock_price": 6382, "utc_time": 1774881575000}, {"instrument": "SPX", "mid_signal": 16055958, "gamma_signal": -85787, "vega_signal": -154091990, "option_type": "P", "stock_price": 6382, "utc_time": 1774881575000}, {"instrument": "SPX", "mid_signal": -27877326, "gamma_signal": -773516, "vega_signal": -66453736, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881580000}, {"instrument": "SPX", "mid_signal": -1467042, "gamma_signal": 111658, "vega_signal": -14573650, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881580000}, {"instrument": "SPX", "mid_signal": 140877, "gamma_signal": -9105, "vega_signal": -12416911, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881585000}, {"instrument": "SPX", "mid_signal": -7775214, "gamma_signal": 76251, "vega_signal": 20627778, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881585000}, {"instrument": "SPX", "mid_signal": -4503961, "gamma_signal": -67037, "vega_signal": -385377, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881590000}, {"instrument": "SPX", "mid_signal": -6350882, "gamma_signal": 89935, "vega_signal": 40300814, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881590000}, {"instrument": "SPX", "mid_signal": -1948060, "gamma_signal": -56996, "vega_signal": 7150016, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881595000}, {"instrument": "SPX", "mid_signal": 1513430, "gamma_signal": -12816, "vega_signal": -3265230, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881595000}, {"instrument": "SPX", "mid_signal": 3472014, "gamma_signal": 47498, "vega_signal": 44125993, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881600000}, {"instrument": "SPX", "mid_signal": 1431058, "gamma_signal": 5304, "vega_signal": 3832559, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881600000}, {"instrument": "SPX", "mid_signal": 3230386, "gamma_signal": 41794, "vega_signal": 45162733, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881605000}, {"instrument": "SPX", "mid_signal": 13795447, "gamma_signal": -235551, "vega_signal": -66489344, "option_type": "P", "stock_price": 6385, "utc_time": 1774881605000}, {"instrument": "SPX", "mid_signal": 4089675, "gamma_signal": 77946, "vega_signal": 14690930, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881610000}, {"instrument": "SPX", "mid_signal": 13382634, "gamma_signal": -333069, "vega_signal": -12216974, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881610000}, {"instrument": "SPX", "mid_signal": 14727457, "gamma_signal": 148848, "vega_signal": 68252451, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881615000}, {"instrument": "SPX", "mid_signal": 7073224, "gamma_signal": -182491, "vega_signal": -74984673, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881615000}, {"instrument": "SPX", "mid_signal": 5388480, "gamma_signal": 89234, "vega_signal": -20721295, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881620000}, {"instrument": "SPX", "mid_signal": 2836183, "gamma_signal": -85147, "vega_signal": -3086166, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881620000}, {"instrument": "SPX", "mid_signal": -1013788, "gamma_signal": 2741, "vega_signal": -1481130, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881625000}, {"instrument": "SPX", "mid_signal": -1422088, "gamma_signal": 38060, "vega_signal": 5827182, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774881625000}, {"instrument": "SPX", "mid_signal": -1013477, "gamma_signal": 1877, "vega_signal": 7554038, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881630000}, {"instrument": "SPX", "mid_signal": 747836, "gamma_signal": 7395, "vega_signal": -3747488, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881630000}, {"instrument": "SPX", "mid_signal": 975600, "gamma_signal": 11278, "vega_signal": -21621974, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774881635000}, {"instrument": "SPX", "mid_signal": 3404242, "gamma_signal": -107212, "vega_signal": 33425257, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774881635000}, {"instrument": "SPX", "mid_signal": -7073513, "gamma_signal": -116902, "vega_signal": -83552629, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881640000}, {"instrument": "SPX", "mid_signal": -10945941, "gamma_signal": 238226, "vega_signal": 29527418, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881640000}, {"instrument": "SPX", "mid_signal": -684919, "gamma_signal": -9489, "vega_signal": -15071806, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881645000}, {"instrument": "SPX", "mid_signal": -2118172, "gamma_signal": 92461, "vega_signal": -45363465, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881645000}, {"instrument": "SPX", "mid_signal": 251230, "gamma_signal": -42988, "vega_signal": 18706420, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881650000}, {"instrument": "SPX", "mid_signal": 2323588, "gamma_signal": -97680, "vega_signal": -76329598, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881650000}, {"instrument": "SPX", "mid_signal": -11652629, "gamma_signal": -114198, "vega_signal": -54475994, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881655000}, {"instrument": "SPX", "mid_signal": -1070983, "gamma_signal": 34995, "vega_signal": -376993, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881655000}, {"instrument": "SPX", "mid_signal": 2754121, "gamma_signal": 38144, "vega_signal": 10080660, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881660000}, {"instrument": "SPX", "mid_signal": -4367601, "gamma_signal": 99903, "vega_signal": 4207728, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774881660000}, {"instrument": "SPX", "mid_signal": -12884434, "gamma_signal": -200071, "vega_signal": -44254069, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881665000}, {"instrument": "SPX", "mid_signal": -12114532, "gamma_signal": 340264, "vega_signal": 62302718, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881665000}, {"instrument": "SPX", "mid_signal": 5011921, "gamma_signal": 117252, "vega_signal": -132239562, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881670000}, {"instrument": "SPX", "mid_signal": -38072963, "gamma_signal": 687100, "vega_signal": 90568257, "option_type": "P", "stock_price": 6378.5, "utc_time": 1774881670000}, {"instrument": "SPX", "mid_signal": -1613637, "gamma_signal": -59519, "vega_signal": 15408997, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881675000}, {"instrument": "SPX", "mid_signal": 10855241, "gamma_signal": -163293, "vega_signal": -22600033, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774881675000}, {"instrument": "SPX", "mid_signal": -1426156, "gamma_signal": -20332, "vega_signal": 3784707, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881680000}, {"instrument": "SPX", "mid_signal": 6626243, "gamma_signal": 14450, "vega_signal": -2103488, "option_type": "P", "stock_price": 6379, "utc_time": 1774881680000}, {"instrument": "SPX", "mid_signal": -19154553, "gamma_signal": -589426, "vega_signal": -88600442, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881685000}, {"instrument": "SPX", "mid_signal": 5184009, "gamma_signal": -27814, "vega_signal": 5269876, "option_type": "P", "stock_price": 6378.5, "utc_time": 1774881685000}, {"instrument": "SPX", "mid_signal": -3654917, "gamma_signal": -17578, "vega_signal": -26170907, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881690000}, {"instrument": "SPX", "mid_signal": -33112326, "gamma_signal": 663606, "vega_signal": 80942923, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881690000}, {"instrument": "SPX", "mid_signal": -2560818, "gamma_signal": -81046, "vega_signal": -29123087, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774881695000}, {"instrument": "SPX", "mid_signal": -1426290, "gamma_signal": -8560, "vega_signal": 2137777, "option_type": "P", "stock_price": 6376.6, "utc_time": 1774881695000}, {"instrument": "SPX", "mid_signal": 3093045, "gamma_signal": 44874, "vega_signal": -22016902, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774881700000}, {"instrument": "SPX", "mid_signal": -16281630, "gamma_signal": 604970, "vega_signal": 30689038, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881700000}, {"instrument": "SPX", "mid_signal": -6889726, "gamma_signal": -117770, "vega_signal": -23140521, "option_type": "C", "stock_price": 6376.1, "utc_time": 1774881705000}, {"instrument": "SPX", "mid_signal": -39535609, "gamma_signal": 811866, "vega_signal": 70002786, "option_type": "P", "stock_price": 6376.1, "utc_time": 1774881705000}, {"instrument": "SPX", "mid_signal": 21385314, "gamma_signal": 293240, "vega_signal": 58361275, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881710000}, {"instrument": "SPX", "mid_signal": 6503347, "gamma_signal": -49810, "vega_signal": -75789604, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881710000}, {"instrument": "SPX", "mid_signal": -4409082, "gamma_signal": -64094, "vega_signal": -5027922, "option_type": "C", "stock_price": 6377, "utc_time": 1774881715000}, {"instrument": "SPX", "mid_signal": -14628533, "gamma_signal": 73585, "vega_signal": 107358565, "option_type": "P", "stock_price": 6377, "utc_time": 1774881715000}, {"instrument": "SPX", "mid_signal": 3403515, "gamma_signal": 205289, "vega_signal": 33080416, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881720000}, {"instrument": "SPX", "mid_signal": -1282356, "gamma_signal": 33814, "vega_signal": 6314275, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881720000}, {"instrument": "SPX", "mid_signal": -4355616, "gamma_signal": -114074, "vega_signal": -8364735, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881725000}, {"instrument": "SPX", "mid_signal": -7781580, "gamma_signal": -59875, "vega_signal": 104151574, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881725000}, {"instrument": "SPX", "mid_signal": -7361818, "gamma_signal": -106484, "vega_signal": -10397942, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774881730000}, {"instrument": "SPX", "mid_signal": -20793926, "gamma_signal": 349370, "vega_signal": -6402793, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774881730000}, {"instrument": "SPX", "mid_signal": -613354, "gamma_signal": 2017, "vega_signal": -1748215, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881735000}, {"instrument": "SPX", "mid_signal": -2117723, "gamma_signal": -78590, "vega_signal": 28611137, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881735000}, {"instrument": "SPX", "mid_signal": -11234975, "gamma_signal": -167257, "vega_signal": -29003151, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774881740000}, {"instrument": "SPX", "mid_signal": -22116454, "gamma_signal": 342712, "vega_signal": 30716973, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881740000}, {"instrument": "SPX", "mid_signal": -13809664, "gamma_signal": -306535, "vega_signal": -26850246, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774881745000}, {"instrument": "SPX", "mid_signal": -67217221, "gamma_signal": 1117118, "vega_signal": 77043816, "option_type": "P", "stock_price": 6376.6, "utc_time": 1774881745000}, {"instrument": "SPX", "mid_signal": 1522287, "gamma_signal": 37590, "vega_signal": 2170686, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881750000}, {"instrument": "SPX", "mid_signal": 7244552, "gamma_signal": -271915, "vega_signal": 3349142, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881750000}, {"instrument": "SPX", "mid_signal": -367679, "gamma_signal": -21099, "vega_signal": -6452118, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881755000}, {"instrument": "SPX", "mid_signal": 9815266, "gamma_signal": -109230, "vega_signal": -73728962, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881755000}, {"instrument": "SPX", "mid_signal": 23977758, "gamma_signal": 371363, "vega_signal": 65202303, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881760000}, {"instrument": "SPX", "mid_signal": 33156507, "gamma_signal": -486546, "vega_signal": -51823212, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881760000}, {"instrument": "SPX", "mid_signal": 1173120, "gamma_signal": 48918, "vega_signal": 2981470, "option_type": "C", "stock_price": 6379.6, "utc_time": 1774881765000}, {"instrument": "SPX", "mid_signal": 4222379, "gamma_signal": -253222, "vega_signal": -48806994, "option_type": "P", "stock_price": 6379.6, "utc_time": 1774881765000}, {"instrument": "SPX", "mid_signal": 7018821, "gamma_signal": 123780, "vega_signal": -49418647, "option_type": "C", "stock_price": 6378.8, "utc_time": 1774881770000}, {"instrument": "SPX", "mid_signal": -7274234, "gamma_signal": 11139, "vega_signal": 124279061, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774881770000}, {"instrument": "SPX", "mid_signal": -2155801, "gamma_signal": -39642, "vega_signal": -3419452, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881775000}, {"instrument": "SPX", "mid_signal": 4286708, "gamma_signal": -22533, "vega_signal": -5388200, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881775000}, {"instrument": "SPX", "mid_signal": 4637599, "gamma_signal": 73283, "vega_signal": 11138869, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881780000}, {"instrument": "SPX", "mid_signal": 8178418, "gamma_signal": -138739, "vega_signal": -43999352, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881780000}, {"instrument": "SPX", "mid_signal": -8172868, "gamma_signal": -174286, "vega_signal": 6479053, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881785000}, {"instrument": "SPX", "mid_signal": 1191345, "gamma_signal": -151439, "vega_signal": 3288373, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881785000}, {"instrument": "SPX", "mid_signal": 2325121, "gamma_signal": -9423, "vega_signal": 6587397, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881790000}, {"instrument": "SPX", "mid_signal": 4992210, "gamma_signal": -60345, "vega_signal": -69232868, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881790000}, {"instrument": "SPX", "mid_signal": -12885495, "gamma_signal": -319795, "vega_signal": -21824759, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881795000}, {"instrument": "SPX", "mid_signal": -775147, "gamma_signal": 24931, "vega_signal": 7270645, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881795000}, {"instrument": "SPX", "mid_signal": -1142744, "gamma_signal": -105534, "vega_signal": 7157147, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881800000}, {"instrument": "SPX", "mid_signal": 938533, "gamma_signal": -29171, "vega_signal": -41467807, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881800000}, {"instrument": "SPX", "mid_signal": 14817292, "gamma_signal": 279811, "vega_signal": -32439657, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774881805000}, {"instrument": "SPX", "mid_signal": -2008679, "gamma_signal": 34282, "vega_signal": -108906, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774881805000}, {"instrument": "SPX", "mid_signal": 6991414, "gamma_signal": 140045, "vega_signal": 20314571, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881810000}, {"instrument": "SPX", "mid_signal": 1706664, "gamma_signal": 57231, "vega_signal": -80397835, "option_type": "P", "stock_price": 6378, "utc_time": 1774881810000}, {"instrument": "SPX", "mid_signal": -32786077, "gamma_signal": -707858, "vega_signal": -78186491, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881815000}, {"instrument": "SPX", "mid_signal": -14977741, "gamma_signal": 233057, "vega_signal": 49277777, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881815000}, {"instrument": "SPX", "mid_signal": 2956885, "gamma_signal": 25927, "vega_signal": 7658960, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774881820000}, {"instrument": "SPX", "mid_signal": -93959, "gamma_signal": -7310, "vega_signal": 22107408, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881820000}, {"instrument": "SPX", "mid_signal": -18135356, "gamma_signal": -407440, "vega_signal": -12113063, "option_type": "C", "stock_price": 6375.7, "utc_time": 1774881825000}, {"instrument": "SPX", "mid_signal": -51791173, "gamma_signal": 799838, "vega_signal": 121900432, "option_type": "P", "stock_price": 6375.6, "utc_time": 1774881825000}, {"instrument": "SPX", "mid_signal": -585102, "gamma_signal": -61304, "vega_signal": 1522699, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881830000}, {"instrument": "SPX", "mid_signal": 1434047, "gamma_signal": -9355, "vega_signal": -62689737, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881830000}, {"instrument": "SPX", "mid_signal": 7648130, "gamma_signal": 194670, "vega_signal": 9781737, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881835000}, {"instrument": "SPX", "mid_signal": -6443216, "gamma_signal": 37654, "vega_signal": 18618347, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881835000}, {"instrument": "SPX", "mid_signal": -17776943, "gamma_signal": -387727, "vega_signal": -141195468, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774881840000}, {"instrument": "SPX", "mid_signal": -5352853, "gamma_signal": 52049, "vega_signal": 33383019, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774881840000}, {"instrument": "SPX", "mid_signal": -18937325, "gamma_signal": -337058, "vega_signal": -94855570, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881845000}, {"instrument": "SPX", "mid_signal": 6407965, "gamma_signal": -38706, "vega_signal": -7385617, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881845000}, {"instrument": "SPX", "mid_signal": 2633972, "gamma_signal": 57278, "vega_signal": 3512583, "option_type": "C", "stock_price": 6373.3, "utc_time": 1774881850000}, {"instrument": "SPX", "mid_signal": -7437115, "gamma_signal": 127714, "vega_signal": 21417126, "option_type": "P", "stock_price": 6373.3, "utc_time": 1774881850000}, {"instrument": "SPX", "mid_signal": 3170698, "gamma_signal": 50922, "vega_signal": 7897482, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881855000}, {"instrument": "SPX", "mid_signal": -4269015, "gamma_signal": 126699, "vega_signal": -85257146, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881855000}, {"instrument": "SPX", "mid_signal": -7062102, "gamma_signal": -213115, "vega_signal": -25764020, "option_type": "C", "stock_price": 6372.6, "utc_time": 1774881860000}, {"instrument": "SPX", "mid_signal": -32756991, "gamma_signal": 723150, "vega_signal": 97503495, "option_type": "P", "stock_price": 6372.6, "utc_time": 1774881860000}, {"instrument": "SPX", "mid_signal": 609724, "gamma_signal": -8136, "vega_signal": 39276639, "option_type": "C", "stock_price": 6373.1, "utc_time": 1774881865000}, {"instrument": "SPX", "mid_signal": -3181040, "gamma_signal": 28521, "vega_signal": 53824942, "option_type": "P", "stock_price": 6373.1, "utc_time": 1774881865000}, {"instrument": "SPX", "mid_signal": 3435699, "gamma_signal": 35364, "vega_signal": 26186860, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881870000}, {"instrument": "SPX", "mid_signal": 13573268, "gamma_signal": -257496, "vega_signal": -28428322, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881870000}, {"instrument": "SPX", "mid_signal": -4433692, "gamma_signal": -102058, "vega_signal": -11797470, "option_type": "C", "stock_price": 6374.6, "utc_time": 1774881875000}, {"instrument": "SPX", "mid_signal": -9780729, "gamma_signal": 95700, "vega_signal": 52969144, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881875000}, {"instrument": "SPX", "mid_signal": 2388311, "gamma_signal": 57723, "vega_signal": -1865925, "option_type": "C", "stock_price": 6374, "utc_time": 1774881880000}, {"instrument": "SPX", "mid_signal": -1852600, "gamma_signal": 13128, "vega_signal": 94483529, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881880000}, {"instrument": "SPX", "mid_signal": -9665148, "gamma_signal": -54098, "vega_signal": -16812713, "option_type": "C", "stock_price": 6374.3, "utc_time": 1774881885000}, {"instrument": "SPX", "mid_signal": 2030352, "gamma_signal": -40063, "vega_signal": 5027632, "option_type": "P", "stock_price": 6374.3, "utc_time": 1774881885000}, {"instrument": "SPX", "mid_signal": 706419, "gamma_signal": -22562, "vega_signal": -7673725, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881890000}, {"instrument": "SPX", "mid_signal": -8997619, "gamma_signal": 131380, "vega_signal": 33516680, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881890000}, {"instrument": "SPX", "mid_signal": 10528481, "gamma_signal": 60721, "vega_signal": 208963267, "option_type": "C", "stock_price": 6374, "utc_time": 1774881895000}, {"instrument": "SPX", "mid_signal": 6033106, "gamma_signal": -98891, "vega_signal": -2202995, "option_type": "P", "stock_price": 6374, "utc_time": 1774881895000}, {"instrument": "SPX", "mid_signal": -6156389, "gamma_signal": -176918, "vega_signal": -62707189, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881900000}, {"instrument": "SPX", "mid_signal": -9930060, "gamma_signal": 123880, "vega_signal": 15645121, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881900000}, {"instrument": "SPX", "mid_signal": 1193920, "gamma_signal": -45594, "vega_signal": 21764143, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881905000}, {"instrument": "SPX", "mid_signal": 11080038, "gamma_signal": -169838, "vega_signal": -20037049, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881905000}, {"instrument": "SPX", "mid_signal": 7797225, "gamma_signal": 168745, "vega_signal": -73629898, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881910000}, {"instrument": "SPX", "mid_signal": 21817612, "gamma_signal": -302450, "vega_signal": -228254055, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881910000}, {"instrument": "SPX", "mid_signal": 5181852, "gamma_signal": 103974, "vega_signal": 10171210, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881915000}, {"instrument": "SPX", "mid_signal": -8036685, "gamma_signal": 97216, "vega_signal": 7512884, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881915000}, {"instrument": "SPX", "mid_signal": 687301, "gamma_signal": 66400, "vega_signal": 11350757, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881920000}, {"instrument": "SPX", "mid_signal": -9530518, "gamma_signal": 163061, "vega_signal": 15242716, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881920000}, {"instrument": "SPX", "mid_signal": 1898559, "gamma_signal": 17983, "vega_signal": 19177878, "option_type": "C", "stock_price": 6373.3, "utc_time": 1774881925000}, {"instrument": "SPX", "mid_signal": -3734489, "gamma_signal": 36477, "vega_signal": 598188, "option_type": "P", "stock_price": 6373.3, "utc_time": 1774881925000}, {"instrument": "SPX", "mid_signal": -20216973, "gamma_signal": -294385, "vega_signal": 9575917, "option_type": "C", "stock_price": 6373.1, "utc_time": 1774881930000}, {"instrument": "SPX", "mid_signal": -15953733, "gamma_signal": 306469, "vega_signal": 22140085, "option_type": "P", "stock_price": 6373.1, "utc_time": 1774881930000}, {"instrument": "SPX", "mid_signal": -6757345, "gamma_signal": -149790, "vega_signal": -23635591, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881935000}, {"instrument": "SPX", "mid_signal": 6063449, "gamma_signal": -109380, "vega_signal": -32354084, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881935000}, {"instrument": "SPX", "mid_signal": 20947639, "gamma_signal": 468326, "vega_signal": -7583431, "option_type": "C", "stock_price": 6374.6, "utc_time": 1774881940000}, {"instrument": "SPX", "mid_signal": 6786474, "gamma_signal": -203208, "vega_signal": -2303245, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881940000}, {"instrument": "SPX", "mid_signal": -4361961, "gamma_signal": -88120, "vega_signal": -672155, "option_type": "C", "stock_price": 6375.1, "utc_time": 1774881945000}, {"instrument": "SPX", "mid_signal": -14707735, "gamma_signal": 275234, "vega_signal": 12909176, "option_type": "P", "stock_price": 6375.3, "utc_time": 1774881945000}, {"instrument": "SPX", "mid_signal": 2753758, "gamma_signal": 77670, "vega_signal": -4007035, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881950000}, {"instrument": "SPX", "mid_signal": -5924014, "gamma_signal": 113324, "vega_signal": -29942608, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881950000}, {"instrument": "SPX", "mid_signal": 20427330, "gamma_signal": 421957, "vega_signal": 69324783, "option_type": "C", "stock_price": 6375.3, "utc_time": 1774881955000}, {"instrument": "SPX", "mid_signal": -81034, "gamma_signal": 10361, "vega_signal": -4143911, "option_type": "P", "stock_price": 6375.3, "utc_time": 1774881955000}, {"instrument": "SPX", "mid_signal": 27184387, "gamma_signal": 570685, "vega_signal": 78542929, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881960000}, {"instrument": "SPX", "mid_signal": 11768066, "gamma_signal": -183052, "vega_signal": -121107407, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881960000}, {"instrument": "SPX", "mid_signal": 15461437, "gamma_signal": 427855, "vega_signal": 65966815, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881965000}, {"instrument": "SPX", "mid_signal": 37180318, "gamma_signal": -785576, "vega_signal": -129656941, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881965000}, {"instrument": "SPX", "mid_signal": 13035946, "gamma_signal": 193139, "vega_signal": 32644269, "option_type": "C", "stock_price": 6378.3, "utc_time": 1774881970000}, {"instrument": "SPX", "mid_signal": -10007406, "gamma_signal": 202703, "vega_signal": 17110185, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881970000}, {"instrument": "SPX", "mid_signal": -14942245, "gamma_signal": -299144, "vega_signal": -18555440, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881975000}, {"instrument": "SPX", "mid_signal": 27415986, "gamma_signal": -366127, "vega_signal": -25275810, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881975000}, {"instrument": "SPX", "mid_signal": -12445714, "gamma_signal": -260830, "vega_signal": -6493083, "option_type": "C", "stock_price": 6378.3, "utc_time": 1774881980000}, {"instrument": "SPX", "mid_signal": -1989717, "gamma_signal": 20803, "vega_signal": 1490289, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881980000}, {"instrument": "SPX", "mid_signal": 22674160, "gamma_signal": 442119, "vega_signal": 73845309, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774881985000}, {"instrument": "SPX", "mid_signal": 31007386, "gamma_signal": -728869, "vega_signal": 68151208, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774881985000}, {"instrument": "SPX", "mid_signal": 29340045, "gamma_signal": 557513, "vega_signal": 166025264, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881990000}, {"instrument": "SPX", "mid_signal": 1428990, "gamma_signal": 64218, "vega_signal": 25153420, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881990000}, {"instrument": "SPX", "mid_signal": 13160824, "gamma_signal": 179630, "vega_signal": 23875660, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881995000}, {"instrument": "SPX", "mid_signal": 8144177, "gamma_signal": -62865, "vega_signal": -12879987, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881995000}, {"instrument": "SPX", "mid_signal": 7533326, "gamma_signal": 50693, "vega_signal": 32036929, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882000000}, {"instrument": "SPX", "mid_signal": 3026031, "gamma_signal": -68587, "vega_signal": -12966220, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882000000}, {"instrument": "SPX", "mid_signal": 11302780, "gamma_signal": 258156, "vega_signal": 53634107, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774882005000}, {"instrument": "SPX", "mid_signal": 29387741, "gamma_signal": -490990, "vega_signal": -167017614, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882005000}, {"instrument": "SPX", "mid_signal": -1723818, "gamma_signal": -27226, "vega_signal": -4907158, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882010000}, {"instrument": "SPX", "mid_signal": 4704655, "gamma_signal": -39600, "vega_signal": -7412647, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882010000}, {"instrument": "SPX", "mid_signal": 30238786, "gamma_signal": -7320, "vega_signal": 187719608, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882015000}, {"instrument": "SPX", "mid_signal": 18631720, "gamma_signal": -178724, "vega_signal": -30887315, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882015000}, {"instrument": "SPX", "mid_signal": -3341639, "gamma_signal": -103426, "vega_signal": -16860851, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882020000}, {"instrument": "SPX", "mid_signal": -16951031, "gamma_signal": 65016, "vega_signal": 207934419, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882020000}, {"instrument": "SPX", "mid_signal": -14041417, "gamma_signal": -266732, "vega_signal": -21860929, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882025000}, {"instrument": "SPX", "mid_signal": 31235696, "gamma_signal": -677705, "vega_signal": -119778431, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882025000}, {"instrument": "SPX", "mid_signal": 3726335, "gamma_signal": 84922, "vega_signal": 6276492, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882030000}, {"instrument": "SPX", "mid_signal": 13664171, "gamma_signal": -223292, "vega_signal": -18217450, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774882030000}, {"instrument": "SPX", "mid_signal": -2504861, "gamma_signal": -81253, "vega_signal": -1905125, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882035000}, {"instrument": "SPX", "mid_signal": -6996385, "gamma_signal": 37555, "vega_signal": 30911211, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882035000}, {"instrument": "SPX", "mid_signal": 7646191, "gamma_signal": 147534, "vega_signal": 10439838, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882040000}, {"instrument": "SPX", "mid_signal": 185281, "gamma_signal": -23273, "vega_signal": 3228699, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882040000}, {"instrument": "SPX", "mid_signal": 187634, "gamma_signal": -9766, "vega_signal": -1055131, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882045000}, {"instrument": "SPX", "mid_signal": 11357283, "gamma_signal": -160073, "vega_signal": -32891395, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882045000}, {"instrument": "SPX", "mid_signal": -16030010, "gamma_signal": -342964, "vega_signal": -20373629, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882050000}, {"instrument": "SPX", "mid_signal": 1890356, "gamma_signal": -31540, "vega_signal": 2734745, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774882050000}, {"instrument": "SPX", "mid_signal": -1274343, "gamma_signal": -64137, "vega_signal": 9952390, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774882055000}, {"instrument": "SPX", "mid_signal": -9888089, "gamma_signal": 351433, "vega_signal": 16438662, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774882055000}, {"instrument": "SPX", "mid_signal": 16405075, "gamma_signal": 391914, "vega_signal": 31350989, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882060000}, {"instrument": "SPX", "mid_signal": 7678020, "gamma_signal": -110237, "vega_signal": -19013756, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774882060000}, {"instrument": "SPX", "mid_signal": 13137816, "gamma_signal": 200568, "vega_signal": 41765068, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882065000}, {"instrument": "SPX", "mid_signal": -10197827, "gamma_signal": 262818, "vega_signal": 25664968, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882065000}, {"instrument": "SPX", "mid_signal": -11773693, "gamma_signal": -327213, "vega_signal": -24631003, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774882070000}, {"instrument": "SPX", "mid_signal": -8123691, "gamma_signal": 265122, "vega_signal": 848190, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774882070000}, {"instrument": "SPX", "mid_signal": 122750327, "gamma_signal": 2266224, "vega_signal": 260090138, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882075000}, {"instrument": "SPX", "mid_signal": 113303227, "gamma_signal": -2006969, "vega_signal": -355750931, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882075000}, {"instrument": "SPX", "mid_signal": 28007442, "gamma_signal": 793931, "vega_signal": 114360718, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882080000}, {"instrument": "SPX", "mid_signal": 47125360, "gamma_signal": -833573, "vega_signal": -158554614, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882080000}, {"instrument": "SPX", "mid_signal": 16037205, "gamma_signal": 29635, "vega_signal": 123144493, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882085000}, {"instrument": "SPX", "mid_signal": -8689763, "gamma_signal": 119598, "vega_signal": 2641277, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882085000}, {"instrument": "SPX", "mid_signal": -7117650, "gamma_signal": -160669, "vega_signal": 14920790, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882090000}, {"instrument": "SPX", "mid_signal": -12519072, "gamma_signal": 230443, "vega_signal": -1269217, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882090000}, {"instrument": "SPX", "mid_signal": 14216551, "gamma_signal": 212044, "vega_signal": 67326034, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774882095000}, {"instrument": "SPX", "mid_signal": -770557, "gamma_signal": -30186, "vega_signal": -15173054, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774882095000}, {"instrument": "SPX", "mid_signal": -6483127, "gamma_signal": 7903, "vega_signal": -57461376, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774882100000}, {"instrument": "SPX", "mid_signal": 7330194, "gamma_signal": -253353, "vega_signal": 167114335, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774882100000}, {"instrument": "SPX", "mid_signal": -4253758, "gamma_signal": -162984, "vega_signal": -3674141, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774882105000}, {"instrument": "SPX", "mid_signal": -3483674, "gamma_signal": 16895, "vega_signal": -38279781, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774882105000}, {"instrument": "SPX", "mid_signal": 88085, "gamma_signal": -24352, "vega_signal": -1049477, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774882110000}, {"instrument": "SPX", "mid_signal": -300569, "gamma_signal": 26487, "vega_signal": -12675377, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774882110000}, {"instrument": "SPX", "mid_signal": -8459592, "gamma_signal": -122769, "vega_signal": -87808874, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882115000}, {"instrument": "SPX", "mid_signal": 2659498, "gamma_signal": -29765, "vega_signal": -590012, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882115000}, {"instrument": "SPX", "mid_signal": 11443235, "gamma_signal": 128956, "vega_signal": 109131502, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774882120000}, {"instrument": "SPX", "mid_signal": 6024316, "gamma_signal": -115134, "vega_signal": -27431309, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882120000}, {"instrument": "SPX", "mid_signal": 15511124, "gamma_signal": 472909, "vega_signal": -3321665, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774882125000}, {"instrument": "SPX", "mid_signal": 3360718, "gamma_signal": 1765, "vega_signal": 2958068, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774882125000}, {"instrument": "SPX", "mid_signal": -45712473, "gamma_signal": -790475, "vega_signal": -386986811, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882130000}, {"instrument": "SPX", "mid_signal": 11387377, "gamma_signal": -212682, "vega_signal": 19293481, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882130000}, {"instrument": "SPX", "mid_signal": -16439951, "gamma_signal": -317032, "vega_signal": -60119739, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774882135000}, {"instrument": "SPX", "mid_signal": 29179422, "gamma_signal": -597289, "vega_signal": -80232322, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774882135000}, {"instrument": "SPX", "mid_signal": -18187521, "gamma_signal": -235286, "vega_signal": -43350762, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882140000}, {"instrument": "SPX", "mid_signal": 9001302, "gamma_signal": -127585, "vega_signal": -8874303, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882140000}, {"instrument": "SPX", "mid_signal": 29316328, "gamma_signal": 908912, "vega_signal": 63194222, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882145000}, {"instrument": "SPX", "mid_signal": -3339152, "gamma_signal": -56026, "vega_signal": -18658352, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882145000}, {"instrument": "SPX", "mid_signal": 1706578, "gamma_signal": 78591, "vega_signal": 6510477, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882150000}, {"instrument": "SPX", "mid_signal": 7360088, "gamma_signal": -63896, "vega_signal": -46838558, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882150000}, {"instrument": "SPX", "mid_signal": -8717595, "gamma_signal": -265842, "vega_signal": -28296261, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774882155000}, {"instrument": "SPX", "mid_signal": 11551401, "gamma_signal": -144917, "vega_signal": -55241245, "option_type": "P", "stock_price": 6385, "utc_time": 1774882155000}, {"instrument": "SPX", "mid_signal": 17564290, "gamma_signal": 304964, "vega_signal": 85710502, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774882160000}, {"instrument": "SPX", "mid_signal": 4942272, "gamma_signal": -247082, "vega_signal": 120882591, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774882160000}, {"instrument": "SPX", "mid_signal": 7598532, "gamma_signal": 51081, "vega_signal": 77383098, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882165000}, {"instrument": "SPX", "mid_signal": -736736, "gamma_signal": 98403, "vega_signal": 6342090, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882165000}, {"instrument": "SPX", "mid_signal": 2436125, "gamma_signal": -907, "vega_signal": 56994776, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882170000}, {"instrument": "SPX", "mid_signal": 8333301, "gamma_signal": -159263, "vega_signal": -33383407, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882170000}, {"instrument": "SPX", "mid_signal": 183902, "gamma_signal": 33479, "vega_signal": -52083058, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882175000}, {"instrument": "SPX", "mid_signal": -712621, "gamma_signal": 31145, "vega_signal": 9908191, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882175000}, {"instrument": "SPX", "mid_signal": -7996377, "gamma_signal": -122562, "vega_signal": -41007163, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882180000}, {"instrument": "SPX", "mid_signal": 1170746, "gamma_signal": -51931, "vega_signal": 72666742, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882180000}, {"instrument": "SPX", "mid_signal": 10393547, "gamma_signal": 89353, "vega_signal": -18830988, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774882185000}, {"instrument": "SPX", "mid_signal": -2308412, "gamma_signal": 39893, "vega_signal": 21842807, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882185000}, {"instrument": "SPX", "mid_signal": -13176654, "gamma_signal": -99944, "vega_signal": -2628884, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774882190000}, {"instrument": "SPX", "mid_signal": 799194, "gamma_signal": -25016, "vega_signal": -35055558, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774882190000}, {"instrument": "SPX", "mid_signal": -13050633, "gamma_signal": -187077, "vega_signal": -93883318, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882195000}, {"instrument": "SPX", "mid_signal": -28848086, "gamma_signal": 500267, "vega_signal": 90453552, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882195000}, {"instrument": "SPX", "mid_signal": 25555255, "gamma_signal": 448968, "vega_signal": 27865263, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882200000}, {"instrument": "SPX", "mid_signal": -247328, "gamma_signal": 49199, "vega_signal": -24233788, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882200000}, {"instrument": "SPX", "mid_signal": 1443767, "gamma_signal": 7432, "vega_signal": 9497476, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882205000}, {"instrument": "SPX", "mid_signal": 4582760, "gamma_signal": -41686, "vega_signal": -2398112, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882205000}, {"instrument": "SPX", "mid_signal": -804388, "gamma_signal": -24190, "vega_signal": -4421198, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882210000}, {"instrument": "SPX", "mid_signal": -13556199, "gamma_signal": 204618, "vega_signal": 22137034, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882210000}, {"instrument": "SPX", "mid_signal": -4579913, "gamma_signal": -62014, "vega_signal": -10751659, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882215000}, {"instrument": "SPX", "mid_signal": -29072716, "gamma_signal": 582376, "vega_signal": 25606066, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882215000}, {"instrument": "SPX", "mid_signal": 537730, "gamma_signal": -24102, "vega_signal": 3143313, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882220000}, {"instrument": "SPX", "mid_signal": -9776818, "gamma_signal": 172613, "vega_signal": 31810657, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882220000}, {"instrument": "SPX", "mid_signal": -2911712, "gamma_signal": -85739, "vega_signal": -3464389, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882225000}, {"instrument": "SPX", "mid_signal": 10938355, "gamma_signal": -231785, "vega_signal": -6353559, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882225000}, {"instrument": "SPX", "mid_signal": -1106793, "gamma_signal": -16562, "vega_signal": -9429939, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882230000}, {"instrument": "SPX", "mid_signal": -90039, "gamma_signal": -28375, "vega_signal": 23176640, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882230000}, {"instrument": "SPX", "mid_signal": 5728486, "gamma_signal": 203847, "vega_signal": 26923778, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882235000}, {"instrument": "SPX", "mid_signal": -2094578, "gamma_signal": 293907, "vega_signal": -37154206, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882235000}, {"instrument": "SPX", "mid_signal": -2809349, "gamma_signal": -88597, "vega_signal": -30857357, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882240000}, {"instrument": "SPX", "mid_signal": -4227207, "gamma_signal": 167803, "vega_signal": -24143589, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882240000}, {"instrument": "SPX", "mid_signal": -5741931, "gamma_signal": -92087, "vega_signal": -1885722, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882245000}, {"instrument": "SPX", "mid_signal": -3467997, "gamma_signal": -12277, "vega_signal": 49075622, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882245000}, {"instrument": "SPX", "mid_signal": 3179500, "gamma_signal": 51783, "vega_signal": 4098313, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882250000}, {"instrument": "SPX", "mid_signal": -12221571, "gamma_signal": 307031, "vega_signal": 14192377, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882250000}, {"instrument": "SPX", "mid_signal": 1150470, "gamma_signal": 23846, "vega_signal": 2419401, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774882255000}, {"instrument": "SPX", "mid_signal": 3554690, "gamma_signal": -109790, "vega_signal": 6439461, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774882255000}, {"instrument": "SPX", "mid_signal": 1085726, "gamma_signal": 52635, "vega_signal": 3635449, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882260000}, {"instrument": "SPX", "mid_signal": 2312583, "gamma_signal": -59624, "vega_signal": 699263, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882260000}, {"instrument": "SPX", "mid_signal": -8930452, "gamma_signal": -147726, "vega_signal": -52669466, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882265000}, {"instrument": "SPX", "mid_signal": 2565583, "gamma_signal": -42619, "vega_signal": 4961260, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882265000}, {"instrument": "SPX", "mid_signal": 11169768, "gamma_signal": 165327, "vega_signal": 73280629, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882270000}, {"instrument": "SPX", "mid_signal": 1735964, "gamma_signal": -18532, "vega_signal": 4104228, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882270000}, {"instrument": "SPX", "mid_signal": -221698, "gamma_signal": 2130, "vega_signal": 7377368, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882275000}, {"instrument": "SPX", "mid_signal": -550394, "gamma_signal": 8771, "vega_signal": 1463837, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882275000}, {"instrument": "SPX", "mid_signal": 17285492, "gamma_signal": 293378, "vega_signal": 35854417, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774882280000}, {"instrument": "SPX", "mid_signal": 10571670, "gamma_signal": -88280, "vega_signal": -59363354, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774882280000}, {"instrument": "SPX", "mid_signal": 18076203, "gamma_signal": 339541, "vega_signal": 31864413, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882285000}, {"instrument": "SPX", "mid_signal": 773703, "gamma_signal": 9610, "vega_signal": 5077899, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774882285000}, {"instrument": "SPX", "mid_signal": -10265496, "gamma_signal": -167051, "vega_signal": -11427256, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882290000}, {"instrument": "SPX", "mid_signal": -13150125, "gamma_signal": 213566, "vega_signal": -17710223, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882290000}, {"instrument": "SPX", "mid_signal": 15561939, "gamma_signal": 293499, "vega_signal": 24978009, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882295000}, {"instrument": "SPX", "mid_signal": -2010007, "gamma_signal": 85810, "vega_signal": 4093230, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882295000}, {"instrument": "SPX", "mid_signal": -3435433, "gamma_signal": -76570, "vega_signal": -34907619, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882300000}, {"instrument": "SPX", "mid_signal": -5600254, "gamma_signal": 81835, "vega_signal": 37157017, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882300000}, {"instrument": "SPX", "mid_signal": -6962362, "gamma_signal": -82804, "vega_signal": -5813429, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882305000}, {"instrument": "SPX", "mid_signal": 694313, "gamma_signal": 23928, "vega_signal": -29777336, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882305000}, {"instrument": "SPX", "mid_signal": 12056591, "gamma_signal": 214233, "vega_signal": 32668025, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882310000}, {"instrument": "SPX", "mid_signal": 1461712, "gamma_signal": -161024, "vega_signal": -13562051, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882310000}, {"instrument": "SPX", "mid_signal": -10348778, "gamma_signal": -198151, "vega_signal": -15702667, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882315000}, {"instrument": "SPX", "mid_signal": -25785332, "gamma_signal": 452378, "vega_signal": 31184873, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882315000}, {"instrument": "SPX", "mid_signal": 7902728, "gamma_signal": 108155, "vega_signal": 25303663, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882320000}, {"instrument": "SPX", "mid_signal": -7900507, "gamma_signal": 192548, "vega_signal": 21242882, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882320000}, {"instrument": "SPX", "mid_signal": -2203439, "gamma_signal": -23072, "vega_signal": -1925958, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882325000}, {"instrument": "SPX", "mid_signal": -15655719, "gamma_signal": 325794, "vega_signal": 2821308, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882325000}, {"instrument": "SPX", "mid_signal": -4238727, "gamma_signal": -74535, "vega_signal": -12011016, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774882330000}, {"instrument": "SPX", "mid_signal": 1005145, "gamma_signal": -53962, "vega_signal": 22733103, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774882330000}, {"instrument": "SPX", "mid_signal": -5735187, "gamma_signal": -91222, "vega_signal": -25758701, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882335000}, {"instrument": "SPX", "mid_signal": -658233, "gamma_signal": 168274, "vega_signal": 20406728, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882335000}, {"instrument": "SPX", "mid_signal": -2425376, "gamma_signal": -47381, "vega_signal": 6569459, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882340000}, {"instrument": "SPX", "mid_signal": 1788164, "gamma_signal": -3919, "vega_signal": -1411129, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882340000}, {"instrument": "SPX", "mid_signal": -2105957, "gamma_signal": -13427, "vega_signal": -6084348, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774882345000}, {"instrument": "SPX", "mid_signal": -6185363, "gamma_signal": 147295, "vega_signal": 13905623, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774882345000}, {"instrument": "SPX", "mid_signal": -12868866, "gamma_signal": -305117, "vega_signal": -38826847, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882350000}, {"instrument": "SPX", "mid_signal": -597815, "gamma_signal": -6488, "vega_signal": 9053131, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882350000}, {"instrument": "SPX", "mid_signal": -4944300, "gamma_signal": 48358, "vega_signal": -233235713, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882355000}, {"instrument": "SPX", "mid_signal": 631344, "gamma_signal": 31197, "vega_signal": -5410478, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882355000}, {"instrument": "SPX", "mid_signal": -1781613, "gamma_signal": -40413, "vega_signal": -2514038, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882360000}, {"instrument": "SPX", "mid_signal": -7255687, "gamma_signal": 71268, "vega_signal": 418034574, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882360000}, {"instrument": "SPX", "mid_signal": 475666, "gamma_signal": 11499, "vega_signal": 2210570, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882365000}, {"instrument": "SPX", "mid_signal": -11276233, "gamma_signal": 204854, "vega_signal": 79512461, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882365000}, {"instrument": "SPX", "mid_signal": -3771730, "gamma_signal": -41357, "vega_signal": -3299863, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882370000}, {"instrument": "SPX", "mid_signal": -8794396, "gamma_signal": 181854, "vega_signal": 13611954, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882370000}, {"instrument": "SPX", "mid_signal": 6527840, "gamma_signal": 120361, "vega_signal": 9403605, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882375000}, {"instrument": "SPX", "mid_signal": 3484641, "gamma_signal": -20043, "vega_signal": -32488421, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882375000}, {"instrument": "SPX", "mid_signal": 6579850, "gamma_signal": 104866, "vega_signal": 9504855, "option_type": "C", "stock_price": 6382, "utc_time": 1774882380000}, {"instrument": "SPX", "mid_signal": -9644064, "gamma_signal": 68055, "vega_signal": 6692297, "option_type": "P", "stock_price": 6382, "utc_time": 1774882380000}, {"instrument": "SPX", "mid_signal": 1089163, "gamma_signal": 863, "vega_signal": -3119193, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882385000}, {"instrument": "SPX", "mid_signal": -3727226, "gamma_signal": 47576, "vega_signal": 7613019, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882385000}, {"instrument": "SPX", "mid_signal": -1508954, "gamma_signal": 52304, "vega_signal": 6162612, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882390000}, {"instrument": "SPX", "mid_signal": 87888, "gamma_signal": -61016, "vega_signal": -7510589, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882390000}, {"instrument": "SPX", "mid_signal": 8629806, "gamma_signal": 139699, "vega_signal": 16480553, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882395000}, {"instrument": "SPX", "mid_signal": -7052711, "gamma_signal": 72943, "vega_signal": 10670186, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882395000}, {"instrument": "SPX", "mid_signal": 4890157, "gamma_signal": 99771, "vega_signal": 13420658, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882400000}, {"instrument": "SPX", "mid_signal": -9924819, "gamma_signal": 185161, "vega_signal": -50161190, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882400000}, {"instrument": "SPX", "mid_signal": 262323, "gamma_signal": 54453, "vega_signal": -3602557, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774882405000}, {"instrument": "SPX", "mid_signal": -16207505, "gamma_signal": 247791, "vega_signal": 24656961, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774882405000}, {"instrument": "SPX", "mid_signal": -5330180, "gamma_signal": -40153, "vega_signal": -100451413, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882410000}, {"instrument": "SPX", "mid_signal": -14147183, "gamma_signal": 92384, "vega_signal": 20392464, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882410000}, {"instrument": "SPX", "mid_signal": -111663, "gamma_signal": 11246, "vega_signal": -35430346, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774882415000}, {"instrument": "SPX", "mid_signal": -3750344, "gamma_signal": -37432, "vega_signal": 3886338, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774882415000}, {"instrument": "SPX", "mid_signal": 23237751, "gamma_signal": 473924, "vega_signal": 25476271, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882420000}, {"instrument": "SPX", "mid_signal": 377041, "gamma_signal": -165707, "vega_signal": -34581629, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882420000}, {"instrument": "SPX", "mid_signal": -10373628, "gamma_signal": -157258, "vega_signal": -12074722, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882425000}, {"instrument": "SPX", "mid_signal": 13425556, "gamma_signal": -140376, "vega_signal": -66917110, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882425000}, {"instrument": "SPX", "mid_signal": 16227289, "gamma_signal": 250199, "vega_signal": 60623222, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882430000}, {"instrument": "SPX", "mid_signal": 4873377, "gamma_signal": -59984, "vega_signal": -46543961, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882430000}, {"instrument": "SPX", "mid_signal": 15134575, "gamma_signal": 127547, "vega_signal": 438505658, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882435000}, {"instrument": "SPX", "mid_signal": 1257209, "gamma_signal": -4178, "vega_signal": -4053801, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882435000}, {"instrument": "SPX", "mid_signal": 5892083, "gamma_signal": 73730, "vega_signal": 18253316, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882440000}, {"instrument": "SPX", "mid_signal": -638134, "gamma_signal": 22267, "vega_signal": 9407519, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882440000}, {"instrument": "SPX", "mid_signal": -15889950, "gamma_signal": -244473, "vega_signal": -77193151, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774882445000}, {"instrument": "SPX", "mid_signal": -16929752, "gamma_signal": 264551, "vega_signal": 26435415, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882445000}, {"instrument": "SPX", "mid_signal": 2502118, "gamma_signal": 64893, "vega_signal": -39721436, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882450000}, {"instrument": "SPX", "mid_signal": 574584, "gamma_signal": -3158, "vega_signal": 1615889, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774882450000}, {"instrument": "SPX", "mid_signal": -780734, "gamma_signal": -21146, "vega_signal": -803950, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882455000}, {"instrument": "SPX", "mid_signal": -3954613, "gamma_signal": 88010, "vega_signal": -360590, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882455000}, {"instrument": "SPX", "mid_signal": 5862326, "gamma_signal": 39760, "vega_signal": 62448535, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774882460000}, {"instrument": "SPX", "mid_signal": 12646382, "gamma_signal": -273962, "vega_signal": -11961878, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774882460000}, {"instrument": "SPX", "mid_signal": 8867387, "gamma_signal": 230070, "vega_signal": 26366119, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882465000}, {"instrument": "SPX", "mid_signal": 17669882, "gamma_signal": -291712, "vega_signal": -70949620, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882465000}, {"instrument": "SPX", "mid_signal": -5284449, "gamma_signal": 8142, "vega_signal": -56427438, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882470000}, {"instrument": "SPX", "mid_signal": -5362345, "gamma_signal": 92393, "vega_signal": 10923535, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774882470000}, {"instrument": "SPX", "mid_signal": -668041, "gamma_signal": 52293, "vega_signal": -68818833, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882475000}, {"instrument": "SPX", "mid_signal": 29338307, "gamma_signal": -645982, "vega_signal": -47040564, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774882475000}, {"instrument": "SPX", "mid_signal": 7953686, "gamma_signal": 92301, "vega_signal": 70849830, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774882480000}, {"instrument": "SPX", "mid_signal": 7518127, "gamma_signal": -160704, "vega_signal": -29790054, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882480000}, {"instrument": "SPX", "mid_signal": -9877156, "gamma_signal": -218160, "vega_signal": -62237546, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774882485000}, {"instrument": "SPX", "mid_signal": 12109561, "gamma_signal": -295154, "vega_signal": -4072399, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774882485000}, {"instrument": "SPX", "mid_signal": -11428896, "gamma_signal": -135641, "vega_signal": -113295581, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774882490000}, {"instrument": "SPX", "mid_signal": 3593146, "gamma_signal": -22137, "vega_signal": -11959686, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882490000}, {"instrument": "SPX", "mid_signal": 5302307, "gamma_signal": 60930, "vega_signal": 6316395, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774882495000}, {"instrument": "SPX", "mid_signal": 34801488, "gamma_signal": -150557, "vega_signal": -16774741, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774882495000}, {"instrument": "SPX", "mid_signal": -2613320, "gamma_signal": -49023, "vega_signal": -42681355, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882500000}, {"instrument": "SPX", "mid_signal": 750956, "gamma_signal": -103869, "vega_signal": 20609168, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882500000}, {"instrument": "SPX", "mid_signal": 11238280, "gamma_signal": 201204, "vega_signal": 55158241, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774882505000}, {"instrument": "SPX", "mid_signal": 8654526, "gamma_signal": -182630, "vega_signal": -12527801, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882505000}, {"instrument": "SPX", "mid_signal": -5226126, "gamma_signal": -60553, "vega_signal": -59347620, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774882510000}, {"instrument": "SPX", "mid_signal": -6860430, "gamma_signal": 101090, "vega_signal": 38258753, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882510000}, {"instrument": "SPX", "mid_signal": -14839705, "gamma_signal": -298856, "vega_signal": -50955897, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774882515000}, {"instrument": "SPX", "mid_signal": -11414814, "gamma_signal": 210868, "vega_signal": 91464803, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882515000}, {"instrument": "SPX", "mid_signal": 778851, "gamma_signal": 39874, "vega_signal": 3426735, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882520000}, {"instrument": "SPX", "mid_signal": 4000558, "gamma_signal": -67538, "vega_signal": -23369944, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882520000}, {"instrument": "SPX", "mid_signal": 649782, "gamma_signal": -16594, "vega_signal": 3558396, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882525000}, {"instrument": "SPX", "mid_signal": -595241, "gamma_signal": 67426, "vega_signal": 7588040, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774882525000}, {"instrument": "SPX", "mid_signal": 439653, "gamma_signal": 9992, "vega_signal": -249342, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774882530000}, {"instrument": "SPX", "mid_signal": -3059012, "gamma_signal": 19805, "vega_signal": 3690399, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882530000}, {"instrument": "SPX", "mid_signal": -3332085, "gamma_signal": -62983, "vega_signal": -5805276, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882535000}, {"instrument": "SPX", "mid_signal": -3056722, "gamma_signal": 76156, "vega_signal": 4442145, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882535000}, {"instrument": "SPX", "mid_signal": -2327358, "gamma_signal": -66695, "vega_signal": 30245842, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882540000}, {"instrument": "SPX", "mid_signal": 4019139, "gamma_signal": -83912, "vega_signal": -1938696, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882540000}, {"instrument": "SPX", "mid_signal": -10032652, "gamma_signal": -200694, "vega_signal": -18342869, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774882545000}, {"instrument": "SPX", "mid_signal": 7217998, "gamma_signal": -133714, "vega_signal": -5707569, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774882545000}, {"instrument": "SPX", "mid_signal": 2167042, "gamma_signal": 44766, "vega_signal": 3453454, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774882550000}, {"instrument": "SPX", "mid_signal": 1667538, "gamma_signal": 2362, "vega_signal": -4468796, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774882550000}, {"instrument": "SPX", "mid_signal": 7336171, "gamma_signal": 105880, "vega_signal": 4974692, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882555000}, {"instrument": "SPX", "mid_signal": -26602917, "gamma_signal": 146709, "vega_signal": 15121883, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882555000}, {"instrument": "SPX", "mid_signal": 2944210, "gamma_signal": 49417, "vega_signal": 42305568, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882560000}, {"instrument": "SPX", "mid_signal": 18955571, "gamma_signal": -338117, "vega_signal": -26687430, "option_type": "P", "stock_price": 6386, "utc_time": 1774882560000}, {"instrument": "SPX", "mid_signal": 1234008, "gamma_signal": 91681, "vega_signal": -138112592, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774882565000}, {"instrument": "SPX", "mid_signal": -2762324, "gamma_signal": 76991, "vega_signal": -18767852, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774882565000}, {"instrument": "SPX", "mid_signal": 15524622, "gamma_signal": 226399, "vega_signal": 71533016, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774882570000}, {"instrument": "SPX", "mid_signal": -1441772, "gamma_signal": -95545, "vega_signal": 10168186, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882570000}, {"instrument": "SPX", "mid_signal": 5894639, "gamma_signal": 105074, "vega_signal": 32482274, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882575000}, {"instrument": "SPX", "mid_signal": 6571124, "gamma_signal": -151689, "vega_signal": -8393294, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882575000}, {"instrument": "SPX", "mid_signal": 5286968, "gamma_signal": 84650, "vega_signal": 9383522, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774882580000}, {"instrument": "SPX", "mid_signal": 4466325, "gamma_signal": -66888, "vega_signal": -806967, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882580000}, {"instrument": "SPX", "mid_signal": 1156507, "gamma_signal": 32315, "vega_signal": 11973065, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882585000}, {"instrument": "SPX", "mid_signal": -6476122, "gamma_signal": 123866, "vega_signal": 11001759, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882585000}, {"instrument": "SPX", "mid_signal": 17514804, "gamma_signal": 532972, "vega_signal": 57054619, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882590000}, {"instrument": "SPX", "mid_signal": 5261274, "gamma_signal": -98989, "vega_signal": 21633401, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882590000}, {"instrument": "SPX", "mid_signal": 3307149, "gamma_signal": 25207, "vega_signal": -27773442, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882595000}, {"instrument": "SPX", "mid_signal": 25542418, "gamma_signal": -502564, "vega_signal": 16473339, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882595000}, {"instrument": "SPX", "mid_signal": 4061, "gamma_signal": -436, "vega_signal": -9617827, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774882600000}, {"instrument": "SPX", "mid_signal": 3297981, "gamma_signal": 16353, "vega_signal": 5946464, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774882600000}, {"instrument": "SPX", "mid_signal": -3320187, "gamma_signal": -34256, "vega_signal": 17024713, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774882605000}, {"instrument": "SPX", "mid_signal": 750689, "gamma_signal": -40368, "vega_signal": -6896411, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774882605000}, {"instrument": "SPX", "mid_signal": -4896472, "gamma_signal": -59181, "vega_signal": 30155604, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774882610000}, {"instrument": "SPX", "mid_signal": 29491461, "gamma_signal": -649881, "vega_signal": -55151531, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774882610000}, {"instrument": "SPX", "mid_signal": -5304218, "gamma_signal": -105738, "vega_signal": -6870923, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774882615000}, {"instrument": "SPX", "mid_signal": -2469372, "gamma_signal": -17252, "vega_signal": -23614102, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774882615000}, {"instrument": "SPX", "mid_signal": -858055, "gamma_signal": -11345, "vega_signal": 33843120, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774882620000}, {"instrument": "SPX", "mid_signal": 20815567, "gamma_signal": -378446, "vega_signal": -55887877, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774882620000}, {"instrument": "SPX", "mid_signal": 4438056, "gamma_signal": 69210, "vega_signal": 20034581, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774882625000}, {"instrument": "SPX", "mid_signal": -19334535, "gamma_signal": 234027, "vega_signal": 18602339, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774882625000}, {"instrument": "SPX", "mid_signal": -848604, "gamma_signal": 987, "vega_signal": -3520602, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774882630000}, {"instrument": "SPX", "mid_signal": -6222974, "gamma_signal": 142985, "vega_signal": 11630356, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774882630000}, {"instrument": "SPX", "mid_signal": -6518720, "gamma_signal": -95892, "vega_signal": -7462799, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774882635000}, {"instrument": "SPX", "mid_signal": 3316940, "gamma_signal": -31225, "vega_signal": -10037968, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774882635000}, {"instrument": "SPX", "mid_signal": 22557265, "gamma_signal": 478888, "vega_signal": 39610752, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774882640000}, {"instrument": "SPX", "mid_signal": 25049225, "gamma_signal": -428350, "vega_signal": -96602126, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774882640000}, {"instrument": "SPX", "mid_signal": 33661286, "gamma_signal": 608127, "vega_signal": 218548631, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774882645000}, {"instrument": "SPX", "mid_signal": 26325440, "gamma_signal": -485051, "vega_signal": -81373721, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774882645000}, {"instrument": "SPX", "mid_signal": -22708226, "gamma_signal": -342914, "vega_signal": -33192580, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774882650000}, {"instrument": "SPX", "mid_signal": 9591478, "gamma_signal": -270808, "vega_signal": -12706836, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774882650000}, {"instrument": "SPX", "mid_signal": 20970969, "gamma_signal": 372369, "vega_signal": 11289822, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774882655000}, {"instrument": "SPX", "mid_signal": 38359601, "gamma_signal": -906959, "vega_signal": -81524000, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774882655000}, {"instrument": "SPX", "mid_signal": 2440395, "gamma_signal": 25973, "vega_signal": 121878064, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774882660000}, {"instrument": "SPX", "mid_signal": 16690026, "gamma_signal": -183818, "vega_signal": -16367454, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774882660000}, {"instrument": "SPX", "mid_signal": -16468304, "gamma_signal": -303695, "vega_signal": -45673411, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774882665000}, {"instrument": "SPX", "mid_signal": 15504213, "gamma_signal": -315856, "vega_signal": -25319518, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774882665000}, {"instrument": "SPX", "mid_signal": -5694094, "gamma_signal": -98851, "vega_signal": 27870877, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774882670000}, {"instrument": "SPX", "mid_signal": -14255733, "gamma_signal": 184291, "vega_signal": 28747561, "option_type": "P", "stock_price": 6396.6, "utc_time": 1774882670000}, {"instrument": "SPX", "mid_signal": -5071573, "gamma_signal": -117380, "vega_signal": -11001619, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882675000}, {"instrument": "SPX", "mid_signal": -1388140, "gamma_signal": 117432, "vega_signal": 27349168, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882675000}, {"instrument": "SPX", "mid_signal": -9695416, "gamma_signal": -203504, "vega_signal": 6416181, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882680000}, {"instrument": "SPX", "mid_signal": 30316020, "gamma_signal": -553125, "vega_signal": -21997090, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882680000}, {"instrument": "SPX", "mid_signal": -11884197, "gamma_signal": -235787, "vega_signal": -4312925, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774882685000}, {"instrument": "SPX", "mid_signal": -15801205, "gamma_signal": 193916, "vega_signal": 91618251, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774882685000}, {"instrument": "SPX", "mid_signal": 1002045, "gamma_signal": -5471, "vega_signal": 5894036, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774882690000}, {"instrument": "SPX", "mid_signal": -17459346, "gamma_signal": 302255, "vega_signal": 35301161, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774882690000}, {"instrument": "SPX", "mid_signal": 1496153, "gamma_signal": 77884, "vega_signal": -47470098, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774882695000}, {"instrument": "SPX", "mid_signal": -3142410, "gamma_signal": 39282, "vega_signal": -13478804, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774882695000}, {"instrument": "SPX", "mid_signal": -6599634, "gamma_signal": -140378, "vega_signal": -4844529, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882700000}, {"instrument": "SPX", "mid_signal": -8648166, "gamma_signal": -43295, "vega_signal": 22044555, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882700000}, {"instrument": "SPX", "mid_signal": 8239017, "gamma_signal": 146653, "vega_signal": 10977487, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882705000}, {"instrument": "SPX", "mid_signal": 23218379, "gamma_signal": -367798, "vega_signal": -29727167, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774882705000}, {"instrument": "SPX", "mid_signal": 25226894, "gamma_signal": 446724, "vega_signal": 89560167, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774882710000}, {"instrument": "SPX", "mid_signal": 7964966, "gamma_signal": -173243, "vega_signal": -29560447, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774882710000}, {"instrument": "SPX", "mid_signal": -18664229, "gamma_signal": -376197, "vega_signal": -61577142, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882715000}, {"instrument": "SPX", "mid_signal": 12729756, "gamma_signal": -189941, "vega_signal": -7389018, "option_type": "P", "stock_price": 6396.8, "utc_time": 1774882715000}, {"instrument": "SPX", "mid_signal": -5886980, "gamma_signal": -163934, "vega_signal": -14384935, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882720000}, {"instrument": "SPX", "mid_signal": -8228482, "gamma_signal": 126823, "vega_signal": 18095775, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774882720000}, {"instrument": "SPX", "mid_signal": 60653069, "gamma_signal": 809995, "vega_signal": 454902820, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774882725000}, {"instrument": "SPX", "mid_signal": -354602, "gamma_signal": 49302, "vega_signal": -26562985, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774882725000}, {"instrument": "SPX", "mid_signal": 31127474, "gamma_signal": 469186, "vega_signal": 210724917, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774882730000}, {"instrument": "SPX", "mid_signal": 20778790, "gamma_signal": -350552, "vega_signal": -53815992, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774882730000}, {"instrument": "SPX", "mid_signal": -28942832, "gamma_signal": -588846, "vega_signal": -62537342, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774882735000}, {"instrument": "SPX", "mid_signal": 23259061, "gamma_signal": -460766, "vega_signal": -13572251, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774882735000}, {"instrument": "SPX", "mid_signal": -27117579, "gamma_signal": -488263, "vega_signal": -37468615, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774882740000}, {"instrument": "SPX", "mid_signal": 17827605, "gamma_signal": -312844, "vega_signal": -80174938, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774882740000}, {"instrument": "SPX", "mid_signal": 15801194, "gamma_signal": 518804, "vega_signal": 24592838, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882745000}, {"instrument": "SPX", "mid_signal": 3003412, "gamma_signal": -46449, "vega_signal": -23390918, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882745000}, {"instrument": "SPX", "mid_signal": -25680673, "gamma_signal": -386063, "vega_signal": -20299522, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882750000}, {"instrument": "SPX", "mid_signal": -15293308, "gamma_signal": 313540, "vega_signal": 21111131, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882750000}, {"instrument": "SPX", "mid_signal": -65269301, "gamma_signal": -1790599, "vega_signal": -133086037, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774882755000}, {"instrument": "SPX", "mid_signal": -7121830, "gamma_signal": 147090, "vega_signal": 13261591, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774882755000}, {"instrument": "SPX", "mid_signal": -2277005, "gamma_signal": 78565, "vega_signal": 10605588, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882760000}, {"instrument": "SPX", "mid_signal": 9454039, "gamma_signal": -60713, "vega_signal": -134746939, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774882760000}, {"instrument": "SPX", "mid_signal": -11967961, "gamma_signal": -420105, "vega_signal": -15812184, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774882765000}, {"instrument": "SPX", "mid_signal": -238314, "gamma_signal": 25629, "vega_signal": 4498763, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882765000}, {"instrument": "SPX", "mid_signal": -3627549, "gamma_signal": -29244, "vega_signal": 35105727, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882770000}, {"instrument": "SPX", "mid_signal": 15880749, "gamma_signal": -325707, "vega_signal": -19633437, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774882770000}, {"instrument": "SPX", "mid_signal": 3609637, "gamma_signal": 67988, "vega_signal": 14855826, "option_type": "C", "stock_price": 6399, "utc_time": 1774882775000}, {"instrument": "SPX", "mid_signal": -5477333, "gamma_signal": 33666, "vega_signal": 4369019, "option_type": "P", "stock_price": 6399, "utc_time": 1774882775000}, {"instrument": "SPX", "mid_signal": -3334869, "gamma_signal": -4237, "vega_signal": -10106652, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882780000}, {"instrument": "SPX", "mid_signal": 746816, "gamma_signal": -97811, "vega_signal": 21785232, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774882780000}, {"instrument": "SPX", "mid_signal": 676233, "gamma_signal": 128704, "vega_signal": 28599222, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774882785000}, {"instrument": "SPX", "mid_signal": 27375390, "gamma_signal": -483496, "vega_signal": -48894108, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774882785000}, {"instrument": "SPX", "mid_signal": -9410081, "gamma_signal": -269387, "vega_signal": -20168472, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882790000}, {"instrument": "SPX", "mid_signal": 14132788, "gamma_signal": -297337, "vega_signal": -24308705, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882790000}, {"instrument": "SPX", "mid_signal": 17364986, "gamma_signal": 601372, "vega_signal": 39626849, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882795000}, {"instrument": "SPX", "mid_signal": -3847093, "gamma_signal": 66119, "vega_signal": 5715283, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882795000}, {"instrument": "SPX", "mid_signal": 1607885, "gamma_signal": 64083, "vega_signal": 11032186, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882800000}, {"instrument": "SPX", "mid_signal": 30603134, "gamma_signal": -494576, "vega_signal": -79993340, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882800000}, {"instrument": "SPX", "mid_signal": 44102347, "gamma_signal": 904240, "vega_signal": 99397702, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882805000}, {"instrument": "SPX", "mid_signal": 5694720, "gamma_signal": -59774, "vega_signal": -65785630, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882805000}, {"instrument": "SPX", "mid_signal": 48386661, "gamma_signal": 1136069, "vega_signal": 72326756, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882810000}, {"instrument": "SPX", "mid_signal": 7174903, "gamma_signal": -215721, "vega_signal": -25344064, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882810000}, {"instrument": "SPX", "mid_signal": -3085261, "gamma_signal": 1961, "vega_signal": -14586210, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882815000}, {"instrument": "SPX", "mid_signal": -722965, "gamma_signal": 3118, "vega_signal": -283173468, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882815000}, {"instrument": "SPX", "mid_signal": -5084263, "gamma_signal": -89115, "vega_signal": -13533242, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774882820000}, {"instrument": "SPX", "mid_signal": 8473773, "gamma_signal": -112350, "vega_signal": -23730483, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774882820000}, {"instrument": "SPX", "mid_signal": -21042415, "gamma_signal": -304662, "vega_signal": -25144440, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774882825000}, {"instrument": "SPX", "mid_signal": -23480033, "gamma_signal": 275545, "vega_signal": 27348161, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774882825000}, {"instrument": "SPX", "mid_signal": -3797637, "gamma_signal": -132733, "vega_signal": -8844998, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774882830000}, {"instrument": "SPX", "mid_signal": -16778627, "gamma_signal": 253652, "vega_signal": 20097937, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774882830000}, {"instrument": "SPX", "mid_signal": -7783551, "gamma_signal": -43168, "vega_signal": -14318636, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774882835000}, {"instrument": "SPX", "mid_signal": -13861843, "gamma_signal": 135155, "vega_signal": -8984467, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774882835000}, {"instrument": "SPX", "mid_signal": -1144853, "gamma_signal": 32805, "vega_signal": 19767542, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774882840000}, {"instrument": "SPX", "mid_signal": 30753366, "gamma_signal": -782816, "vega_signal": -76406017, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774882840000}, {"instrument": "SPX", "mid_signal": 40062616, "gamma_signal": 808459, "vega_signal": -12275224, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774882845000}, {"instrument": "SPX", "mid_signal": 21691590, "gamma_signal": -416995, "vega_signal": -48761763, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774882845000}, {"instrument": "SPX", "mid_signal": -14678127, "gamma_signal": -126434, "vega_signal": -75291088, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882850000}, {"instrument": "SPX", "mid_signal": 6803559, "gamma_signal": -96087, "vega_signal": -21205650, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882850000}, {"instrument": "SPX", "mid_signal": -3560897, "gamma_signal": 23879, "vega_signal": -6257685, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774882855000}, {"instrument": "SPX", "mid_signal": 30360065, "gamma_signal": -489443, "vega_signal": -149287321, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774882855000}, {"instrument": "SPX", "mid_signal": -12659504, "gamma_signal": -220724, "vega_signal": -115551773, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774882860000}, {"instrument": "SPX", "mid_signal": 17791192, "gamma_signal": -284460, "vega_signal": -61749002, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774882860000}, {"instrument": "SPX", "mid_signal": 44177798, "gamma_signal": 1225165, "vega_signal": 157794302, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882865000}, {"instrument": "SPX", "mid_signal": 15733772, "gamma_signal": -291672, "vega_signal": -86723960, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882865000}, {"instrument": "SPX", "mid_signal": -43762601, "gamma_signal": -789732, "vega_signal": -73879266, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882870000}, {"instrument": "SPX", "mid_signal": 6299453, "gamma_signal": -115505, "vega_signal": -45368659, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882870000}, {"instrument": "SPX", "mid_signal": 5765276, "gamma_signal": 107432, "vega_signal": 21733431, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774882875000}, {"instrument": "SPX", "mid_signal": 10699122, "gamma_signal": -201279, "vega_signal": 268949, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774882875000}, {"instrument": "SPX", "mid_signal": -4379431, "gamma_signal": -109485, "vega_signal": -72731806, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774882880000}, {"instrument": "SPX", "mid_signal": -14198830, "gamma_signal": 240401, "vega_signal": 35607090, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774882880000}, {"instrument": "SPX", "mid_signal": -10756748, "gamma_signal": -239001, "vega_signal": -26475858, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774882885000}, {"instrument": "SPX", "mid_signal": -20625948, "gamma_signal": 376512, "vega_signal": -2965953, "option_type": "P", "stock_price": 6403.2, "utc_time": 1774882885000}, {"instrument": "SPX", "mid_signal": -6237260, "gamma_signal": -63877, "vega_signal": 29807915, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774882890000}, {"instrument": "SPX", "mid_signal": -25392662, "gamma_signal": 259779, "vega_signal": 47498581, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774882890000}, {"instrument": "SPX", "mid_signal": 7982640, "gamma_signal": -23717, "vega_signal": -2620860, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774882895000}, {"instrument": "SPX", "mid_signal": 1513207, "gamma_signal": 101680, "vega_signal": 67753526, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774882895000}, {"instrument": "SPX", "mid_signal": -8227661, "gamma_signal": -230620, "vega_signal": -2030540, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774882900000}, {"instrument": "SPX", "mid_signal": 28489113, "gamma_signal": -535085, "vega_signal": -41250278, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774882900000}, {"instrument": "SPX", "mid_signal": -14811723, "gamma_signal": -254301, "vega_signal": -15819278, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774882905000}, {"instrument": "SPX", "mid_signal": -5248827, "gamma_signal": 76790, "vega_signal": 3431501, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774882905000}, {"instrument": "SPX", "mid_signal": -628590, "gamma_signal": 2092, "vega_signal": 8037016, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882910000}, {"instrument": "SPX", "mid_signal": -239252, "gamma_signal": 22194, "vega_signal": 55866911, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882910000}, {"instrument": "SPX", "mid_signal": 13502765, "gamma_signal": 251837, "vega_signal": 34300120, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882915000}, {"instrument": "SPX", "mid_signal": 17209996, "gamma_signal": 21620, "vega_signal": -235423330, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882915000}, {"instrument": "SPX", "mid_signal": 12872862, "gamma_signal": 237754, "vega_signal": 19333357, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882920000}, {"instrument": "SPX", "mid_signal": 15774425, "gamma_signal": -235296, "vega_signal": -119510730, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882920000}, {"instrument": "SPX", "mid_signal": -4790107, "gamma_signal": -136371, "vega_signal": -211934, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882925000}, {"instrument": "SPX", "mid_signal": 5652251, "gamma_signal": -81365, "vega_signal": 105147941, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882925000}, {"instrument": "SPX", "mid_signal": 34323879, "gamma_signal": 878481, "vega_signal": 62651056, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774882930000}, {"instrument": "SPX", "mid_signal": 4253524, "gamma_signal": -69116, "vega_signal": 3093716, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774882930000}, {"instrument": "SPX", "mid_signal": -18016493, "gamma_signal": -324386, "vega_signal": -59406395, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882935000}, {"instrument": "SPX", "mid_signal": -11119855, "gamma_signal": 125863, "vega_signal": 121588693, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882935000}, {"instrument": "SPX", "mid_signal": 30961788, "gamma_signal": 331002, "vega_signal": 95339765, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774882940000}, {"instrument": "SPX", "mid_signal": -11526364, "gamma_signal": 231197, "vega_signal": -7272520, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774882940000}, {"instrument": "SPX", "mid_signal": 117256, "gamma_signal": 4191, "vega_signal": 38300802, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774882945000}, {"instrument": "SPX", "mid_signal": -10106850, "gamma_signal": 35405, "vega_signal": 47766746, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774882945000}, {"instrument": "SPX", "mid_signal": -6069149, "gamma_signal": -139760, "vega_signal": -38813747, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774882950000}, {"instrument": "SPX", "mid_signal": 6446551, "gamma_signal": -142378, "vega_signal": 69035863, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774882950000}, {"instrument": "SPX", "mid_signal": -5594143, "gamma_signal": -124467, "vega_signal": -3818953, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774882955000}, {"instrument": "SPX", "mid_signal": -1070032, "gamma_signal": 94708, "vega_signal": -61969324, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774882955000}, {"instrument": "SPX", "mid_signal": 15666954, "gamma_signal": 259095, "vega_signal": 79352188, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882960000}, {"instrument": "SPX", "mid_signal": 17123334, "gamma_signal": -269593, "vega_signal": -61716656, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774882960000}, {"instrument": "SPX", "mid_signal": 24121805, "gamma_signal": 517987, "vega_signal": 50776020, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882965000}, {"instrument": "SPX", "mid_signal": 8971497, "gamma_signal": -154001, "vega_signal": 706267, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882965000}, {"instrument": "SPX", "mid_signal": -7732371, "gamma_signal": -106188, "vega_signal": -18422001, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774882970000}, {"instrument": "SPX", "mid_signal": 4043143, "gamma_signal": -83033, "vega_signal": -55712700, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774882970000}, {"instrument": "SPX", "mid_signal": 12393175, "gamma_signal": 117153, "vega_signal": 15973190, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882975000}, {"instrument": "SPX", "mid_signal": 5045738, "gamma_signal": 6966, "vega_signal": -53833113, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882975000}, {"instrument": "SPX", "mid_signal": 4503795, "gamma_signal": 190431, "vega_signal": 19764718, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882980000}, {"instrument": "SPX", "mid_signal": 15152730, "gamma_signal": -273468, "vega_signal": -43290493, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882980000}, {"instrument": "SPX", "mid_signal": -15045304, "gamma_signal": -142178, "vega_signal": -46783702, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882985000}, {"instrument": "SPX", "mid_signal": -292823, "gamma_signal": 15331, "vega_signal": -29843769, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882985000}, {"instrument": "SPX", "mid_signal": 5808321, "gamma_signal": 225842, "vega_signal": 8644921, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882990000}, {"instrument": "SPX", "mid_signal": -193691, "gamma_signal": -10294, "vega_signal": 903132, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882990000}, {"instrument": "SPX", "mid_signal": 6462478, "gamma_signal": 101516, "vega_signal": -800640, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882995000}, {"instrument": "SPX", "mid_signal": -1305950, "gamma_signal": -23725, "vega_signal": 50426772, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882995000}, {"instrument": "SPX", "mid_signal": -3577617, "gamma_signal": -81925, "vega_signal": -32896616, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774883000000}, {"instrument": "SPX", "mid_signal": -6129591, "gamma_signal": 131047, "vega_signal": 63994817, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774883000000}, {"instrument": "SPX", "mid_signal": -1272031, "gamma_signal": 42359, "vega_signal": -16182870, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883005000}, {"instrument": "SPX", "mid_signal": 23991571, "gamma_signal": -397086, "vega_signal": 33059584, "option_type": "P", "stock_price": 6406.7, "utc_time": 1774883005000}, {"instrument": "SPX", "mid_signal": 3220308, "gamma_signal": 56425, "vega_signal": 10782982, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883010000}, {"instrument": "SPX", "mid_signal": -16093776, "gamma_signal": 239017, "vega_signal": 62516274, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883010000}, {"instrument": "SPX", "mid_signal": -116137, "gamma_signal": -28875, "vega_signal": 24718717, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774883015000}, {"instrument": "SPX", "mid_signal": 258399, "gamma_signal": -10623, "vega_signal": 30418550, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774883015000}, {"instrument": "SPX", "mid_signal": 56306476, "gamma_signal": 711450, "vega_signal": 59680518, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774883020000}, {"instrument": "SPX", "mid_signal": -7521940, "gamma_signal": 106980, "vega_signal": -21314937, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774883020000}, {"instrument": "SPX", "mid_signal": 21706613, "gamma_signal": 161017, "vega_signal": 20919781, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774883025000}, {"instrument": "SPX", "mid_signal": -7077567, "gamma_signal": 133387, "vega_signal": 47573930, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774883025000}, {"instrument": "SPX", "mid_signal": 4871453, "gamma_signal": 34222, "vega_signal": 39967396, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883030000}, {"instrument": "SPX", "mid_signal": 32092025, "gamma_signal": -618846, "vega_signal": -89795445, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883030000}, {"instrument": "SPX", "mid_signal": 19489790, "gamma_signal": 434871, "vega_signal": 47966644, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774883035000}, {"instrument": "SPX", "mid_signal": 5753516, "gamma_signal": -312844, "vega_signal": -58984534, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883035000}, {"instrument": "SPX", "mid_signal": -12220180, "gamma_signal": -150019, "vega_signal": -13369841, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883040000}, {"instrument": "SPX", "mid_signal": -13727491, "gamma_signal": 280492, "vega_signal": -36450560, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883040000}, {"instrument": "SPX", "mid_signal": -10607138, "gamma_signal": -88778, "vega_signal": 62765202, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883045000}, {"instrument": "SPX", "mid_signal": 17171858, "gamma_signal": -301500, "vega_signal": -20471494, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883045000}, {"instrument": "SPX", "mid_signal": 2056785, "gamma_signal": 51043, "vega_signal": -7384146, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883050000}, {"instrument": "SPX", "mid_signal": -871485, "gamma_signal": -250, "vega_signal": -12477525, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883050000}, {"instrument": "SPX", "mid_signal": -9632450, "gamma_signal": -210861, "vega_signal": -12413876, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883055000}, {"instrument": "SPX", "mid_signal": -9880993, "gamma_signal": 99485, "vega_signal": 157654819, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774883055000}, {"instrument": "SPX", "mid_signal": -466939, "gamma_signal": -7884, "vega_signal": 2062933, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883060000}, {"instrument": "SPX", "mid_signal": -564377, "gamma_signal": 18874, "vega_signal": -16269193, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883060000}, {"instrument": "SPX", "mid_signal": -35442997, "gamma_signal": -594765, "vega_signal": -139478391, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883065000}, {"instrument": "SPX", "mid_signal": -12276634, "gamma_signal": 155154, "vega_signal": 127294016, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883065000}, {"instrument": "SPX", "mid_signal": 35644578, "gamma_signal": 565513, "vega_signal": 73449757, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774883070000}, {"instrument": "SPX", "mid_signal": 7294543, "gamma_signal": -155822, "vega_signal": -69309396, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774883070000}, {"instrument": "SPX", "mid_signal": 1463511, "gamma_signal": 16509, "vega_signal": 30468844, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774883075000}, {"instrument": "SPX", "mid_signal": 1466441, "gamma_signal": -17318, "vega_signal": -64132999, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774883075000}, {"instrument": "SPX", "mid_signal": -7173476, "gamma_signal": -155349, "vega_signal": -23612902, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883080000}, {"instrument": "SPX", "mid_signal": 549258, "gamma_signal": -58576, "vega_signal": 65246857, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883080000}, {"instrument": "SPX", "mid_signal": -8207869, "gamma_signal": -159604, "vega_signal": -7936410, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883085000}, {"instrument": "SPX", "mid_signal": -16439422, "gamma_signal": 452894, "vega_signal": 6523203, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883085000}, {"instrument": "SPX", "mid_signal": 5328791, "gamma_signal": 90148, "vega_signal": 9469345, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774883090000}, {"instrument": "SPX", "mid_signal": -1637018, "gamma_signal": 24005, "vega_signal": 26132496, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774883090000}, {"instrument": "SPX", "mid_signal": 7445875, "gamma_signal": 198804, "vega_signal": 14862328, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774883095000}, {"instrument": "SPX", "mid_signal": 29175819, "gamma_signal": -555984, "vega_signal": -28268668, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774883095000}, {"instrument": "SPX", "mid_signal": 80690364, "gamma_signal": 1862615, "vega_signal": 234342833, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774883100000}, {"instrument": "SPX", "mid_signal": 27316866, "gamma_signal": -657633, "vega_signal": -139129537, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774883100000}, {"instrument": "SPX", "mid_signal": 17494888, "gamma_signal": 191544, "vega_signal": -456240, "option_type": "C", "stock_price": 6412, "utc_time": 1774883105000}, {"instrument": "SPX", "mid_signal": -8100296, "gamma_signal": 39413, "vega_signal": 58715933, "option_type": "P", "stock_price": 6412, "utc_time": 1774883105000}, {"instrument": "SPX", "mid_signal": 4559476, "gamma_signal": 178984, "vega_signal": -72324116, "option_type": "C", "stock_price": 6412, "utc_time": 1774883110000}, {"instrument": "SPX", "mid_signal": -12383288, "gamma_signal": 256431, "vega_signal": 113969055, "option_type": "P", "stock_price": 6412, "utc_time": 1774883110000}, {"instrument": "SPX", "mid_signal": -5382255, "gamma_signal": -88193, "vega_signal": -9655150, "option_type": "C", "stock_price": 6409.2, "utc_time": 1774883115000}, {"instrument": "SPX", "mid_signal": -26373222, "gamma_signal": 350026, "vega_signal": 23435040, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774883115000}, {"instrument": "SPX", "mid_signal": 13149480, "gamma_signal": 209967, "vega_signal": 28277907, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774883120000}, {"instrument": "SPX", "mid_signal": -1079608, "gamma_signal": 105573, "vega_signal": -488607007, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774883120000}, {"instrument": "SPX", "mid_signal": -5210881, "gamma_signal": -142660, "vega_signal": 9527677, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774883125000}, {"instrument": "SPX", "mid_signal": -1249257, "gamma_signal": 55806, "vega_signal": -4592526, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774883125000}, {"instrument": "SPX", "mid_signal": -4607638, "gamma_signal": -161892, "vega_signal": -12541675, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774883130000}, {"instrument": "SPX", "mid_signal": -8865943, "gamma_signal": 163828, "vega_signal": 39578095, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883130000}, {"instrument": "SPX", "mid_signal": -6832781, "gamma_signal": -105211, "vega_signal": -3368727, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883135000}, {"instrument": "SPX", "mid_signal": -8693750, "gamma_signal": 156305, "vega_signal": 68318174, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883135000}, {"instrument": "SPX", "mid_signal": -7840471, "gamma_signal": -24986, "vega_signal": -18290375, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883140000}, {"instrument": "SPX", "mid_signal": -2677813, "gamma_signal": 63556, "vega_signal": -45600130, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883140000}, {"instrument": "SPX", "mid_signal": 19292495, "gamma_signal": 381823, "vega_signal": 22319748, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883145000}, {"instrument": "SPX", "mid_signal": -4096023, "gamma_signal": 117694, "vega_signal": -35141166, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883145000}, {"instrument": "SPX", "mid_signal": 2875748, "gamma_signal": 133078, "vega_signal": -11130330, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883150000}, {"instrument": "SPX", "mid_signal": 7283614, "gamma_signal": -107143, "vega_signal": 46587217, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883150000}, {"instrument": "SPX", "mid_signal": -21727473, "gamma_signal": -287946, "vega_signal": -39551017, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883155000}, {"instrument": "SPX", "mid_signal": -15696848, "gamma_signal": 320532, "vega_signal": 60426945, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883155000}, {"instrument": "SPX", "mid_signal": -24942579, "gamma_signal": -517633, "vega_signal": -103717801, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883160000}, {"instrument": "SPX", "mid_signal": -31790429, "gamma_signal": 638997, "vega_signal": 126441026, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883160000}, {"instrument": "SPX", "mid_signal": -21641260, "gamma_signal": -505601, "vega_signal": 15890231, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774883165000}, {"instrument": "SPX", "mid_signal": -155980, "gamma_signal": -78527, "vega_signal": -27544412, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774883165000}, {"instrument": "SPX", "mid_signal": 12508875, "gamma_signal": 134805, "vega_signal": 7395036, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774883170000}, {"instrument": "SPX", "mid_signal": -15947539, "gamma_signal": 377693, "vega_signal": 86355293, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774883170000}, {"instrument": "SPX", "mid_signal": 1625781, "gamma_signal": -7632, "vega_signal": 2929383, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774883175000}, {"instrument": "SPX", "mid_signal": -24780760, "gamma_signal": 485138, "vega_signal": -10998390, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774883175000}, {"instrument": "SPX", "mid_signal": -1959299, "gamma_signal": -5887, "vega_signal": -1854091, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774883180000}, {"instrument": "SPX", "mid_signal": 8290329, "gamma_signal": -40275, "vega_signal": -97834025, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774883180000}, {"instrument": "SPX", "mid_signal": 4854839, "gamma_signal": 200470, "vega_signal": 11199688, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774883185000}, {"instrument": "SPX", "mid_signal": -18595651, "gamma_signal": 66308, "vega_signal": 270210425, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774883185000}, {"instrument": "SPX", "mid_signal": 8063315, "gamma_signal": 201926, "vega_signal": 16980745, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883190000}, {"instrument": "SPX", "mid_signal": -1183784, "gamma_signal": 25114, "vega_signal": 25411301, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883190000}, {"instrument": "SPX", "mid_signal": 1367496, "gamma_signal": 47805, "vega_signal": 12803684, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883195000}, {"instrument": "SPX", "mid_signal": -10483981, "gamma_signal": 182705, "vega_signal": 4786129, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883195000}, {"instrument": "SPX", "mid_signal": -57032755, "gamma_signal": -697485, "vega_signal": -36336766, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774883200000}, {"instrument": "SPX", "mid_signal": -12187701, "gamma_signal": 227831, "vega_signal": -700831, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774883200000}, {"instrument": "SPX", "mid_signal": -602471, "gamma_signal": 30803, "vega_signal": 20018216, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774883205000}, {"instrument": "SPX", "mid_signal": 1359008, "gamma_signal": -34976, "vega_signal": 52506796, "option_type": "P", "stock_price": 6401.7, "utc_time": 1774883205000}, {"instrument": "SPX", "mid_signal": -61024971, "gamma_signal": -1125801, "vega_signal": -79536873, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883210000}, {"instrument": "SPX", "mid_signal": 393145, "gamma_signal": 21080, "vega_signal": 29195176, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883210000}, {"instrument": "SPX", "mid_signal": -12658908, "gamma_signal": -312019, "vega_signal": -17688648, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774883215000}, {"instrument": "SPX", "mid_signal": -10271819, "gamma_signal": 164004, "vega_signal": 81034232, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774883215000}, {"instrument": "SPX", "mid_signal": -19008805, "gamma_signal": -418193, "vega_signal": -43035974, "option_type": "C", "stock_price": 6400.5, "utc_time": 1774883220000}, {"instrument": "SPX", "mid_signal": -11598812, "gamma_signal": 273721, "vega_signal": 83684592, "option_type": "P", "stock_price": 6400.5, "utc_time": 1774883220000}, {"instrument": "SPX", "mid_signal": -22904836, "gamma_signal": -302692, "vega_signal": -60308888, "option_type": "C", "stock_price": 6400.5, "utc_time": 1774883225000}, {"instrument": "SPX", "mid_signal": -5761119, "gamma_signal": 250587, "vega_signal": -45830965, "option_type": "P", "stock_price": 6400.5, "utc_time": 1774883225000}, {"instrument": "SPX", "mid_signal": -12443657, "gamma_signal": -249508, "vega_signal": -3132566, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774883230000}, {"instrument": "SPX", "mid_signal": -9594000, "gamma_signal": 139463, "vega_signal": -23784354, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774883230000}, {"instrument": "SPX", "mid_signal": 5572891, "gamma_signal": 140110, "vega_signal": 12298962, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774883235000}, {"instrument": "SPX", "mid_signal": -28113502, "gamma_signal": 666293, "vega_signal": 46614279, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774883235000}, {"instrument": "SPX", "mid_signal": -10637195, "gamma_signal": -73543, "vega_signal": -265081737, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883240000}, {"instrument": "SPX", "mid_signal": -62613446, "gamma_signal": 1373899, "vega_signal": 322120433, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883240000}, {"instrument": "SPX", "mid_signal": 4545063, "gamma_signal": 456617, "vega_signal": -149644979, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883245000}, {"instrument": "SPX", "mid_signal": -34073429, "gamma_signal": 581241, "vega_signal": 3824070, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774883245000}, {"instrument": "SPX", "mid_signal": -4024955, "gamma_signal": -190281, "vega_signal": -18977587, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883250000}, {"instrument": "SPX", "mid_signal": -5198592, "gamma_signal": -97943, "vega_signal": -34607525, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883250000}, {"instrument": "SPX", "mid_signal": -4069768, "gamma_signal": -311088, "vega_signal": 42182528, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883255000}, {"instrument": "SPX", "mid_signal": -19627497, "gamma_signal": 487821, "vega_signal": 63810931, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883255000}, {"instrument": "SPX", "mid_signal": 9425304, "gamma_signal": 145873, "vega_signal": -19742974, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774883260000}, {"instrument": "SPX", "mid_signal": 39440692, "gamma_signal": -688230, "vega_signal": -170346356, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883260000}, {"instrument": "SPX", "mid_signal": -12102966, "gamma_signal": -206271, "vega_signal": -15140744, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883265000}, {"instrument": "SPX", "mid_signal": 17628887, "gamma_signal": -225879, "vega_signal": -14507795, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883265000}, {"instrument": "SPX", "mid_signal": -712473, "gamma_signal": -9059, "vega_signal": 6515859, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883270000}, {"instrument": "SPX", "mid_signal": -21905449, "gamma_signal": 441755, "vega_signal": 114535759, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883270000}, {"instrument": "SPX", "mid_signal": 8000546, "gamma_signal": 145568, "vega_signal": 23219347, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883275000}, {"instrument": "SPX", "mid_signal": 7174977, "gamma_signal": -96321, "vega_signal": -51941529, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774883275000}, {"instrument": "SPX", "mid_signal": -12270456, "gamma_signal": -303691, "vega_signal": -22906408, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883280000}, {"instrument": "SPX", "mid_signal": -7935266, "gamma_signal": 106669, "vega_signal": -56721601, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883280000}, {"instrument": "SPX", "mid_signal": -19273220, "gamma_signal": -310419, "vega_signal": -235869783, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883285000}, {"instrument": "SPX", "mid_signal": -21062651, "gamma_signal": 515433, "vega_signal": 78208129, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883285000}, {"instrument": "SPX", "mid_signal": -10753055, "gamma_signal": -350778, "vega_signal": 14493639, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883290000}, {"instrument": "SPX", "mid_signal": 22204099, "gamma_signal": -412109, "vega_signal": 939577, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883290000}, {"instrument": "SPX", "mid_signal": 6321379, "gamma_signal": -1980, "vega_signal": -58439612, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774883295000}, {"instrument": "SPX", "mid_signal": -6747986, "gamma_signal": 197383, "vega_signal": 37740711, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883295000}, {"instrument": "SPX", "mid_signal": 6028745, "gamma_signal": 106568, "vega_signal": -29870860, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774883300000}, {"instrument": "SPX", "mid_signal": -1157382, "gamma_signal": 138914, "vega_signal": -8855570, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883300000}, {"instrument": "SPX", "mid_signal": -3041789, "gamma_signal": -129075, "vega_signal": 11161380, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883305000}, {"instrument": "SPX", "mid_signal": 21003774, "gamma_signal": -652689, "vega_signal": -92374477, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883305000}, {"instrument": "SPX", "mid_signal": 3061337, "gamma_signal": -34718, "vega_signal": 18673687, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883310000}, {"instrument": "SPX", "mid_signal": -10700360, "gamma_signal": 191249, "vega_signal": 27229257, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883310000}, {"instrument": "SPX", "mid_signal": -5879009, "gamma_signal": -113254, "vega_signal": -11720491, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883315000}, {"instrument": "SPX", "mid_signal": 7168505, "gamma_signal": -129412, "vega_signal": -30798707, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883315000}, {"instrument": "SPX", "mid_signal": -3573102, "gamma_signal": -11109, "vega_signal": -9638994, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883320000}, {"instrument": "SPX", "mid_signal": 3912885, "gamma_signal": -13992, "vega_signal": -87186170, "option_type": "P", "stock_price": 6394.5, "utc_time": 1774883320000}, {"instrument": "SPX", "mid_signal": 10206484, "gamma_signal": 142048, "vega_signal": 1919669, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883325000}, {"instrument": "SPX", "mid_signal": 4352695, "gamma_signal": -77627, "vega_signal": -3006289, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883325000}, {"instrument": "SPX", "mid_signal": 854993, "gamma_signal": -48010, "vega_signal": 18565329, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883330000}, {"instrument": "SPX", "mid_signal": 13838718, "gamma_signal": -236806, "vega_signal": -70964356, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883330000}, {"instrument": "SPX", "mid_signal": -14971895, "gamma_signal": -281238, "vega_signal": -25028438, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883335000}, {"instrument": "SPX", "mid_signal": 19647581, "gamma_signal": 318807, "vega_signal": -318790142, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883335000}, {"instrument": "SPX", "mid_signal": -244500, "gamma_signal": -7374, "vega_signal": -890979, "option_type": "C", "stock_price": 6394.2, "utc_time": 1774883340000}, {"instrument": "SPX", "mid_signal": 14097199, "gamma_signal": -255636, "vega_signal": -206996, "option_type": "P", "stock_price": 6394.2, "utc_time": 1774883340000}, {"instrument": "SPX", "mid_signal": 403225, "gamma_signal": -4906, "vega_signal": 23557165, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883345000}, {"instrument": "SPX", "mid_signal": 8518237, "gamma_signal": -149814, "vega_signal": -18979355, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883345000}, {"instrument": "SPX", "mid_signal": -2386710, "gamma_signal": -95632, "vega_signal": -1579383, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883350000}, {"instrument": "SPX", "mid_signal": 1835136, "gamma_signal": -19106, "vega_signal": -63399847, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883350000}, {"instrument": "SPX", "mid_signal": -1907352, "gamma_signal": -22721, "vega_signal": -15176081, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883355000}, {"instrument": "SPX", "mid_signal": -11678987, "gamma_signal": 117833, "vega_signal": 24456651, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883355000}, {"instrument": "SPX", "mid_signal": 2629215, "gamma_signal": 41205, "vega_signal": -147168, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883360000}, {"instrument": "SPX", "mid_signal": -16178419, "gamma_signal": 121892, "vega_signal": 143848127, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883360000}, {"instrument": "SPX", "mid_signal": 2052697, "gamma_signal": 10944, "vega_signal": 15616488, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883365000}, {"instrument": "SPX", "mid_signal": 3217047, "gamma_signal": -10886, "vega_signal": 49035949, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883365000}, {"instrument": "SPX", "mid_signal": 419495, "gamma_signal": -12809, "vega_signal": -8183787, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883370000}, {"instrument": "SPX", "mid_signal": -7890751, "gamma_signal": -99725, "vega_signal": 226484875, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774883370000}, {"instrument": "SPX", "mid_signal": -2259088, "gamma_signal": -69911, "vega_signal": -8481066, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883375000}, {"instrument": "SPX", "mid_signal": -14794073, "gamma_signal": 267843, "vega_signal": -56278814, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883375000}, {"instrument": "SPX", "mid_signal": 1994238, "gamma_signal": 4819, "vega_signal": 9410161, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883380000}, {"instrument": "SPX", "mid_signal": 14942340, "gamma_signal": -228161, "vega_signal": 4046554, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883380000}, {"instrument": "SPX", "mid_signal": 3403271, "gamma_signal": 104567, "vega_signal": 18996962, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883385000}, {"instrument": "SPX", "mid_signal": -12267899, "gamma_signal": 248950, "vega_signal": -7543136, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883385000}, {"instrument": "SPX", "mid_signal": 1272497, "gamma_signal": 36711, "vega_signal": 16243122, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883390000}, {"instrument": "SPX", "mid_signal": 6157604, "gamma_signal": -113397, "vega_signal": -22924113, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883390000}, {"instrument": "SPX", "mid_signal": 20627839, "gamma_signal": 632796, "vega_signal": 81957742, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883395000}, {"instrument": "SPX", "mid_signal": -8488993, "gamma_signal": 100274, "vega_signal": 25384206, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883395000}, {"instrument": "SPX", "mid_signal": -4577109, "gamma_signal": -144554, "vega_signal": -28553630, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883400000}, {"instrument": "SPX", "mid_signal": 14739901, "gamma_signal": -418637, "vega_signal": -36137823, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883400000}, {"instrument": "SPX", "mid_signal": 14768171, "gamma_signal": 291180, "vega_signal": 39446843, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883405000}, {"instrument": "SPX", "mid_signal": -9372479, "gamma_signal": 31632, "vega_signal": 63134582, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883405000}, {"instrument": "SPX", "mid_signal": -594200, "gamma_signal": 6390, "vega_signal": 1426375, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774883410000}, {"instrument": "SPX", "mid_signal": -10025932, "gamma_signal": 113471, "vega_signal": 4247210, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774883410000}, {"instrument": "SPX", "mid_signal": 8708943, "gamma_signal": 151624, "vega_signal": 25599464, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774883415000}, {"instrument": "SPX", "mid_signal": 15723047, "gamma_signal": -133164, "vega_signal": 73865191, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883415000}, {"instrument": "SPX", "mid_signal": 11455342, "gamma_signal": 327985, "vega_signal": -37601199, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883420000}, {"instrument": "SPX", "mid_signal": 10679032, "gamma_signal": -300306, "vega_signal": -122034543, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883420000}, {"instrument": "SPX", "mid_signal": 23831885, "gamma_signal": 631604, "vega_signal": 10573466, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774883425000}, {"instrument": "SPX", "mid_signal": -15300683, "gamma_signal": 142425, "vega_signal": -36224921, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774883425000}, {"instrument": "SPX", "mid_signal": 3720118, "gamma_signal": 212861, "vega_signal": -42257278, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774883430000}, {"instrument": "SPX", "mid_signal": 1091858, "gamma_signal": 7115, "vega_signal": -84954788, "option_type": "P", "stock_price": 6396.6, "utc_time": 1774883430000}, {"instrument": "SPX", "mid_signal": 1316164, "gamma_signal": 93077, "vega_signal": 5222906, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883435000}, {"instrument": "SPX", "mid_signal": 3544377, "gamma_signal": -82698, "vega_signal": -2445973, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883435000}, {"instrument": "SPX", "mid_signal": 31101, "gamma_signal": -6694, "vega_signal": -1190443, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774883440000}, {"instrument": "SPX", "mid_signal": -7058597, "gamma_signal": 99996, "vega_signal": 86693743, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774883440000}, {"instrument": "SPX", "mid_signal": 5177457, "gamma_signal": 108891, "vega_signal": 8662146, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883445000}, {"instrument": "SPX", "mid_signal": -543972, "gamma_signal": 66234, "vega_signal": -190612413, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883445000}, {"instrument": "SPX", "mid_signal": 3363851, "gamma_signal": 68660, "vega_signal": 4921596, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883450000}, {"instrument": "SPX", "mid_signal": -1607170, "gamma_signal": -53513, "vega_signal": 196458898, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883450000}, {"instrument": "SPX", "mid_signal": -22410045, "gamma_signal": -320427, "vega_signal": -231775668, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883455000}, {"instrument": "SPX", "mid_signal": -8427110, "gamma_signal": 134287, "vega_signal": 7736500, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883455000}, {"instrument": "SPX", "mid_signal": 644709, "gamma_signal": -22153, "vega_signal": 27844699, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883460000}, {"instrument": "SPX", "mid_signal": -2459659, "gamma_signal": 3676, "vega_signal": -13360141, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883460000}, {"instrument": "SPX", "mid_signal": -1152447, "gamma_signal": -20667, "vega_signal": -2387862, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883465000}, {"instrument": "SPX", "mid_signal": 12583994, "gamma_signal": -122703, "vega_signal": -2896617, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883465000}, {"instrument": "SPX", "mid_signal": 4182109, "gamma_signal": 65516, "vega_signal": 13676379, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883470000}, {"instrument": "SPX", "mid_signal": -8288251, "gamma_signal": 130785, "vega_signal": 20264601, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883470000}, {"instrument": "SPX", "mid_signal": 4158718, "gamma_signal": 99750, "vega_signal": 1660770, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883475000}, {"instrument": "SPX", "mid_signal": -4379301, "gamma_signal": 97195, "vega_signal": 50078457, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883475000}, {"instrument": "SPX", "mid_signal": -16000457, "gamma_signal": -301054, "vega_signal": -66661264, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883480000}, {"instrument": "SPX", "mid_signal": 1414927, "gamma_signal": -19288, "vega_signal": 20880830, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883480000}, {"instrument": "SPX", "mid_signal": -3877524, "gamma_signal": -100560, "vega_signal": -7346567, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883485000}, {"instrument": "SPX", "mid_signal": -3455230, "gamma_signal": 100084, "vega_signal": 12723880, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883485000}, {"instrument": "SPX", "mid_signal": -1503986, "gamma_signal": -21987, "vega_signal": -2313043, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883490000}, {"instrument": "SPX", "mid_signal": 5869579, "gamma_signal": -115687, "vega_signal": -54445813, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883490000}, {"instrument": "SPX", "mid_signal": 13392993, "gamma_signal": 196291, "vega_signal": 25617044, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883495000}, {"instrument": "SPX", "mid_signal": 19909349, "gamma_signal": -357981, "vega_signal": -36139970, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883495000}, {"instrument": "SPX", "mid_signal": 17240673, "gamma_signal": 163047, "vega_signal": 6300235, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883500000}, {"instrument": "SPX", "mid_signal": -7091818, "gamma_signal": 150257, "vega_signal": 23147625, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883500000}, {"instrument": "SPX", "mid_signal": -4283470, "gamma_signal": -75178, "vega_signal": -5406738, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883505000}, {"instrument": "SPX", "mid_signal": -1850014, "gamma_signal": 70474, "vega_signal": 4373571, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883505000}, {"instrument": "SPX", "mid_signal": -8844881, "gamma_signal": -205864, "vega_signal": -15827619, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883510000}, {"instrument": "SPX", "mid_signal": 11706617, "gamma_signal": -191332, "vega_signal": -12812655, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883510000}, {"instrument": "SPX", "mid_signal": -1141883, "gamma_signal": -51511, "vega_signal": -6901376, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883515000}, {"instrument": "SPX", "mid_signal": 310986, "gamma_signal": -8004, "vega_signal": 616388, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883515000}, {"instrument": "SPX", "mid_signal": -704259, "gamma_signal": -16075, "vega_signal": 19485144, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883520000}, {"instrument": "SPX", "mid_signal": -56404196, "gamma_signal": 800682, "vega_signal": 56362261, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883520000}, {"instrument": "SPX", "mid_signal": -4649555, "gamma_signal": -31182, "vega_signal": -2574371, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883525000}, {"instrument": "SPX", "mid_signal": -3939974, "gamma_signal": 91127, "vega_signal": 5941860, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883525000}, {"instrument": "SPX", "mid_signal": 4419733, "gamma_signal": 116269, "vega_signal": -6915767, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883530000}, {"instrument": "SPX", "mid_signal": 10790374, "gamma_signal": -334218, "vega_signal": -13691544, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774883530000}, {"instrument": "SPX", "mid_signal": 16986631, "gamma_signal": 253243, "vega_signal": 21541630, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883535000}, {"instrument": "SPX", "mid_signal": 9153815, "gamma_signal": -177712, "vega_signal": -540582, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883535000}, {"instrument": "SPX", "mid_signal": 857612, "gamma_signal": 14947, "vega_signal": 1757021, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883540000}, {"instrument": "SPX", "mid_signal": -859511, "gamma_signal": 12653, "vega_signal": 4113131, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883540000}, {"instrument": "SPX", "mid_signal": -1943827, "gamma_signal": -28346, "vega_signal": -1044470, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883545000}, {"instrument": "SPX", "mid_signal": 1160223, "gamma_signal": 11886, "vega_signal": 40853623, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883545000}, {"instrument": "SPX", "mid_signal": 2266926, "gamma_signal": 44131, "vega_signal": 3225814, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883550000}, {"instrument": "SPX", "mid_signal": -2999875, "gamma_signal": 66230, "vega_signal": 20499090, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883550000}, {"instrument": "SPX", "mid_signal": -10375217, "gamma_signal": -171093, "vega_signal": -10238465, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883555000}, {"instrument": "SPX", "mid_signal": -3813889, "gamma_signal": 47151, "vega_signal": 5048400, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883555000}, {"instrument": "SPX", "mid_signal": 489079, "gamma_signal": -20217, "vega_signal": -6873688, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883560000}, {"instrument": "SPX", "mid_signal": -4164989, "gamma_signal": 139334, "vega_signal": -47653806, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883560000}, {"instrument": "SPX", "mid_signal": -17875110, "gamma_signal": -283086, "vega_signal": -59753161, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883565000}, {"instrument": "SPX", "mid_signal": -2356587, "gamma_signal": 58618, "vega_signal": -6666724, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883565000}, {"instrument": "SPX", "mid_signal": -1953162, "gamma_signal": -48220, "vega_signal": 18634963, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883570000}, {"instrument": "SPX", "mid_signal": 1424366, "gamma_signal": -48115, "vega_signal": -963856, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883570000}, {"instrument": "SPX", "mid_signal": 6082219, "gamma_signal": 142959, "vega_signal": 22712320, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883575000}, {"instrument": "SPX", "mid_signal": -10449332, "gamma_signal": 275431, "vega_signal": 24240545, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883575000}, {"instrument": "SPX", "mid_signal": 4128546, "gamma_signal": 81458, "vega_signal": 3099994, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883580000}, {"instrument": "SPX", "mid_signal": 1275674, "gamma_signal": -37242, "vega_signal": -2768481, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883580000}, {"instrument": "SPX", "mid_signal": 5336459, "gamma_signal": 73978, "vega_signal": 5269037, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883585000}, {"instrument": "SPX", "mid_signal": -6362094, "gamma_signal": 164051, "vega_signal": 22973890, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883585000}, {"instrument": "SPX", "mid_signal": 6602122, "gamma_signal": 140890, "vega_signal": 14039705, "option_type": "C", "stock_price": 6395.5, "utc_time": 1774883590000}, {"instrument": "SPX", "mid_signal": 7549853, "gamma_signal": -165669, "vega_signal": -34858375, "option_type": "P", "stock_price": 6395.5, "utc_time": 1774883590000}, {"instrument": "SPX", "mid_signal": 2867187, "gamma_signal": 66096, "vega_signal": 4232755, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883595000}, {"instrument": "SPX", "mid_signal": 9718722, "gamma_signal": 12107, "vega_signal": -167549759, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883595000}, {"instrument": "SPX", "mid_signal": -3436048, "gamma_signal": -36771, "vega_signal": -9836381, "option_type": "C", "stock_price": 6393.7, "utc_time": 1774883600000}, {"instrument": "SPX", "mid_signal": -7339298, "gamma_signal": 156264, "vega_signal": 15919523, "option_type": "P", "stock_price": 6393.7, "utc_time": 1774883600000}, {"instrument": "SPX", "mid_signal": -14103820, "gamma_signal": -309769, "vega_signal": -25963639, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883605000}, {"instrument": "SPX", "mid_signal": -7784056, "gamma_signal": 191291, "vega_signal": -5175047, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883605000}, {"instrument": "SPX", "mid_signal": -1957035, "gamma_signal": -72710, "vega_signal": 3081512, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883610000}, {"instrument": "SPX", "mid_signal": 1655542, "gamma_signal": -16657, "vega_signal": -10523710, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883610000}, {"instrument": "SPX", "mid_signal": 32235864, "gamma_signal": 557293, "vega_signal": 110956888, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774883615000}, {"instrument": "SPX", "mid_signal": -21278238, "gamma_signal": 461152, "vega_signal": 194048575, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774883615000}, {"instrument": "SPX", "mid_signal": 3411885, "gamma_signal": 16145, "vega_signal": 29501068, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774883620000}, {"instrument": "SPX", "mid_signal": -8126734, "gamma_signal": 147286, "vega_signal": 15797021, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774883620000}, {"instrument": "SPX", "mid_signal": 8181314, "gamma_signal": 128369, "vega_signal": 19633778, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774883625000}, {"instrument": "SPX", "mid_signal": -14590396, "gamma_signal": 400014, "vega_signal": 44439627, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774883625000}, {"instrument": "SPX", "mid_signal": 4471916, "gamma_signal": 70260, "vega_signal": 6933209, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883630000}, {"instrument": "SPX", "mid_signal": 5483327, "gamma_signal": -88998, "vega_signal": -5362511, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883630000}, {"instrument": "SPX", "mid_signal": 4359763, "gamma_signal": 60651, "vega_signal": 63003926, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883635000}, {"instrument": "SPX", "mid_signal": 7747272, "gamma_signal": -128594, "vega_signal": -21383327, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883635000}, {"instrument": "SPX", "mid_signal": -1013403, "gamma_signal": 19939, "vega_signal": 1400452, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883640000}, {"instrument": "SPX", "mid_signal": -871589, "gamma_signal": 42297, "vega_signal": 5170304, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883640000}, {"instrument": "SPX", "mid_signal": -2233594, "gamma_signal": -39691, "vega_signal": -3584888, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883645000}, {"instrument": "SPX", "mid_signal": 518395, "gamma_signal": -14221, "vega_signal": -2942980, "option_type": "P", "stock_price": 6393.2, "utc_time": 1774883645000}, {"instrument": "SPX", "mid_signal": -9915699, "gamma_signal": -222039, "vega_signal": -31520522, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774883650000}, {"instrument": "SPX", "mid_signal": -6021580, "gamma_signal": 81293, "vega_signal": 17648618, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774883650000}, {"instrument": "SPX", "mid_signal": -17921200, "gamma_signal": -369758, "vega_signal": -38440906, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774883655000}, {"instrument": "SPX", "mid_signal": 26996505, "gamma_signal": -305585, "vega_signal": -16124084, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774883655000}, {"instrument": "SPX", "mid_signal": -4291656, "gamma_signal": -128303, "vega_signal": 18096218, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774883660000}, {"instrument": "SPX", "mid_signal": -8575288, "gamma_signal": -161238, "vega_signal": -14933422, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774883660000}, {"instrument": "SPX", "mid_signal": -3064573, "gamma_signal": -118452, "vega_signal": -32080346, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883665000}, {"instrument": "SPX", "mid_signal": -13862714, "gamma_signal": 326296, "vega_signal": -4823531, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774883665000}, {"instrument": "SPX", "mid_signal": 203476, "gamma_signal": -124457, "vega_signal": -13852315, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883670000}, {"instrument": "SPX", "mid_signal": -20589729, "gamma_signal": 438820, "vega_signal": 29213829, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883670000}, {"instrument": "SPX", "mid_signal": -1647833, "gamma_signal": -39711, "vega_signal": 43552431, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774883675000}, {"instrument": "SPX", "mid_signal": 4372623, "gamma_signal": -57714, "vega_signal": -1979129, "option_type": "P", "stock_price": 6389.7, "utc_time": 1774883675000}, {"instrument": "SPX", "mid_signal": -3304192, "gamma_signal": -78690, "vega_signal": -14926386, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883680000}, {"instrument": "SPX", "mid_signal": 10498064, "gamma_signal": -217055, "vega_signal": -21108699, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774883680000}, {"instrument": "SPX", "mid_signal": 2158794, "gamma_signal": 81047, "vega_signal": -1735205, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883685000}, {"instrument": "SPX", "mid_signal": -569911, "gamma_signal": -52856, "vega_signal": -21817090, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774883685000}, {"instrument": "SPX", "mid_signal": -7873711, "gamma_signal": -104600, "vega_signal": -4721365, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774883690000}, {"instrument": "SPX", "mid_signal": -5038962, "gamma_signal": 96135, "vega_signal": 11471826, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774883690000}, {"instrument": "SPX", "mid_signal": 7330453, "gamma_signal": 159648, "vega_signal": 11866473, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883695000}, {"instrument": "SPX", "mid_signal": 4992305, "gamma_signal": -95521, "vega_signal": -4856080, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883695000}, {"instrument": "SPX", "mid_signal": 803416, "gamma_signal": -24416, "vega_signal": 3217370, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883700000}, {"instrument": "SPX", "mid_signal": 16964538, "gamma_signal": -425698, "vega_signal": -271837260, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883700000}, {"instrument": "SPX", "mid_signal": -2491409, "gamma_signal": -52646, "vega_signal": -4281946, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774883705000}, {"instrument": "SPX", "mid_signal": 4860050, "gamma_signal": -87967, "vega_signal": -1149138, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774883705000}, {"instrument": "SPX", "mid_signal": -3595046, "gamma_signal": -97769, "vega_signal": 27212508, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774883710000}, {"instrument": "SPX", "mid_signal": 598108, "gamma_signal": -77840, "vega_signal": 500202, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774883710000}, {"instrument": "SPX", "mid_signal": -9481636, "gamma_signal": -170039, "vega_signal": -17641597, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774883715000}, {"instrument": "SPX", "mid_signal": -34904029, "gamma_signal": 581026, "vega_signal": 57646928, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774883715000}, {"instrument": "SPX", "mid_signal": -23767853, "gamma_signal": -433689, "vega_signal": -137523692, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774883720000}, {"instrument": "SPX", "mid_signal": -48718701, "gamma_signal": 660527, "vega_signal": 82152116, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883720000}, {"instrument": "SPX", "mid_signal": -2749716, "gamma_signal": -90708, "vega_signal": -583508, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774883725000}, {"instrument": "SPX", "mid_signal": 1836912, "gamma_signal": -84166, "vega_signal": 378832170, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774883725000}, {"instrument": "SPX", "mid_signal": -6225844, "gamma_signal": -224988, "vega_signal": -24116395, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883730000}, {"instrument": "SPX", "mid_signal": -26884230, "gamma_signal": 515804, "vega_signal": 31595183, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883730000}, {"instrument": "SPX", "mid_signal": -5193784, "gamma_signal": -210965, "vega_signal": 2981220, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883735000}, {"instrument": "SPX", "mid_signal": -10030098, "gamma_signal": 336847, "vega_signal": 78629738, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883735000}, {"instrument": "SPX", "mid_signal": -1305020, "gamma_signal": -90691, "vega_signal": -228439, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883740000}, {"instrument": "SPX", "mid_signal": -26100516, "gamma_signal": 882342, "vega_signal": 62284512, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883740000}, {"instrument": "SPX", "mid_signal": 4321591, "gamma_signal": 24889, "vega_signal": 21131591, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883745000}, {"instrument": "SPX", "mid_signal": -3561868, "gamma_signal": 107192, "vega_signal": 14460821, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883745000}, {"instrument": "SPX", "mid_signal": -57308, "gamma_signal": -54164, "vega_signal": 23946190, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883750000}, {"instrument": "SPX", "mid_signal": 68531959, "gamma_signal": -1080842, "vega_signal": -86724906, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774883750000}, {"instrument": "SPX", "mid_signal": 155696, "gamma_signal": 11252, "vega_signal": -255863, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883755000}, {"instrument": "SPX", "mid_signal": 10320653, "gamma_signal": -170707, "vega_signal": -19905488, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883755000}, {"instrument": "SPX", "mid_signal": -2730404, "gamma_signal": -64684, "vega_signal": -8197100, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774883760000}, {"instrument": "SPX", "mid_signal": 4035339, "gamma_signal": -10132, "vega_signal": -14193759, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774883760000}, {"instrument": "SPX", "mid_signal": 4721278, "gamma_signal": 28062, "vega_signal": -24147510, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883765000}, {"instrument": "SPX", "mid_signal": 8069584, "gamma_signal": -152270, "vega_signal": -17713788, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883765000}, {"instrument": "SPX", "mid_signal": -10531170, "gamma_signal": -178302, "vega_signal": -20166417, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774883770000}, {"instrument": "SPX", "mid_signal": -15511588, "gamma_signal": 178558, "vega_signal": 21594054, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883770000}, {"instrument": "SPX", "mid_signal": -15624931, "gamma_signal": -322412, "vega_signal": -26814531, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883775000}, {"instrument": "SPX", "mid_signal": -29289994, "gamma_signal": 724500, "vega_signal": 43941853, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883775000}, {"instrument": "SPX", "mid_signal": -19406880, "gamma_signal": -375853, "vega_signal": -176255134, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774883780000}, {"instrument": "SPX", "mid_signal": -24533930, "gamma_signal": 432428, "vega_signal": 109930874, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774883780000}, {"instrument": "SPX", "mid_signal": -6692457, "gamma_signal": -220457, "vega_signal": 2571424, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774883785000}, {"instrument": "SPX", "mid_signal": -31770619, "gamma_signal": 821124, "vega_signal": 15345143, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774883785000}, {"instrument": "SPX", "mid_signal": 7805081, "gamma_signal": 48645, "vega_signal": 11135689, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774883790000}, {"instrument": "SPX", "mid_signal": 28498954, "gamma_signal": -478951, "vega_signal": -203128806, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774883790000}, {"instrument": "SPX", "mid_signal": 2741528, "gamma_signal": 24978, "vega_signal": 4428653, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774883795000}, {"instrument": "SPX", "mid_signal": -38220041, "gamma_signal": 456812, "vega_signal": 18520093, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774883795000}, {"instrument": "SPX", "mid_signal": 2313051, "gamma_signal": 13465, "vega_signal": -8444634, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774883800000}, {"instrument": "SPX", "mid_signal": 10039000, "gamma_signal": -264488, "vega_signal": 51533374, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774883800000}, {"instrument": "SPX", "mid_signal": -9560325, "gamma_signal": -195799, "vega_signal": -11935720, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774883805000}, {"instrument": "SPX", "mid_signal": 71984, "gamma_signal": -23204, "vega_signal": -688508, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774883805000}, {"instrument": "SPX", "mid_signal": 6099794, "gamma_signal": 219509, "vega_signal": -2320778, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774883810000}, {"instrument": "SPX", "mid_signal": -13386919, "gamma_signal": 271452, "vega_signal": -13221858, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774883810000}, {"instrument": "SPX", "mid_signal": 5574681, "gamma_signal": 136955, "vega_signal": 12493470, "option_type": "C", "stock_price": 6382, "utc_time": 1774883815000}, {"instrument": "SPX", "mid_signal": 15660277, "gamma_signal": -203130, "vega_signal": -30567143, "option_type": "P", "stock_price": 6382, "utc_time": 1774883815000}, {"instrument": "SPX", "mid_signal": -7351381, "gamma_signal": -249866, "vega_signal": -8991041, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774883820000}, {"instrument": "SPX", "mid_signal": -9046544, "gamma_signal": 218401, "vega_signal": -12392621, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883820000}, {"instrument": "SPX", "mid_signal": 6255649, "gamma_signal": 161559, "vega_signal": -36636084, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883825000}, {"instrument": "SPX", "mid_signal": 23219633, "gamma_signal": -420554, "vega_signal": -30644543, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883825000}, {"instrument": "SPX", "mid_signal": -362796, "gamma_signal": 63780, "vega_signal": 1958071, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774883830000}, {"instrument": "SPX", "mid_signal": -6271773, "gamma_signal": 226310, "vega_signal": 74944406, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883830000}, {"instrument": "SPX", "mid_signal": 16328888, "gamma_signal": 355266, "vega_signal": 25983332, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883835000}, {"instrument": "SPX", "mid_signal": 14741153, "gamma_signal": -265055, "vega_signal": -16224306, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883835000}, {"instrument": "SPX", "mid_signal": 1339349, "gamma_signal": 19834, "vega_signal": -896125, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774883840000}, {"instrument": "SPX", "mid_signal": -1279363, "gamma_signal": 30667, "vega_signal": -7140238, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883840000}, {"instrument": "SPX", "mid_signal": 13303403, "gamma_signal": 236922, "vega_signal": 23290511, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883845000}, {"instrument": "SPX", "mid_signal": 6114788, "gamma_signal": -8318, "vega_signal": -21630593, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883845000}, {"instrument": "SPX", "mid_signal": 1701360, "gamma_signal": -6316, "vega_signal": 37774679, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883850000}, {"instrument": "SPX", "mid_signal": -5874393, "gamma_signal": 120264, "vega_signal": 4969860, "option_type": "P", "stock_price": 6385, "utc_time": 1774883850000}, {"instrument": "SPX", "mid_signal": -7163504, "gamma_signal": -149965, "vega_signal": 4079622, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883855000}, {"instrument": "SPX", "mid_signal": -8489048, "gamma_signal": 74719, "vega_signal": 6155848, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774883855000}, {"instrument": "SPX", "mid_signal": 147258, "gamma_signal": 6551, "vega_signal": 5902835, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774883860000}, {"instrument": "SPX", "mid_signal": 12752461, "gamma_signal": -268040, "vega_signal": -20545832, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774883860000}, {"instrument": "SPX", "mid_signal": -4770210, "gamma_signal": -134031, "vega_signal": -5403409, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883865000}, {"instrument": "SPX", "mid_signal": -22212, "gamma_signal": 50695, "vega_signal": -6234071, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774883865000}, {"instrument": "SPX", "mid_signal": 2115960, "gamma_signal": -8125, "vega_signal": 6219483, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774883870000}, {"instrument": "SPX", "mid_signal": -2020102, "gamma_signal": 24323, "vega_signal": 13281975, "option_type": "P", "stock_price": 6384, "utc_time": 1774883870000}, {"instrument": "SPX", "mid_signal": -3171543, "gamma_signal": -52146, "vega_signal": -7687675, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774883875000}, {"instrument": "SPX", "mid_signal": 784749, "gamma_signal": -22937, "vega_signal": -1642833, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883875000}, {"instrument": "SPX", "mid_signal": 1884667, "gamma_signal": 74885, "vega_signal": 5139672, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774883880000}, {"instrument": "SPX", "mid_signal": 5534255, "gamma_signal": -113425, "vega_signal": -4030747, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883880000}, {"instrument": "SPX", "mid_signal": -15717156, "gamma_signal": -390361, "vega_signal": -28627206, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883885000}, {"instrument": "SPX", "mid_signal": -10778632, "gamma_signal": 215759, "vega_signal": 21052991, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883885000}, {"instrument": "SPX", "mid_signal": -8466757, "gamma_signal": -212451, "vega_signal": -1013315, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774883890000}, {"instrument": "SPX", "mid_signal": -212368, "gamma_signal": 64045, "vega_signal": -5896266, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774883890000}, {"instrument": "SPX", "mid_signal": 1858050, "gamma_signal": 37483, "vega_signal": -3323977, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774883895000}, {"instrument": "SPX", "mid_signal": -698780, "gamma_signal": 27975, "vega_signal": 5516464, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883895000}, {"instrument": "SPX", "mid_signal": -272304, "gamma_signal": -41434, "vega_signal": -3116186, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883900000}, {"instrument": "SPX", "mid_signal": 5861693, "gamma_signal": -122832, "vega_signal": -17045345, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883900000}, {"instrument": "SPX", "mid_signal": -2686301, "gamma_signal": -67364, "vega_signal": -3508717, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883905000}, {"instrument": "SPX", "mid_signal": -1183838, "gamma_signal": 12393, "vega_signal": -370497, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883905000}, {"instrument": "SPX", "mid_signal": -1856621, "gamma_signal": -39186, "vega_signal": -2659264, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883910000}, {"instrument": "SPX", "mid_signal": 1561523, "gamma_signal": -6695, "vega_signal": -4577334, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883910000}, {"instrument": "SPX", "mid_signal": -7299494, "gamma_signal": -289186, "vega_signal": -20003645, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883915000}, {"instrument": "SPX", "mid_signal": 292653, "gamma_signal": -4615, "vega_signal": -6776945, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883915000}, {"instrument": "SPX", "mid_signal": 8237665, "gamma_signal": 182886, "vega_signal": 20367287, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774883920000}, {"instrument": "SPX", "mid_signal": 20644642, "gamma_signal": -415836, "vega_signal": -46017012, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774883920000}, {"instrument": "SPX", "mid_signal": -118905, "gamma_signal": -145556, "vega_signal": -6951999, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774883925000}, {"instrument": "SPX", "mid_signal": 4566799, "gamma_signal": -92109, "vega_signal": -8954914, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883925000}, {"instrument": "SPX", "mid_signal": -3473936, "gamma_signal": -27631, "vega_signal": -13698492, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883930000}, {"instrument": "SPX", "mid_signal": 8442794, "gamma_signal": -124150, "vega_signal": -8570972, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883930000}, {"instrument": "SPX", "mid_signal": 4936073, "gamma_signal": 94979, "vega_signal": 16475752, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883935000}, {"instrument": "SPX", "mid_signal": 9627237, "gamma_signal": -174631, "vega_signal": 2547919, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883935000}, {"instrument": "SPX", "mid_signal": 18486874, "gamma_signal": 445547, "vega_signal": 34348974, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883940000}, {"instrument": "SPX", "mid_signal": 8472679, "gamma_signal": -177393, "vega_signal": -33786180, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883940000}, {"instrument": "SPX", "mid_signal": 3330125, "gamma_signal": 85920, "vega_signal": 2178585, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774883945000}, {"instrument": "SPX", "mid_signal": 2838038, "gamma_signal": -30606, "vega_signal": -4281892, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883945000}, {"instrument": "SPX", "mid_signal": -6449987, "gamma_signal": -116563, "vega_signal": -13712672, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774883950000}, {"instrument": "SPX", "mid_signal": 4641657, "gamma_signal": -151427, "vega_signal": -7123171, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774883950000}, {"instrument": "SPX", "mid_signal": -294480, "gamma_signal": -2867, "vega_signal": -16155455, "option_type": "C", "stock_price": 6387, "utc_time": 1774883955000}, {"instrument": "SPX", "mid_signal": 16854311, "gamma_signal": -317008, "vega_signal": -19521024, "option_type": "P", "stock_price": 6387, "utc_time": 1774883955000}, {"instrument": "SPX", "mid_signal": 3220732, "gamma_signal": 73965, "vega_signal": 7944700, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774883960000}, {"instrument": "SPX", "mid_signal": -3726297, "gamma_signal": 43781, "vega_signal": 5502445, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774883960000}, {"instrument": "SPX", "mid_signal": -8511120, "gamma_signal": -74352, "vega_signal": -13550598, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774883965000}, {"instrument": "SPX", "mid_signal": 13170928, "gamma_signal": -239586, "vega_signal": -8501128, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774883965000}, {"instrument": "SPX", "mid_signal": 1079932, "gamma_signal": 18758, "vega_signal": -2094891, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774883970000}, {"instrument": "SPX", "mid_signal": -1888248, "gamma_signal": 21201, "vega_signal": -611457, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774883970000}, {"instrument": "SPX", "mid_signal": -436574, "gamma_signal": -12792, "vega_signal": -2842752, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774883975000}, {"instrument": "SPX", "mid_signal": 13059021, "gamma_signal": -174052, "vega_signal": -2487708, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883975000}, {"instrument": "SPX", "mid_signal": -9393847, "gamma_signal": -218140, "vega_signal": -42904601, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774883980000}, {"instrument": "SPX", "mid_signal": 5442519, "gamma_signal": -34354, "vega_signal": -27616742, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774883980000}, {"instrument": "SPX", "mid_signal": 18035066, "gamma_signal": 414209, "vega_signal": 112875458, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774883985000}, {"instrument": "SPX", "mid_signal": -1487483, "gamma_signal": 2732, "vega_signal": 2147842, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774883985000}, {"instrument": "SPX", "mid_signal": 8384146, "gamma_signal": 164891, "vega_signal": 33986321, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774883990000}, {"instrument": "SPX", "mid_signal": -6866917, "gamma_signal": 90270, "vega_signal": 7757697, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774883990000}, {"instrument": "SPX", "mid_signal": 15847223, "gamma_signal": 445301, "vega_signal": 49667542, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774883995000}, {"instrument": "SPX", "mid_signal": -2914567, "gamma_signal": 86559, "vega_signal": -5023032, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774883995000}, {"instrument": "SPX", "mid_signal": 23875430, "gamma_signal": 449650, "vega_signal": 176920667, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884000000}, {"instrument": "SPX", "mid_signal": 30008899, "gamma_signal": -485079, "vega_signal": -17768605, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884000000}, {"instrument": "SPX", "mid_signal": -17536123, "gamma_signal": -532504, "vega_signal": -17062985, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884005000}, {"instrument": "SPX", "mid_signal": 2014178, "gamma_signal": -16577, "vega_signal": 4744485, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774884005000}, {"instrument": "SPX", "mid_signal": -12946499, "gamma_signal": -361165, "vega_signal": -39059689, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884010000}, {"instrument": "SPX", "mid_signal": -7353714, "gamma_signal": 93851, "vega_signal": 12673604, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884010000}, {"instrument": "SPX", "mid_signal": 1304190, "gamma_signal": 49712, "vega_signal": -4375339, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774884015000}, {"instrument": "SPX", "mid_signal": -11853707, "gamma_signal": 245113, "vega_signal": -46198809, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884015000}, {"instrument": "SPX", "mid_signal": 11225380, "gamma_signal": 289206, "vega_signal": 14092681, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884020000}, {"instrument": "SPX", "mid_signal": -109741, "gamma_signal": -19476, "vega_signal": -6217324, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884020000}, {"instrument": "SPX", "mid_signal": 6075545, "gamma_signal": 193610, "vega_signal": -10919692, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884025000}, {"instrument": "SPX", "mid_signal": 5780927, "gamma_signal": -118113, "vega_signal": -4121587, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884025000}, {"instrument": "SPX", "mid_signal": -11794453, "gamma_signal": -235410, "vega_signal": -24042047, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884030000}, {"instrument": "SPX", "mid_signal": 1175238, "gamma_signal": -40604, "vega_signal": -2953228, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884030000}, {"instrument": "SPX", "mid_signal": 5409440, "gamma_signal": 100238, "vega_signal": 49417405, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774884035000}, {"instrument": "SPX", "mid_signal": 4971997, "gamma_signal": -87481, "vega_signal": -15484812, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884035000}, {"instrument": "SPX", "mid_signal": 7037801, "gamma_signal": 196135, "vega_signal": 72145688, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774884040000}, {"instrument": "SPX", "mid_signal": -9347401, "gamma_signal": 2632, "vega_signal": -13837217, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774884040000}, {"instrument": "SPX", "mid_signal": -3750068, "gamma_signal": -127117, "vega_signal": -32061424, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774884045000}, {"instrument": "SPX", "mid_signal": -2495244, "gamma_signal": 61771, "vega_signal": -3540326, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884045000}, {"instrument": "SPX", "mid_signal": 9478620, "gamma_signal": -63479, "vega_signal": 24203801, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774884050000}, {"instrument": "SPX", "mid_signal": -5905457, "gamma_signal": 58302, "vega_signal": 16214466, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884050000}, {"instrument": "SPX", "mid_signal": 3226537, "gamma_signal": 76473, "vega_signal": 15375868, "option_type": "C", "stock_price": 6391, "utc_time": 1774884055000}, {"instrument": "SPX", "mid_signal": 8675718, "gamma_signal": -221263, "vega_signal": -9326043, "option_type": "P", "stock_price": 6391, "utc_time": 1774884055000}, {"instrument": "SPX", "mid_signal": -28958419, "gamma_signal": -577018, "vega_signal": -131592973, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884060000}, {"instrument": "SPX", "mid_signal": 2075884, "gamma_signal": -135970, "vega_signal": -14188647, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884060000}, {"instrument": "SPX", "mid_signal": -1030542, "gamma_signal": 17989, "vega_signal": -12963818, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884065000}, {"instrument": "SPX", "mid_signal": -9816286, "gamma_signal": 372558, "vega_signal": 11981722, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884065000}, {"instrument": "SPX", "mid_signal": 1176273, "gamma_signal": 34144, "vega_signal": 3657183, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884070000}, {"instrument": "SPX", "mid_signal": 4821393, "gamma_signal": -66984, "vega_signal": -13915172, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884070000}, {"instrument": "SPX", "mid_signal": 10658167, "gamma_signal": 225856, "vega_signal": 12321272, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884075000}, {"instrument": "SPX", "mid_signal": 15186844, "gamma_signal": -151014, "vega_signal": -2545412, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884075000}, {"instrument": "SPX", "mid_signal": 1939756, "gamma_signal": 49766, "vega_signal": -3715078, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884080000}, {"instrument": "SPX", "mid_signal": -5865854, "gamma_signal": 71217, "vega_signal": 11457211, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884080000}, {"instrument": "SPX", "mid_signal": 1586380, "gamma_signal": 32689, "vega_signal": 2160108, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884085000}, {"instrument": "SPX", "mid_signal": -9407969, "gamma_signal": 227575, "vega_signal": 21532363, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884085000}, {"instrument": "SPX", "mid_signal": 3974438, "gamma_signal": 38694, "vega_signal": -7525398, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884090000}, {"instrument": "SPX", "mid_signal": -23223351, "gamma_signal": 411293, "vega_signal": 15652512, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884090000}, {"instrument": "SPX", "mid_signal": 6495137, "gamma_signal": 125904, "vega_signal": 9693903, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884095000}, {"instrument": "SPX", "mid_signal": 9550610, "gamma_signal": -197295, "vega_signal": -6940717, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884095000}, {"instrument": "SPX", "mid_signal": 857797, "gamma_signal": 2547, "vega_signal": 2013433, "option_type": "C", "stock_price": 6389.5, "utc_time": 1774884100000}, {"instrument": "SPX", "mid_signal": -3137894, "gamma_signal": 62257, "vega_signal": 59836082, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884100000}, {"instrument": "SPX", "mid_signal": -7245967, "gamma_signal": -131192, "vega_signal": -8842566, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884105000}, {"instrument": "SPX", "mid_signal": -540195, "gamma_signal": 27889, "vega_signal": -2438928, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884105000}, {"instrument": "SPX", "mid_signal": 9943142, "gamma_signal": 206098, "vega_signal": 13868093, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884110000}, {"instrument": "SPX", "mid_signal": 4362781, "gamma_signal": -93646, "vega_signal": 10407790, "option_type": "P", "stock_price": 6389.5, "utc_time": 1774884110000}, {"instrument": "SPX", "mid_signal": -26127561, "gamma_signal": -565391, "vega_signal": -40405637, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884115000}, {"instrument": "SPX", "mid_signal": 3614534, "gamma_signal": -83206, "vega_signal": -12163795, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884115000}, {"instrument": "SPX", "mid_signal": -25435615, "gamma_signal": -502658, "vega_signal": -38410997, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774884120000}, {"instrument": "SPX", "mid_signal": -3329050, "gamma_signal": 209434, "vega_signal": -112299804, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884120000}, {"instrument": "SPX", "mid_signal": 133744, "gamma_signal": 7074, "vega_signal": 4726584, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774884125000}, {"instrument": "SPX", "mid_signal": -727789, "gamma_signal": 1061, "vega_signal": -1694235, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884125000}, {"instrument": "SPX", "mid_signal": 2277774, "gamma_signal": 86708, "vega_signal": 19774114, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774884130000}, {"instrument": "SPX", "mid_signal": -19409666, "gamma_signal": 380961, "vega_signal": 22824465, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774884130000}, {"instrument": "SPX", "mid_signal": 3932149, "gamma_signal": 68850, "vega_signal": 12462670, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884135000}, {"instrument": "SPX", "mid_signal": 17945495, "gamma_signal": -278501, "vega_signal": -68901553, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884135000}, {"instrument": "SPX", "mid_signal": 12488585, "gamma_signal": 277496, "vega_signal": 22159381, "option_type": "C", "stock_price": 6387, "utc_time": 1774884140000}, {"instrument": "SPX", "mid_signal": -827473, "gamma_signal": -35952, "vega_signal": 5176952, "option_type": "P", "stock_price": 6387, "utc_time": 1774884140000}, {"instrument": "SPX", "mid_signal": -156232, "gamma_signal": 3310, "vega_signal": 728842, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884145000}, {"instrument": "SPX", "mid_signal": -10399660, "gamma_signal": 260375, "vega_signal": 24797803, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884145000}, {"instrument": "SPX", "mid_signal": 265269, "gamma_signal": 11358, "vega_signal": -544200, "option_type": "C", "stock_price": 6388, "utc_time": 1774884150000}, {"instrument": "SPX", "mid_signal": 3003059, "gamma_signal": -28861, "vega_signal": -4640317, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774884150000}, {"instrument": "SPX", "mid_signal": 2566497, "gamma_signal": 52460, "vega_signal": 3522893, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774884155000}, {"instrument": "SPX", "mid_signal": -1639247, "gamma_signal": 40307, "vega_signal": -1341593, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884155000}, {"instrument": "SPX", "mid_signal": 375151, "gamma_signal": 33603, "vega_signal": 3475580, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884160000}, {"instrument": "SPX", "mid_signal": 3255188, "gamma_signal": -82915, "vega_signal": 1474568, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884160000}, {"instrument": "SPX", "mid_signal": -6693062, "gamma_signal": -120885, "vega_signal": -20980571, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884165000}, {"instrument": "SPX", "mid_signal": -12875844, "gamma_signal": 226973, "vega_signal": 20857214, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884165000}, {"instrument": "SPX", "mid_signal": 652336, "gamma_signal": 18501, "vega_signal": 1160843, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774884170000}, {"instrument": "SPX", "mid_signal": 7120322, "gamma_signal": -191382, "vega_signal": 31461811, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774884170000}, {"instrument": "SPX", "mid_signal": 6345520, "gamma_signal": 121017, "vega_signal": 7388234, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884175000}, {"instrument": "SPX", "mid_signal": 8732474, "gamma_signal": -150612, "vega_signal": -25553775, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884175000}, {"instrument": "SPX", "mid_signal": 4327111, "gamma_signal": 86748, "vega_signal": 6395141, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884180000}, {"instrument": "SPX", "mid_signal": 1308941, "gamma_signal": -103301, "vega_signal": -13939455, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884180000}, {"instrument": "SPX", "mid_signal": 6600600, "gamma_signal": 133208, "vega_signal": 11326700, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884185000}, {"instrument": "SPX", "mid_signal": -14784657, "gamma_signal": 443318, "vega_signal": 17534314, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884185000}, {"instrument": "SPX", "mid_signal": -3175165, "gamma_signal": -52799, "vega_signal": -7177928, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884190000}, {"instrument": "SPX", "mid_signal": -9381342, "gamma_signal": 101735, "vega_signal": 34200608, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774884190000}, {"instrument": "SPX", "mid_signal": -2305997, "gamma_signal": -135422, "vega_signal": -18635077, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884195000}, {"instrument": "SPX", "mid_signal": -4464404, "gamma_signal": 53328, "vega_signal": 6092977, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884195000}, {"instrument": "SPX", "mid_signal": 841094, "gamma_signal": 29024, "vega_signal": -738346, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884200000}, {"instrument": "SPX", "mid_signal": 1524887, "gamma_signal": -44152, "vega_signal": -3442236, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884200000}, {"instrument": "SPX", "mid_signal": -4452854, "gamma_signal": -100854, "vega_signal": -15334050, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884205000}, {"instrument": "SPX", "mid_signal": -2987799, "gamma_signal": 31816, "vega_signal": 31786259, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884205000}, {"instrument": "SPX", "mid_signal": 6430798, "gamma_signal": 106562, "vega_signal": 10271022, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884210000}, {"instrument": "SPX", "mid_signal": 2873769, "gamma_signal": -35637, "vega_signal": -4927423, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884210000}, {"instrument": "SPX", "mid_signal": 13618042, "gamma_signal": 268105, "vega_signal": 64365620, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884215000}, {"instrument": "SPX", "mid_signal": 9171199, "gamma_signal": -248163, "vega_signal": -20896341, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884215000}, {"instrument": "SPX", "mid_signal": 7933886, "gamma_signal": 221713, "vega_signal": 18023305, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774884220000}, {"instrument": "SPX", "mid_signal": 1274810, "gamma_signal": -43862, "vega_signal": 71077656, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774884220000}, {"instrument": "SPX", "mid_signal": -2323905, "gamma_signal": 30173, "vega_signal": -146191747, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774884225000}, {"instrument": "SPX", "mid_signal": 20831224, "gamma_signal": -464710, "vega_signal": -33980508, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774884225000}, {"instrument": "SPX", "mid_signal": -5335864, "gamma_signal": -177944, "vega_signal": -10761735, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884230000}, {"instrument": "SPX", "mid_signal": -5580897, "gamma_signal": 59827, "vega_signal": 12757428, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884230000}, {"instrument": "SPX", "mid_signal": -2455982, "gamma_signal": -8160, "vega_signal": 8378329, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884235000}, {"instrument": "SPX", "mid_signal": -1854120, "gamma_signal": -32319, "vega_signal": 11448149, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884235000}, {"instrument": "SPX", "mid_signal": -11267221, "gamma_signal": -135009, "vega_signal": -18691478, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884240000}, {"instrument": "SPX", "mid_signal": 25594394, "gamma_signal": -431338, "vega_signal": -62177079, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884240000}, {"instrument": "SPX", "mid_signal": -6384779, "gamma_signal": -134953, "vega_signal": -12844307, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884245000}, {"instrument": "SPX", "mid_signal": -1524514, "gamma_signal": 20827, "vega_signal": 1275177, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884245000}, {"instrument": "SPX", "mid_signal": 1061223, "gamma_signal": -33085, "vega_signal": 29171126, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884250000}, {"instrument": "SPX", "mid_signal": 12095260, "gamma_signal": -326433, "vega_signal": -11669683, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884250000}, {"instrument": "SPX", "mid_signal": 23259209, "gamma_signal": 465118, "vega_signal": 47653057, "option_type": "C", "stock_price": 6393.2, "utc_time": 1774884255000}, {"instrument": "SPX", "mid_signal": 5675838, "gamma_signal": -162099, "vega_signal": -21717222, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884255000}, {"instrument": "SPX", "mid_signal": -4121825, "gamma_signal": -155428, "vega_signal": -17329792, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774884260000}, {"instrument": "SPX", "mid_signal": -2105896, "gamma_signal": 28561, "vega_signal": 1985468, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774884260000}, {"instrument": "SPX", "mid_signal": 6404292, "gamma_signal": 57666, "vega_signal": 25886499, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774884265000}, {"instrument": "SPX", "mid_signal": 519456, "gamma_signal": -88800, "vega_signal": 125082549, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774884265000}, {"instrument": "SPX", "mid_signal": -5379573, "gamma_signal": -159574, "vega_signal": -8986127, "option_type": "C", "stock_price": 6392.5, "utc_time": 1774884270000}, {"instrument": "SPX", "mid_signal": -3269653, "gamma_signal": 55260, "vega_signal": 56827643, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774884270000}, {"instrument": "SPX", "mid_signal": -9127618, "gamma_signal": -186898, "vega_signal": -16987222, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774884275000}, {"instrument": "SPX", "mid_signal": -13986379, "gamma_signal": 230726, "vega_signal": 15059244, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774884275000}, {"instrument": "SPX", "mid_signal": -2951764, "gamma_signal": -45827, "vega_signal": -5985574, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884280000}, {"instrument": "SPX", "mid_signal": 2352720, "gamma_signal": -58128, "vega_signal": 65243, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884280000}, {"instrument": "SPX", "mid_signal": 813069, "gamma_signal": 89161, "vega_signal": -7070056, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884285000}, {"instrument": "SPX", "mid_signal": 6335540, "gamma_signal": -132670, "vega_signal": -8924057, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884285000}, {"instrument": "SPX", "mid_signal": -2712950, "gamma_signal": -75815, "vega_signal": 737001, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884290000}, {"instrument": "SPX", "mid_signal": -16524556, "gamma_signal": 342096, "vega_signal": 9848306, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884290000}, {"instrument": "SPX", "mid_signal": -5604266, "gamma_signal": -130320, "vega_signal": 15200812, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884295000}, {"instrument": "SPX", "mid_signal": 4312053, "gamma_signal": -7759, "vega_signal": 23441878, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884295000}, {"instrument": "SPX", "mid_signal": -693065, "gamma_signal": -45234, "vega_signal": -12418001, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884300000}, {"instrument": "SPX", "mid_signal": -10649520, "gamma_signal": 117500, "vega_signal": 6864282, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884300000}, {"instrument": "SPX", "mid_signal": 16877751, "gamma_signal": 340352, "vega_signal": 93059863, "option_type": "C", "stock_price": 6394.5, "utc_time": 1774884305000}, {"instrument": "SPX", "mid_signal": 4892860, "gamma_signal": -208551, "vega_signal": 31770677, "option_type": "P", "stock_price": 6394.5, "utc_time": 1774884305000}, {"instrument": "SPX", "mid_signal": -22308614, "gamma_signal": -555078, "vega_signal": -115658601, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774884310000}, {"instrument": "SPX", "mid_signal": 3783251, "gamma_signal": -57138, "vega_signal": 4398984, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774884310000}, {"instrument": "SPX", "mid_signal": 3846767, "gamma_signal": 63564, "vega_signal": 4590146, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774884315000}, {"instrument": "SPX", "mid_signal": 2397130, "gamma_signal": -61198, "vega_signal": 8498658, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884315000}, {"instrument": "SPX", "mid_signal": 24529939, "gamma_signal": 384149, "vega_signal": -10773923, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774884320000}, {"instrument": "SPX", "mid_signal": -2369786, "gamma_signal": 28960, "vega_signal": 4297298, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884320000}, {"instrument": "SPX", "mid_signal": 13577712, "gamma_signal": 303160, "vega_signal": 19553389, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884325000}, {"instrument": "SPX", "mid_signal": -2517746, "gamma_signal": 560, "vega_signal": -29083087, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884325000}, {"instrument": "SPX", "mid_signal": -5961519, "gamma_signal": -24048, "vega_signal": -13169168, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884330000}, {"instrument": "SPX", "mid_signal": -3139782, "gamma_signal": 66846, "vega_signal": -17511682, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884330000}, {"instrument": "SPX", "mid_signal": 1899943, "gamma_signal": 63537, "vega_signal": 2430860, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884335000}, {"instrument": "SPX", "mid_signal": 846783, "gamma_signal": -29014, "vega_signal": -370888, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884335000}, {"instrument": "SPX", "mid_signal": 23743246, "gamma_signal": 513130, "vega_signal": 42817333, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884340000}, {"instrument": "SPX", "mid_signal": 8332975, "gamma_signal": -227152, "vega_signal": -15422691, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884340000}, {"instrument": "SPX", "mid_signal": 2969120, "gamma_signal": 77117, "vega_signal": 12210581, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884345000}, {"instrument": "SPX", "mid_signal": 9376678, "gamma_signal": -208803, "vega_signal": -23574181, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774884345000}, {"instrument": "SPX", "mid_signal": -7163293, "gamma_signal": -94570, "vega_signal": -7008677, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884350000}, {"instrument": "SPX", "mid_signal": -5202384, "gamma_signal": 104563, "vega_signal": 5539503, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884350000}, {"instrument": "SPX", "mid_signal": -19689448, "gamma_signal": -459672, "vega_signal": -46157913, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884355000}, {"instrument": "SPX", "mid_signal": -303312, "gamma_signal": -111190, "vega_signal": 6497888, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884355000}, {"instrument": "SPX", "mid_signal": 30427435, "gamma_signal": -34892, "vega_signal": 2316282503, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884360000}, {"instrument": "SPX", "mid_signal": -4143907, "gamma_signal": 142634, "vega_signal": 8285556, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884360000}, {"instrument": "SPX", "mid_signal": 9449603, "gamma_signal": 257475, "vega_signal": 17427289, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884365000}, {"instrument": "SPX", "mid_signal": 1719454, "gamma_signal": -18911, "vega_signal": -5843377, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884365000}, {"instrument": "SPX", "mid_signal": 862478, "gamma_signal": 29207, "vega_signal": 4925331, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884370000}, {"instrument": "SPX", "mid_signal": 4915388, "gamma_signal": -87552, "vega_signal": -4167263, "option_type": "P", "stock_price": 6394.2, "utc_time": 1774884370000}, {"instrument": "SPX", "mid_signal": 1518934, "gamma_signal": 37768, "vega_signal": 6116349, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884375000}, {"instrument": "SPX", "mid_signal": 1851292, "gamma_signal": -24519, "vega_signal": -2299307, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884375000}, {"instrument": "SPX", "mid_signal": 31780127, "gamma_signal": 140061, "vega_signal": 1820264789, "option_type": "C", "stock_price": 6394, "utc_time": 1774884380000}, {"instrument": "SPX", "mid_signal": -5060191, "gamma_signal": -57923, "vega_signal": 160557437, "option_type": "P", "stock_price": 6394, "utc_time": 1774884380000}, {"instrument": "SPX", "mid_signal": 12361397, "gamma_signal": 264461, "vega_signal": 32200310, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884385000}, {"instrument": "SPX", "mid_signal": 59436, "gamma_signal": -11244, "vega_signal": 1322448, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884385000}, {"instrument": "SPX", "mid_signal": -414396, "gamma_signal": -465, "vega_signal": -3793677, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884390000}, {"instrument": "SPX", "mid_signal": -5486823, "gamma_signal": 116365, "vega_signal": 8393628, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884390000}, {"instrument": "SPX", "mid_signal": 6313321, "gamma_signal": 137444, "vega_signal": -23671996, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884395000}, {"instrument": "SPX", "mid_signal": 1412486, "gamma_signal": -16502, "vega_signal": 106677, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884395000}, {"instrument": "SPX", "mid_signal": 9309998, "gamma_signal": 156508, "vega_signal": 48866998, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884400000}, {"instrument": "SPX", "mid_signal": 5412953, "gamma_signal": -77189, "vega_signal": -4122300, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774884400000}, {"instrument": "SPX", "mid_signal": 13506182, "gamma_signal": 251078, "vega_signal": 33167747, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774884405000}, {"instrument": "SPX", "mid_signal": 17207805, "gamma_signal": -347363, "vega_signal": -38194416, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884405000}, {"instrument": "SPX", "mid_signal": 1123860, "gamma_signal": -23161, "vega_signal": 5225242, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774884410000}, {"instrument": "SPX", "mid_signal": -1722365, "gamma_signal": 30594, "vega_signal": 15678911, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884410000}, {"instrument": "SPX", "mid_signal": 4669893, "gamma_signal": 166430, "vega_signal": 12239080, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884415000}, {"instrument": "SPX", "mid_signal": -2301946, "gamma_signal": 45955, "vega_signal": 891825, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774884415000}, {"instrument": "SPX", "mid_signal": -12853063, "gamma_signal": -236917, "vega_signal": -18987545, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774884420000}, {"instrument": "SPX", "mid_signal": 3826600, "gamma_signal": -87233, "vega_signal": -4426374, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774884420000}, {"instrument": "SPX", "mid_signal": 57417, "gamma_signal": -22104, "vega_signal": 1531030, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774884425000}, {"instrument": "SPX", "mid_signal": -5229386, "gamma_signal": 94149, "vega_signal": 6166862, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884425000}, {"instrument": "SPX", "mid_signal": -14514099, "gamma_signal": -291790, "vega_signal": -27596183, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884430000}, {"instrument": "SPX", "mid_signal": -8683762, "gamma_signal": 101371, "vega_signal": 45666062, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884430000}, {"instrument": "SPX", "mid_signal": 2790878, "gamma_signal": 37462, "vega_signal": -8804584, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884435000}, {"instrument": "SPX", "mid_signal": -354476, "gamma_signal": -46163, "vega_signal": 32117196, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884435000}, {"instrument": "SPX", "mid_signal": 4960753, "gamma_signal": 114520, "vega_signal": 11674813, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884440000}, {"instrument": "SPX", "mid_signal": -2102549, "gamma_signal": 9992, "vega_signal": 3919291, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884440000}, {"instrument": "SPX", "mid_signal": -7954761, "gamma_signal": -186390, "vega_signal": -15341917, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884445000}, {"instrument": "SPX", "mid_signal": -5161611, "gamma_signal": 91183, "vega_signal": 8924866, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884445000}, {"instrument": "SPX", "mid_signal": 7427834, "gamma_signal": 142403, "vega_signal": 18208839, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884450000}, {"instrument": "SPX", "mid_signal": -1271516, "gamma_signal": 79154, "vega_signal": -55055596, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884450000}, {"instrument": "SPX", "mid_signal": 3344353, "gamma_signal": 48080, "vega_signal": 8627998, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884455000}, {"instrument": "SPX", "mid_signal": -1415000, "gamma_signal": 33005, "vega_signal": 3823288, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884455000}, {"instrument": "SPX", "mid_signal": -5626600, "gamma_signal": -211755, "vega_signal": -10795703, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884460000}, {"instrument": "SPX", "mid_signal": -858556, "gamma_signal": 38803, "vega_signal": -1198899, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884460000}, {"instrument": "SPX", "mid_signal": 896308, "gamma_signal": 7231, "vega_signal": 11200313, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884465000}, {"instrument": "SPX", "mid_signal": 3234361, "gamma_signal": -62288, "vega_signal": -3977999, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884465000}, {"instrument": "SPX", "mid_signal": 3287280, "gamma_signal": 29675, "vega_signal": 7635605, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884470000}, {"instrument": "SPX", "mid_signal": -2357805, "gamma_signal": 14463, "vega_signal": 55419813, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884470000}, {"instrument": "SPX", "mid_signal": -506836, "gamma_signal": 8523, "vega_signal": 4259037, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884475000}, {"instrument": "SPX", "mid_signal": 736080, "gamma_signal": 479, "vega_signal": 472013, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884475000}, {"instrument": "SPX", "mid_signal": -4560462, "gamma_signal": -133360, "vega_signal": 1878844, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884480000}, {"instrument": "SPX", "mid_signal": 769257, "gamma_signal": -49156, "vega_signal": -2416208, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884480000}, {"instrument": "SPX", "mid_signal": -625463, "gamma_signal": -22850, "vega_signal": 628208, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884485000}, {"instrument": "SPX", "mid_signal": 983974, "gamma_signal": -9653, "vega_signal": -2655942, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884485000}, {"instrument": "SPX", "mid_signal": 153562, "gamma_signal": 4653, "vega_signal": 2091549, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884490000}, {"instrument": "SPX", "mid_signal": 442521, "gamma_signal": 14305, "vega_signal": -786189, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884490000}, {"instrument": "SPX", "mid_signal": -32411918, "gamma_signal": -617067, "vega_signal": -57175545, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884495000}, {"instrument": "SPX", "mid_signal": -9420029, "gamma_signal": 195444, "vega_signal": 13514784, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884495000}, {"instrument": "SPX", "mid_signal": 3546592, "gamma_signal": 170793, "vega_signal": 12109413, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884500000}, {"instrument": "SPX", "mid_signal": -4908524, "gamma_signal": 122759, "vega_signal": 16303872, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884500000}, {"instrument": "SPX", "mid_signal": -12999138, "gamma_signal": -261460, "vega_signal": -36266638, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884505000}, {"instrument": "SPX", "mid_signal": -7266901, "gamma_signal": 170114, "vega_signal": -8410400, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884505000}, {"instrument": "SPX", "mid_signal": 978268, "gamma_signal": -27894, "vega_signal": 2752745, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884510000}, {"instrument": "SPX", "mid_signal": -4084781, "gamma_signal": 38415, "vega_signal": 10790880, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884510000}, {"instrument": "SPX", "mid_signal": 6528328, "gamma_signal": 107495, "vega_signal": 6951670, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884515000}, {"instrument": "SPX", "mid_signal": -2622843, "gamma_signal": 48670, "vega_signal": 1839177, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884515000}, {"instrument": "SPX", "mid_signal": 7148949, "gamma_signal": 132357, "vega_signal": 6253193, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884520000}, {"instrument": "SPX", "mid_signal": 1100031, "gamma_signal": -40859, "vega_signal": 401488, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884520000}, {"instrument": "SPX", "mid_signal": 8750768, "gamma_signal": 133985, "vega_signal": 8825543, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884525000}, {"instrument": "SPX", "mid_signal": -355187, "gamma_signal": -90189, "vega_signal": 85594985, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884525000}, {"instrument": "SPX", "mid_signal": -7122079, "gamma_signal": -108758, "vega_signal": -15899572, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884530000}, {"instrument": "SPX", "mid_signal": -7346591, "gamma_signal": 34508, "vega_signal": 193300017, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884530000}, {"instrument": "SPX", "mid_signal": 12785353, "gamma_signal": 306839, "vega_signal": 26758610, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884535000}, {"instrument": "SPX", "mid_signal": 20647843, "gamma_signal": -305910, "vega_signal": -34383566, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884535000}, {"instrument": "SPX", "mid_signal": -23754318, "gamma_signal": -367085, "vega_signal": -89490959, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884540000}, {"instrument": "SPX", "mid_signal": -20845954, "gamma_signal": 429440, "vega_signal": 41979327, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884540000}, {"instrument": "SPX", "mid_signal": -11516510, "gamma_signal": -280980, "vega_signal": -9829015, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884545000}, {"instrument": "SPX", "mid_signal": -21425493, "gamma_signal": 501823, "vega_signal": 23103873, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884545000}, {"instrument": "SPX", "mid_signal": 828098, "gamma_signal": -162, "vega_signal": -2216119, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884550000}, {"instrument": "SPX", "mid_signal": -7565292, "gamma_signal": 143635, "vega_signal": 6725451, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884550000}, {"instrument": "SPX", "mid_signal": 14513784, "gamma_signal": 395558, "vega_signal": 30244599, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884555000}, {"instrument": "SPX", "mid_signal": -5666486, "gamma_signal": 151665, "vega_signal": -116929076, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884555000}, {"instrument": "SPX", "mid_signal": -2871218, "gamma_signal": -78647, "vega_signal": -12004407, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884560000}, {"instrument": "SPX", "mid_signal": -4814313, "gamma_signal": 102528, "vega_signal": 2101949, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884560000}, {"instrument": "SPX", "mid_signal": 7676850, "gamma_signal": 56334, "vega_signal": 97828061, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884565000}, {"instrument": "SPX", "mid_signal": -8426000, "gamma_signal": 180108, "vega_signal": 23658635, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884565000}, {"instrument": "SPX", "mid_signal": -5967308, "gamma_signal": -97905, "vega_signal": -23074437, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884570000}, {"instrument": "SPX", "mid_signal": 1416337, "gamma_signal": 5767, "vega_signal": -5239550, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884570000}, {"instrument": "SPX", "mid_signal": 12350277, "gamma_signal": 261427, "vega_signal": 14854873, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884575000}, {"instrument": "SPX", "mid_signal": 14838919, "gamma_signal": -302879, "vega_signal": 34541519, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884575000}, {"instrument": "SPX", "mid_signal": -11789200, "gamma_signal": -358630, "vega_signal": 38375064, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884580000}, {"instrument": "SPX", "mid_signal": 1114540, "gamma_signal": -58132, "vega_signal": -3659992, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884580000}, {"instrument": "SPX", "mid_signal": -6305347, "gamma_signal": -147025, "vega_signal": -12494801, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884585000}, {"instrument": "SPX", "mid_signal": -1941372, "gamma_signal": 46558, "vega_signal": 1206582, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884585000}, {"instrument": "SPX", "mid_signal": -649416, "gamma_signal": -4692, "vega_signal": -796863, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884590000}, {"instrument": "SPX", "mid_signal": -3935994, "gamma_signal": -75523, "vega_signal": 6436057, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884590000}, {"instrument": "SPX", "mid_signal": -258301, "gamma_signal": 16331, "vega_signal": 10397983, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884595000}, {"instrument": "SPX", "mid_signal": -2544183, "gamma_signal": 44524, "vega_signal": 5356018, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884595000}, {"instrument": "SPX", "mid_signal": -165150, "gamma_signal": 8840, "vega_signal": 4993298, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884600000}, {"instrument": "SPX", "mid_signal": -2510283, "gamma_signal": -69195, "vega_signal": 15340100, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884600000}, {"instrument": "SPX", "mid_signal": -9722935, "gamma_signal": -151098, "vega_signal": -14627954, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884605000}, {"instrument": "SPX", "mid_signal": -15188156, "gamma_signal": 210774, "vega_signal": 21130502, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884605000}, {"instrument": "SPX", "mid_signal": -7692080, "gamma_signal": -124026, "vega_signal": -7952147, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884610000}, {"instrument": "SPX", "mid_signal": -10444488, "gamma_signal": 98363, "vega_signal": 9070714, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884610000}, {"instrument": "SPX", "mid_signal": -27631197, "gamma_signal": -461865, "vega_signal": -71148076, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884615000}, {"instrument": "SPX", "mid_signal": -13537087, "gamma_signal": 281519, "vega_signal": 9798279, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884615000}, {"instrument": "SPX", "mid_signal": -10484079, "gamma_signal": -219812, "vega_signal": 22661928, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884620000}, {"instrument": "SPX", "mid_signal": 4163247, "gamma_signal": -37287, "vega_signal": -2500807, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884620000}, {"instrument": "SPX", "mid_signal": -8542295, "gamma_signal": -243467, "vega_signal": -26684905, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884625000}, {"instrument": "SPX", "mid_signal": -10439436, "gamma_signal": 265137, "vega_signal": 16879282, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884625000}, {"instrument": "SPX", "mid_signal": -5789087, "gamma_signal": -97242, "vega_signal": -33631847, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774884630000}, {"instrument": "SPX", "mid_signal": -3057462, "gamma_signal": -21506, "vega_signal": 8096651, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774884630000}, {"instrument": "SPX", "mid_signal": 32089010, "gamma_signal": 1074242, "vega_signal": 75211398, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774884635000}, {"instrument": "SPX", "mid_signal": -653637, "gamma_signal": 12956, "vega_signal": 1244855, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774884635000}, {"instrument": "SPX", "mid_signal": 6294181, "gamma_signal": 108970, "vega_signal": 42589002, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774884640000}, {"instrument": "SPX", "mid_signal": 9708215, "gamma_signal": -94947, "vega_signal": -41321955, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774884640000}, {"instrument": "SPX", "mid_signal": -6010396, "gamma_signal": -84665, "vega_signal": -19617714, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884645000}, {"instrument": "SPX", "mid_signal": 21800408, "gamma_signal": -211698, "vega_signal": -182519914, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884645000}, {"instrument": "SPX", "mid_signal": -5105143, "gamma_signal": -59382, "vega_signal": -7407981, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774884650000}, {"instrument": "SPX", "mid_signal": -3021579, "gamma_signal": 46982, "vega_signal": 1676805, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774884650000}, {"instrument": "SPX", "mid_signal": -14546303, "gamma_signal": -355788, "vega_signal": -22639023, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774884655000}, {"instrument": "SPX", "mid_signal": 6900673, "gamma_signal": -185312, "vega_signal": 23792559, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774884655000}, {"instrument": "SPX", "mid_signal": -7926754, "gamma_signal": -111829, "vega_signal": -17509270, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884660000}, {"instrument": "SPX", "mid_signal": 5459250, "gamma_signal": -142354, "vega_signal": -2495549, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884660000}, {"instrument": "SPX", "mid_signal": 334812, "gamma_signal": 37016, "vega_signal": 2866731, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884665000}, {"instrument": "SPX", "mid_signal": -7291835, "gamma_signal": 150406, "vega_signal": 12961476, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884665000}, {"instrument": "SPX", "mid_signal": -6390462, "gamma_signal": -115389, "vega_signal": -10145872, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884670000}, {"instrument": "SPX", "mid_signal": 7371092, "gamma_signal": -138835, "vega_signal": -9714565, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884670000}, {"instrument": "SPX", "mid_signal": 3687209, "gamma_signal": 75871, "vega_signal": -32266129, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884675000}, {"instrument": "SPX", "mid_signal": 11213266, "gamma_signal": -35516, "vega_signal": -560579925, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884675000}, {"instrument": "SPX", "mid_signal": 1324064, "gamma_signal": 13071, "vega_signal": 3582423, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884680000}, {"instrument": "SPX", "mid_signal": 678811, "gamma_signal": 5147, "vega_signal": 235333, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884680000}, {"instrument": "SPX", "mid_signal": 7262239, "gamma_signal": 161554, "vega_signal": 16793871, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884685000}, {"instrument": "SPX", "mid_signal": 74349, "gamma_signal": 7242, "vega_signal": -2449879, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884685000}, {"instrument": "SPX", "mid_signal": 9268250, "gamma_signal": 144461, "vega_signal": 71106714, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884690000}, {"instrument": "SPX", "mid_signal": -3052729, "gamma_signal": 41333, "vega_signal": 2560448, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884690000}, {"instrument": "SPX", "mid_signal": -1600579, "gamma_signal": -19670, "vega_signal": -7355307, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884695000}, {"instrument": "SPX", "mid_signal": -14759147, "gamma_signal": 375428, "vega_signal": -27696553, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884695000}, {"instrument": "SPX", "mid_signal": -621205, "gamma_signal": -12607, "vega_signal": 7126917, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884700000}, {"instrument": "SPX", "mid_signal": -3146979, "gamma_signal": 12665, "vega_signal": 7028911, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884700000}, {"instrument": "SPX", "mid_signal": 9666638, "gamma_signal": 157206, "vega_signal": 12887755, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884705000}, {"instrument": "SPX", "mid_signal": 18260797, "gamma_signal": -346486, "vega_signal": -88373693, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884705000}, {"instrument": "SPX", "mid_signal": -4669384, "gamma_signal": -129962, "vega_signal": -8924456, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884710000}, {"instrument": "SPX", "mid_signal": 3814313, "gamma_signal": -37523, "vega_signal": -49805435, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884710000}, {"instrument": "SPX", "mid_signal": -2637518, "gamma_signal": -44841, "vega_signal": -15129844, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884715000}, {"instrument": "SPX", "mid_signal": -1394211, "gamma_signal": 11342, "vega_signal": 9636235, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884715000}, {"instrument": "SPX", "mid_signal": -1070979, "gamma_signal": -38802, "vega_signal": -2932488, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884720000}, {"instrument": "SPX", "mid_signal": 1878707, "gamma_signal": -56839, "vega_signal": -24597494, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884720000}, {"instrument": "SPX", "mid_signal": 7415060, "gamma_signal": 150247, "vega_signal": 8677710, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884725000}, {"instrument": "SPX", "mid_signal": 648438, "gamma_signal": -29301, "vega_signal": -8381352, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884725000}, {"instrument": "SPX", "mid_signal": 1769840, "gamma_signal": 30564, "vega_signal": 4610176, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884730000}, {"instrument": "SPX", "mid_signal": 468618, "gamma_signal": -3851, "vega_signal": 61534657, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884730000}, {"instrument": "SPX", "mid_signal": 13851977, "gamma_signal": 185478, "vega_signal": 31087374, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884735000}, {"instrument": "SPX", "mid_signal": 33933735, "gamma_signal": -449501, "vega_signal": -65874551, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774884735000}, {"instrument": "SPX", "mid_signal": -3042824, "gamma_signal": -131072, "vega_signal": -53739024, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774884740000}, {"instrument": "SPX", "mid_signal": 11570800, "gamma_signal": -310733, "vega_signal": -39561185, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774884740000}, {"instrument": "SPX", "mid_signal": 15308782, "gamma_signal": 176367, "vega_signal": 50669270, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884745000}, {"instrument": "SPX", "mid_signal": -37501602, "gamma_signal": 582995, "vega_signal": 83403888, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884745000}, {"instrument": "SPX", "mid_signal": -12083111, "gamma_signal": -98064, "vega_signal": -47324036, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884750000}, {"instrument": "SPX", "mid_signal": -11809701, "gamma_signal": 33271, "vega_signal": 7771073, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884750000}, {"instrument": "SPX", "mid_signal": 788181, "gamma_signal": -62604, "vega_signal": -231314, "option_type": "C", "stock_price": 6393, "utc_time": 1774884755000}, {"instrument": "SPX", "mid_signal": 6413157, "gamma_signal": -30058, "vega_signal": -74638185, "option_type": "P", "stock_price": 6393, "utc_time": 1774884755000}, {"instrument": "SPX", "mid_signal": 5304722, "gamma_signal": 180769, "vega_signal": 11643515, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774884760000}, {"instrument": "SPX", "mid_signal": 13911723, "gamma_signal": -289425, "vega_signal": -17951612, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884760000}, {"instrument": "SPX", "mid_signal": 22060521, "gamma_signal": 250034, "vega_signal": 83138842, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774884765000}, {"instrument": "SPX", "mid_signal": -8646501, "gamma_signal": 89919, "vega_signal": 109842733, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884765000}, {"instrument": "SPX", "mid_signal": -4211486, "gamma_signal": -96334, "vega_signal": -74875, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884770000}, {"instrument": "SPX", "mid_signal": 17181688, "gamma_signal": -465973, "vega_signal": -53287215, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884770000}, {"instrument": "SPX", "mid_signal": -9930706, "gamma_signal": -355580, "vega_signal": 1471536, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884775000}, {"instrument": "SPX", "mid_signal": 17677154, "gamma_signal": -272686, "vega_signal": -17259610, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774884775000}, {"instrument": "SPX", "mid_signal": 1649758, "gamma_signal": 82474, "vega_signal": 15174258, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884780000}, {"instrument": "SPX", "mid_signal": 12312219, "gamma_signal": -281007, "vega_signal": -21347909, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884780000}, {"instrument": "SPX", "mid_signal": 17470561, "gamma_signal": 307203, "vega_signal": 48750087, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774884785000}, {"instrument": "SPX", "mid_signal": 22694267, "gamma_signal": -740202, "vega_signal": -58141804, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774884785000}, {"instrument": "SPX", "mid_signal": 2391231, "gamma_signal": -217280, "vega_signal": -12605128, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774884790000}, {"instrument": "SPX", "mid_signal": 7162448, "gamma_signal": -93958, "vega_signal": 16352147, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774884790000}, {"instrument": "SPX", "mid_signal": 30814771, "gamma_signal": 689235, "vega_signal": 119314947, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774884795000}, {"instrument": "SPX", "mid_signal": 11324697, "gamma_signal": -290356, "vega_signal": -30618230, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774884795000}, {"instrument": "SPX", "mid_signal": 4433412, "gamma_signal": 190211, "vega_signal": -21612369, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884800000}, {"instrument": "SPX", "mid_signal": -3308361, "gamma_signal": 130503, "vega_signal": 1765918, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774884800000}, {"instrument": "SPX", "mid_signal": -14668486, "gamma_signal": -351168, "vega_signal": -40612491, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774884805000}, {"instrument": "SPX", "mid_signal": -9337631, "gamma_signal": 39919, "vega_signal": -46918157, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774884805000}, {"instrument": "SPX", "mid_signal": 19547038, "gamma_signal": 492718, "vega_signal": 34746115, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774884810000}, {"instrument": "SPX", "mid_signal": 7424589, "gamma_signal": -184410, "vega_signal": -86415234, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774884810000}, {"instrument": "SPX", "mid_signal": 9936549, "gamma_signal": 219740, "vega_signal": -10813340, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774884815000}, {"instrument": "SPX", "mid_signal": -9916064, "gamma_signal": 144929, "vega_signal": 19861044, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774884815000}, {"instrument": "SPX", "mid_signal": 16726331, "gamma_signal": 369606, "vega_signal": 27017067, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884820000}, {"instrument": "SPX", "mid_signal": 15822092, "gamma_signal": -330761, "vega_signal": -15145815, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774884820000}, {"instrument": "SPX", "mid_signal": -2703617, "gamma_signal": -69345, "vega_signal": 16115141, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884825000}, {"instrument": "SPX", "mid_signal": -4672822, "gamma_signal": -63211, "vega_signal": -38402076, "option_type": "P", "stock_price": 6398.5, "utc_time": 1774884825000}, {"instrument": "SPX", "mid_signal": -6284825, "gamma_signal": -114956, "vega_signal": 6398244, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774884830000}, {"instrument": "SPX", "mid_signal": 2658535, "gamma_signal": -29454, "vega_signal": -2738122, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774884830000}, {"instrument": "SPX", "mid_signal": -51514225, "gamma_signal": -1030064, "vega_signal": -56506457, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774884835000}, {"instrument": "SPX", "mid_signal": -1142309, "gamma_signal": 98170, "vega_signal": 8372344, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774884835000}, {"instrument": "SPX", "mid_signal": -7156611, "gamma_signal": -202238, "vega_signal": -14315985, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884840000}, {"instrument": "SPX", "mid_signal": -2183607, "gamma_signal": 97484, "vega_signal": 15062132, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774884840000}, {"instrument": "SPX", "mid_signal": -1076784, "gamma_signal": -37520, "vega_signal": -2832474, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774884845000}, {"instrument": "SPX", "mid_signal": -4981382, "gamma_signal": 120830, "vega_signal": 45887146, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774884845000}, {"instrument": "SPX", "mid_signal": -4817138, "gamma_signal": -92651, "vega_signal": -13702977, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774884850000}, {"instrument": "SPX", "mid_signal": 12889301, "gamma_signal": -369463, "vega_signal": -27377104, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774884850000}, {"instrument": "SPX", "mid_signal": -15771541, "gamma_signal": -382295, "vega_signal": -34600130, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774884855000}, {"instrument": "SPX", "mid_signal": -10281662, "gamma_signal": 246048, "vega_signal": 11194227, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774884855000}, {"instrument": "SPX", "mid_signal": -529822, "gamma_signal": 46184, "vega_signal": 4564323, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774884860000}, {"instrument": "SPX", "mid_signal": -6760269, "gamma_signal": 184057, "vega_signal": -2564833, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774884860000}, {"instrument": "SPX", "mid_signal": 2474336, "gamma_signal": 90181, "vega_signal": 2971117, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774884865000}, {"instrument": "SPX", "mid_signal": 2064003, "gamma_signal": 57769, "vega_signal": -17511235, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774884865000}, {"instrument": "SPX", "mid_signal": 8235495, "gamma_signal": 223103, "vega_signal": 18256224, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884870000}, {"instrument": "SPX", "mid_signal": 6643957, "gamma_signal": -81325, "vega_signal": -98837849, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774884870000}, {"instrument": "SPX", "mid_signal": 6175826, "gamma_signal": 159435, "vega_signal": -10752246, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884875000}, {"instrument": "SPX", "mid_signal": 2017739, "gamma_signal": -74435, "vega_signal": -1543066, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774884875000}, {"instrument": "SPX", "mid_signal": 18654448, "gamma_signal": 544910, "vega_signal": 37190545, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774884880000}, {"instrument": "SPX", "mid_signal": 24203537, "gamma_signal": -742125, "vega_signal": -79007158, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774884880000}, {"instrument": "SPX", "mid_signal": 3511877, "gamma_signal": 125033, "vega_signal": 7548709, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774884885000}, {"instrument": "SPX", "mid_signal": 4334883, "gamma_signal": -78851, "vega_signal": -8664244, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774884885000}, {"instrument": "SPX", "mid_signal": -6117569, "gamma_signal": -384392, "vega_signal": -13788657, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774884890000}, {"instrument": "SPX", "mid_signal": 16499714, "gamma_signal": -530988, "vega_signal": -28777171, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774884890000}, {"instrument": "SPX", "mid_signal": 1985549, "gamma_signal": 57845, "vega_signal": 2267674, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774884895000}, {"instrument": "SPX", "mid_signal": 564714, "gamma_signal": -91555, "vega_signal": -1137083, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774884895000}, {"instrument": "SPX", "mid_signal": 23054716, "gamma_signal": 453351, "vega_signal": 31001406, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884900000}, {"instrument": "SPX", "mid_signal": 11370130, "gamma_signal": -217627, "vega_signal": -44021048, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884900000}, {"instrument": "SPX", "mid_signal": 18137327, "gamma_signal": 504969, "vega_signal": 36965844, "option_type": "C", "stock_price": 6403, "utc_time": 1774884905000}, {"instrument": "SPX", "mid_signal": 3411747, "gamma_signal": -57247, "vega_signal": -8006488, "option_type": "P", "stock_price": 6403, "utc_time": 1774884905000}, {"instrument": "SPX", "mid_signal": -13436165, "gamma_signal": -338538, "vega_signal": -18809387, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774884910000}, {"instrument": "SPX", "mid_signal": 10576074, "gamma_signal": -275064, "vega_signal": -17188881, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774884910000}, {"instrument": "SPX", "mid_signal": -2308725, "gamma_signal": -138278, "vega_signal": 716449793, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884915000}, {"instrument": "SPX", "mid_signal": 1048783, "gamma_signal": 33390, "vega_signal": -7764563, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884915000}, {"instrument": "SPX", "mid_signal": -11026671, "gamma_signal": -160780, "vega_signal": -85018240, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884920000}, {"instrument": "SPX", "mid_signal": -7842499, "gamma_signal": 152915, "vega_signal": 36873997, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774884920000}, {"instrument": "SPX", "mid_signal": -773001, "gamma_signal": -76873, "vega_signal": 60592049, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884925000}, {"instrument": "SPX", "mid_signal": 1950281, "gamma_signal": -72425, "vega_signal": -6471146, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884925000}, {"instrument": "SPX", "mid_signal": -15994236, "gamma_signal": -427153, "vega_signal": -4232950, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774884930000}, {"instrument": "SPX", "mid_signal": -18391608, "gamma_signal": 224798, "vega_signal": -13625640, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774884930000}, {"instrument": "SPX", "mid_signal": 2356429, "gamma_signal": 63801, "vega_signal": 7254955, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774884935000}, {"instrument": "SPX", "mid_signal": -14502840, "gamma_signal": 260622, "vega_signal": 15280456, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774884935000}, {"instrument": "SPX", "mid_signal": 3101579, "gamma_signal": 65920, "vega_signal": -1165472, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774884940000}, {"instrument": "SPX", "mid_signal": 21098135, "gamma_signal": -309678, "vega_signal": -8833898, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774884940000}, {"instrument": "SPX", "mid_signal": -2440585, "gamma_signal": -18117, "vega_signal": 3409957, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884945000}, {"instrument": "SPX", "mid_signal": -11592696, "gamma_signal": 174269, "vega_signal": 19042187, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884945000}, {"instrument": "SPX", "mid_signal": -6808678, "gamma_signal": -175496, "vega_signal": -9696692, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884950000}, {"instrument": "SPX", "mid_signal": 292570, "gamma_signal": -281111, "vega_signal": -5544936, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884950000}, {"instrument": "SPX", "mid_signal": 12281576, "gamma_signal": 354578, "vega_signal": 19770573, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884955000}, {"instrument": "SPX", "mid_signal": 40309736, "gamma_signal": -755409, "vega_signal": -51432530, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884955000}, {"instrument": "SPX", "mid_signal": 8316872, "gamma_signal": 1908, "vega_signal": 715544286, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884960000}, {"instrument": "SPX", "mid_signal": 9661853, "gamma_signal": -171586, "vega_signal": -9544248, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884960000}, {"instrument": "SPX", "mid_signal": 11157594, "gamma_signal": 222373, "vega_signal": 21878912, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884965000}, {"instrument": "SPX", "mid_signal": 1951101, "gamma_signal": -82279, "vega_signal": 9622076, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884965000}, {"instrument": "SPX", "mid_signal": -10435161, "gamma_signal": -210687, "vega_signal": -16470655, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884970000}, {"instrument": "SPX", "mid_signal": -3495056, "gamma_signal": 14652, "vega_signal": 2005201, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884970000}, {"instrument": "SPX", "mid_signal": 2069410, "gamma_signal": 16337, "vega_signal": 443144, "option_type": "C", "stock_price": 6402.5, "utc_time": 1774884975000}, {"instrument": "SPX", "mid_signal": 1841101, "gamma_signal": -32867, "vega_signal": -3626664, "option_type": "P", "stock_price": 6402.5, "utc_time": 1774884975000}, {"instrument": "SPX", "mid_signal": 7861982, "gamma_signal": 145889, "vega_signal": 8515613, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884980000}, {"instrument": "SPX", "mid_signal": 384562, "gamma_signal": -4772, "vega_signal": -2237706, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884980000}, {"instrument": "SPX", "mid_signal": 31146401, "gamma_signal": 568869, "vega_signal": 80197634, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774884985000}, {"instrument": "SPX", "mid_signal": 19542324, "gamma_signal": -374911, "vega_signal": -69357658, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774884985000}, {"instrument": "SPX", "mid_signal": 8165237, "gamma_signal": 56944, "vega_signal": -3055195, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884990000}, {"instrument": "SPX", "mid_signal": -3039007, "gamma_signal": 22035, "vega_signal": 9584270, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884990000}, {"instrument": "SPX", "mid_signal": 3259734, "gamma_signal": 108615, "vega_signal": 7947617, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774884995000}, {"instrument": "SPX", "mid_signal": -3539069, "gamma_signal": 24682, "vega_signal": -3327529, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774884995000}, {"instrument": "SPX", "mid_signal": 7749545, "gamma_signal": 225696, "vega_signal": 28068070, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774885000000}, {"instrument": "SPX", "mid_signal": 13634691, "gamma_signal": -302960, "vega_signal": -19295378, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774885000000}, {"instrument": "SPX", "mid_signal": -14491752, "gamma_signal": -348478, "vega_signal": -22569989, "option_type": "C", "stock_price": 6404.7, "utc_time": 1774885005000}, {"instrument": "SPX", "mid_signal": -2944357, "gamma_signal": 58488, "vega_signal": 7608275, "option_type": "P", "stock_price": 6404.7, "utc_time": 1774885005000}, {"instrument": "SPX", "mid_signal": 28714837, "gamma_signal": 983120, "vega_signal": 52369762, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885010000}, {"instrument": "SPX", "mid_signal": 17117508, "gamma_signal": -369405, "vega_signal": -32645759, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885010000}, {"instrument": "SPX", "mid_signal": -4610859, "gamma_signal": -145626, "vega_signal": -24842887, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885015000}, {"instrument": "SPX", "mid_signal": 5357704, "gamma_signal": -103988, "vega_signal": 11704764, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885015000}, {"instrument": "SPX", "mid_signal": -29761171, "gamma_signal": -559679, "vega_signal": -110190431, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885020000}, {"instrument": "SPX", "mid_signal": 2319212, "gamma_signal": -47866, "vega_signal": 2480435, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885020000}, {"instrument": "SPX", "mid_signal": -4966298, "gamma_signal": 19130, "vega_signal": 804688, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885025000}, {"instrument": "SPX", "mid_signal": -887518, "gamma_signal": 46789, "vega_signal": 3623963, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885025000}, {"instrument": "SPX", "mid_signal": -3391034, "gamma_signal": -60281, "vega_signal": 2743073, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885030000}, {"instrument": "SPX", "mid_signal": -3113019, "gamma_signal": 87448, "vega_signal": -8918043, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885030000}, {"instrument": "SPX", "mid_signal": 4421903, "gamma_signal": 101214, "vega_signal": 6240967, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885035000}, {"instrument": "SPX", "mid_signal": -2647518, "gamma_signal": 29617, "vega_signal": 9728243, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885035000}, {"instrument": "SPX", "mid_signal": -6262241, "gamma_signal": -78576, "vega_signal": -47640116, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885040000}, {"instrument": "SPX", "mid_signal": -4574573, "gamma_signal": 110691, "vega_signal": 9662326, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885040000}, {"instrument": "SPX", "mid_signal": 21844805, "gamma_signal": 481001, "vega_signal": 38348148, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774885045000}, {"instrument": "SPX", "mid_signal": -2743307, "gamma_signal": 117000, "vega_signal": 11077905, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885045000}, {"instrument": "SPX", "mid_signal": 38207807, "gamma_signal": 939973, "vega_signal": 56331472, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885050000}, {"instrument": "SPX", "mid_signal": 870656, "gamma_signal": 40117, "vega_signal": -5443705, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885050000}, {"instrument": "SPX", "mid_signal": 20368089, "gamma_signal": 447269, "vega_signal": -6676141, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885055000}, {"instrument": "SPX", "mid_signal": 21542416, "gamma_signal": -390461, "vega_signal": -62116769, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885055000}, {"instrument": "SPX", "mid_signal": 9572706, "gamma_signal": 181002, "vega_signal": 34473699, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885060000}, {"instrument": "SPX", "mid_signal": -10221412, "gamma_signal": -46192, "vega_signal": -1727577, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774885060000}, {"instrument": "SPX", "mid_signal": 14646532, "gamma_signal": 135752, "vega_signal": 697621115, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885065000}, {"instrument": "SPX", "mid_signal": -2391528, "gamma_signal": 70540, "vega_signal": -202664, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885065000}, {"instrument": "SPX", "mid_signal": -7557264, "gamma_signal": -113963, "vega_signal": -7421239, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885070000}, {"instrument": "SPX", "mid_signal": -1910147, "gamma_signal": -6086, "vega_signal": -6572889, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885070000}, {"instrument": "SPX", "mid_signal": 10587541, "gamma_signal": 165095, "vega_signal": 12286575, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774885075000}, {"instrument": "SPX", "mid_signal": 13789949, "gamma_signal": -300639, "vega_signal": -19994868, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774885075000}, {"instrument": "SPX", "mid_signal": -12457509, "gamma_signal": -198195, "vega_signal": -12417517, "option_type": "C", "stock_price": 6406, "utc_time": 1774885080000}, {"instrument": "SPX", "mid_signal": -11645759, "gamma_signal": 7617, "vega_signal": 119833816, "option_type": "P", "stock_price": 6406, "utc_time": 1774885080000}, {"instrument": "SPX", "mid_signal": -9881329, "gamma_signal": -207396, "vega_signal": -17396851, "option_type": "C", "stock_price": 6406, "utc_time": 1774885085000}, {"instrument": "SPX", "mid_signal": -6605893, "gamma_signal": -23115, "vega_signal": -85654, "option_type": "P", "stock_price": 6406, "utc_time": 1774885085000}, {"instrument": "SPX", "mid_signal": -14206069, "gamma_signal": -270826, "vega_signal": -25288882, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885090000}, {"instrument": "SPX", "mid_signal": 2679327, "gamma_signal": -6055, "vega_signal": 3828392, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885090000}, {"instrument": "SPX", "mid_signal": -6878341, "gamma_signal": -136854, "vega_signal": -20040973, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885095000}, {"instrument": "SPX", "mid_signal": -8960945, "gamma_signal": 187240, "vega_signal": -2311726, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885095000}, {"instrument": "SPX", "mid_signal": -8010619, "gamma_signal": -97776, "vega_signal": -10527552, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885100000}, {"instrument": "SPX", "mid_signal": -13242286, "gamma_signal": 254941, "vega_signal": -27490716, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885100000}, {"instrument": "SPX", "mid_signal": -2579784, "gamma_signal": -177666, "vega_signal": 614475455, "option_type": "C", "stock_price": 6403.5, "utc_time": 1774885105000}, {"instrument": "SPX", "mid_signal": -6221182, "gamma_signal": 174891, "vega_signal": -30755129, "option_type": "P", "stock_price": 6403.5, "utc_time": 1774885105000}, {"instrument": "SPX", "mid_signal": -2826196, "gamma_signal": -54728, "vega_signal": -28905019, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885110000}, {"instrument": "SPX", "mid_signal": -1530846, "gamma_signal": 362619, "vega_signal": -193642434, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885110000}, {"instrument": "SPX", "mid_signal": -4744530, "gamma_signal": -73136, "vega_signal": 2693483, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885115000}, {"instrument": "SPX", "mid_signal": -9399490, "gamma_signal": 324414, "vega_signal": -13803161, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885115000}, {"instrument": "SPX", "mid_signal": -3080190, "gamma_signal": -21753, "vega_signal": 117988602, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885120000}, {"instrument": "SPX", "mid_signal": -264626, "gamma_signal": -28279, "vega_signal": 10091048, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885120000}, {"instrument": "SPX", "mid_signal": -5424056, "gamma_signal": -78361, "vega_signal": -112293489, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885125000}, {"instrument": "SPX", "mid_signal": 3301149, "gamma_signal": -44965, "vega_signal": -23127177, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885125000}, {"instrument": "SPX", "mid_signal": -4142074, "gamma_signal": -79527, "vega_signal": 2124452, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885130000}, {"instrument": "SPX", "mid_signal": 9761539, "gamma_signal": -158355, "vega_signal": -34968150, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885130000}, {"instrument": "SPX", "mid_signal": -8860320, "gamma_signal": -165961, "vega_signal": -67624679, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885135000}, {"instrument": "SPX", "mid_signal": -9539106, "gamma_signal": 112512, "vega_signal": 14005189, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885135000}, {"instrument": "SPX", "mid_signal": 10874536, "gamma_signal": 168703, "vega_signal": 12819654, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885140000}, {"instrument": "SPX", "mid_signal": -11254650, "gamma_signal": 239017, "vega_signal": 15939884, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885140000}, {"instrument": "SPX", "mid_signal": -3987932, "gamma_signal": -71255, "vega_signal": -5938594, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885145000}, {"instrument": "SPX", "mid_signal": 7826331, "gamma_signal": -113300, "vega_signal": -5668970, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885145000}, {"instrument": "SPX", "mid_signal": -6723812, "gamma_signal": -108643, "vega_signal": -13876861, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885150000}, {"instrument": "SPX", "mid_signal": -3622768, "gamma_signal": 177605, "vega_signal": 17202619, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885150000}, {"instrument": "SPX", "mid_signal": -9094899, "gamma_signal": -201639, "vega_signal": 200082262, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774885155000}, {"instrument": "SPX", "mid_signal": -5729187, "gamma_signal": 399729, "vega_signal": -553675087, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774885155000}, {"instrument": "SPX", "mid_signal": -12029024, "gamma_signal": -74016, "vega_signal": 6468035, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885160000}, {"instrument": "SPX", "mid_signal": 5925878, "gamma_signal": -19514, "vega_signal": -219031480, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885160000}, {"instrument": "SPX", "mid_signal": -4231448, "gamma_signal": -124231, "vega_signal": -17832596, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885165000}, {"instrument": "SPX", "mid_signal": 8332520, "gamma_signal": -174258, "vega_signal": -19505531, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885165000}, {"instrument": "SPX", "mid_signal": 12325261, "gamma_signal": 273091, "vega_signal": 34572749, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885170000}, {"instrument": "SPX", "mid_signal": 17535583, "gamma_signal": -203810, "vega_signal": -126466530, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885170000}, {"instrument": "SPX", "mid_signal": 2065217, "gamma_signal": -53312, "vega_signal": 147076447, "option_type": "C", "stock_price": 6399.5, "utc_time": 1774885175000}, {"instrument": "SPX", "mid_signal": 4866100, "gamma_signal": -127228, "vega_signal": 7069106, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885175000}, {"instrument": "SPX", "mid_signal": -16034355, "gamma_signal": -325632, "vega_signal": -18026229, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774885180000}, {"instrument": "SPX", "mid_signal": 9959573, "gamma_signal": -145455, "vega_signal": -7424144, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885180000}, {"instrument": "SPX", "mid_signal": -9625015, "gamma_signal": -208158, "vega_signal": -12151059, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774885185000}, {"instrument": "SPX", "mid_signal": -2908922, "gamma_signal": 51435, "vega_signal": 2273679, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774885185000}, {"instrument": "SPX", "mid_signal": 6548373, "gamma_signal": 101568, "vega_signal": -8458944, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774885190000}, {"instrument": "SPX", "mid_signal": -3823261, "gamma_signal": 172016, "vega_signal": -916770, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885190000}, {"instrument": "SPX", "mid_signal": -9200568, "gamma_signal": -238132, "vega_signal": 35877241, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885195000}, {"instrument": "SPX", "mid_signal": -5719136, "gamma_signal": 106085, "vega_signal": 9840989, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885195000}, {"instrument": "SPX", "mid_signal": -6992156, "gamma_signal": -188398, "vega_signal": -12237882, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885200000}, {"instrument": "SPX", "mid_signal": -519194, "gamma_signal": -19892, "vega_signal": -2191059, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885200000}, {"instrument": "SPX", "mid_signal": -4372043, "gamma_signal": -60789, "vega_signal": -2021426, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885205000}, {"instrument": "SPX", "mid_signal": 1053229, "gamma_signal": 11663, "vega_signal": 1454758, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885205000}, {"instrument": "SPX", "mid_signal": -13364757, "gamma_signal": -293342, "vega_signal": -20265887, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774885210000}, {"instrument": "SPX", "mid_signal": -13250538, "gamma_signal": 275547, "vega_signal": 4673243, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774885210000}, {"instrument": "SPX", "mid_signal": 3222950, "gamma_signal": 98672, "vega_signal": 4717128, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774885215000}, {"instrument": "SPX", "mid_signal": 1226057, "gamma_signal": 25239, "vega_signal": -18759589, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774885215000}, {"instrument": "SPX", "mid_signal": -717905, "gamma_signal": -14795, "vega_signal": 5244124, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885220000}, {"instrument": "SPX", "mid_signal": -2892533, "gamma_signal": 54139, "vega_signal": 3844492, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885220000}, {"instrument": "SPX", "mid_signal": -2093080, "gamma_signal": -34730, "vega_signal": -5558034, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885225000}, {"instrument": "SPX", "mid_signal": 2408362, "gamma_signal": -53773, "vega_signal": -7744641, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885225000}, {"instrument": "SPX", "mid_signal": 1679557, "gamma_signal": 63596, "vega_signal": 4136980, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774885230000}, {"instrument": "SPX", "mid_signal": -452796, "gamma_signal": -15265, "vega_signal": 25133489, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774885230000}, {"instrument": "SPX", "mid_signal": -11807642, "gamma_signal": -229305, "vega_signal": -15731399, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774885235000}, {"instrument": "SPX", "mid_signal": -439804, "gamma_signal": -1822, "vega_signal": -6291148, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774885235000}, {"instrument": "SPX", "mid_signal": -6367222, "gamma_signal": -162553, "vega_signal": -10039703, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885240000}, {"instrument": "SPX", "mid_signal": -3280327, "gamma_signal": 78558, "vega_signal": 13755474, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885240000}, {"instrument": "SPX", "mid_signal": -1677883, "gamma_signal": -71142, "vega_signal": 1514940, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774885245000}, {"instrument": "SPX", "mid_signal": 6528960, "gamma_signal": -112061, "vega_signal": -39997255, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774885245000}, {"instrument": "SPX", "mid_signal": 1494677, "gamma_signal": -104444, "vega_signal": -15720838, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774885250000}, {"instrument": "SPX", "mid_signal": -13185866, "gamma_signal": 290198, "vega_signal": 20938388, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774885250000}, {"instrument": "SPX", "mid_signal": -3577674, "gamma_signal": -102735, "vega_signal": 4053954, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774885255000}, {"instrument": "SPX", "mid_signal": 12538311, "gamma_signal": -221469, "vega_signal": -56172157, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774885255000}, {"instrument": "SPX", "mid_signal": 4012771, "gamma_signal": 79175, "vega_signal": 4053285, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774885260000}, {"instrument": "SPX", "mid_signal": 1328780, "gamma_signal": -52372, "vega_signal": -451288, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774885260000}, {"instrument": "SPX", "mid_signal": 4217197, "gamma_signal": 115238, "vega_signal": 6923296, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885265000}, {"instrument": "SPX", "mid_signal": 4824855, "gamma_signal": -90985, "vega_signal": -14092503, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885265000}, {"instrument": "SPX", "mid_signal": 6803681, "gamma_signal": 187103, "vega_signal": 25071298, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885270000}, {"instrument": "SPX", "mid_signal": 8797479, "gamma_signal": -201204, "vega_signal": -20493565, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885270000}, {"instrument": "SPX", "mid_signal": -4093919, "gamma_signal": -39660, "vega_signal": -14080695, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774885275000}, {"instrument": "SPX", "mid_signal": 3733681, "gamma_signal": -176885, "vega_signal": 23685509, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774885275000}, {"instrument": "SPX", "mid_signal": 14592627, "gamma_signal": 285784, "vega_signal": 90101784, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885280000}, {"instrument": "SPX", "mid_signal": 4626487, "gamma_signal": -119244, "vega_signal": 8620185, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885280000}, {"instrument": "SPX", "mid_signal": -12421217, "gamma_signal": -238346, "vega_signal": -4696082, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885285000}, {"instrument": "SPX", "mid_signal": -9938431, "gamma_signal": 258531, "vega_signal": 27408149, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885285000}, {"instrument": "SPX", "mid_signal": 7932904, "gamma_signal": 142773, "vega_signal": 13987870, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885290000}, {"instrument": "SPX", "mid_signal": 275741, "gamma_signal": 2480, "vega_signal": -8639217, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885290000}, {"instrument": "SPX", "mid_signal": 1395239, "gamma_signal": 46434, "vega_signal": 4950649, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885295000}, {"instrument": "SPX", "mid_signal": 6427420, "gamma_signal": -146078, "vega_signal": -1062753, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885295000}, {"instrument": "SPX", "mid_signal": -1481167, "gamma_signal": -8954, "vega_signal": 105122, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885300000}, {"instrument": "SPX", "mid_signal": -5806864, "gamma_signal": 127631, "vega_signal": -1286693, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885300000}, {"instrument": "SPX", "mid_signal": -1180947, "gamma_signal": 43587, "vega_signal": -15984188, "option_type": "C", "stock_price": 6402.7, "utc_time": 1774885305000}, {"instrument": "SPX", "mid_signal": 8854434, "gamma_signal": -195055, "vega_signal": -29236662, "option_type": "P", "stock_price": 6402.7, "utc_time": 1774885305000}, {"instrument": "SPX", "mid_signal": -9519151, "gamma_signal": -207626, "vega_signal": -16560756, "option_type": "C", "stock_price": 6402.2, "utc_time": 1774885310000}, {"instrument": "SPX", "mid_signal": -2590500, "gamma_signal": 1498, "vega_signal": 92565656, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885310000}, {"instrument": "SPX", "mid_signal": -3040121, "gamma_signal": -41820, "vega_signal": -2595213, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885315000}, {"instrument": "SPX", "mid_signal": -229708, "gamma_signal": -10310, "vega_signal": -3422951, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885315000}, {"instrument": "SPX", "mid_signal": 243320, "gamma_signal": -35242, "vega_signal": -2089610, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885320000}, {"instrument": "SPX", "mid_signal": -1851092, "gamma_signal": 26040, "vega_signal": 12720892, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885320000}, {"instrument": "SPX", "mid_signal": -1580117, "gamma_signal": -52682, "vega_signal": -27556357, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885325000}, {"instrument": "SPX", "mid_signal": -10686811, "gamma_signal": 219993, "vega_signal": 6132925, "option_type": "P", "stock_price": 6401, "utc_time": 1774885325000}, {"instrument": "SPX", "mid_signal": 1109111, "gamma_signal": 11787, "vega_signal": 6035328, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885330000}, {"instrument": "SPX", "mid_signal": -1451712, "gamma_signal": 22709, "vega_signal": 3530365, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885330000}, {"instrument": "SPX", "mid_signal": 3518427, "gamma_signal": 67529, "vega_signal": 11928206, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885335000}, {"instrument": "SPX", "mid_signal": 4396518, "gamma_signal": -83169, "vega_signal": -5463957, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885335000}, {"instrument": "SPX", "mid_signal": -693336, "gamma_signal": -7232, "vega_signal": -270491, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885340000}, {"instrument": "SPX", "mid_signal": -367202, "gamma_signal": 30099, "vega_signal": 2674649, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885340000}, {"instrument": "SPX", "mid_signal": 10767593, "gamma_signal": 324664, "vega_signal": 14610865, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885345000}, {"instrument": "SPX", "mid_signal": 22093711, "gamma_signal": -599631, "vega_signal": -54361886, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885345000}, {"instrument": "SPX", "mid_signal": -1187866, "gamma_signal": 8346, "vega_signal": -901210, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885350000}, {"instrument": "SPX", "mid_signal": 11003973, "gamma_signal": -334481, "vega_signal": -31384692, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885350000}, {"instrument": "SPX", "mid_signal": 3183564, "gamma_signal": 105356, "vega_signal": 5219486, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885355000}, {"instrument": "SPX", "mid_signal": 59302761, "gamma_signal": -1734729, "vega_signal": -122919822, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885355000}, {"instrument": "SPX", "mid_signal": 8988653, "gamma_signal": 239166, "vega_signal": 128268880, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885360000}, {"instrument": "SPX", "mid_signal": 4918881, "gamma_signal": -110319, "vega_signal": -6884520, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885360000}, {"instrument": "SPX", "mid_signal": -1883833, "gamma_signal": 15547, "vega_signal": 13967102, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885365000}, {"instrument": "SPX", "mid_signal": 4566426, "gamma_signal": -10969, "vega_signal": 31275939, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885365000}, {"instrument": "SPX", "mid_signal": 6766042, "gamma_signal": 126442, "vega_signal": 20197604, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885370000}, {"instrument": "SPX", "mid_signal": 4886279, "gamma_signal": -100861, "vega_signal": -10882765, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885370000}, {"instrument": "SPX", "mid_signal": 16604891, "gamma_signal": 339881, "vega_signal": 32013623, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885375000}, {"instrument": "SPX", "mid_signal": 3177424, "gamma_signal": -97463, "vega_signal": 38917445, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885375000}, {"instrument": "SPX", "mid_signal": -1283280, "gamma_signal": -39383, "vega_signal": -680183, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885380000}, {"instrument": "SPX", "mid_signal": 646093, "gamma_signal": 2185, "vega_signal": -19416866, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885380000}, {"instrument": "SPX", "mid_signal": -6135484, "gamma_signal": -116095, "vega_signal": -5775515, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885385000}, {"instrument": "SPX", "mid_signal": -805271, "gamma_signal": -60207, "vega_signal": 10298862, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885385000}, {"instrument": "SPX", "mid_signal": 17532114, "gamma_signal": 497922, "vega_signal": 35094804, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774885390000}, {"instrument": "SPX", "mid_signal": 7447334, "gamma_signal": -180610, "vega_signal": -11543765, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885390000}, {"instrument": "SPX", "mid_signal": -3406270, "gamma_signal": -35516, "vega_signal": 8682677, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885395000}, {"instrument": "SPX", "mid_signal": 691070, "gamma_signal": -3318, "vega_signal": -20444366, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885395000}, {"instrument": "SPX", "mid_signal": 1253136, "gamma_signal": 24450, "vega_signal": -1549519, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885400000}, {"instrument": "SPX", "mid_signal": 1464068, "gamma_signal": 12000, "vega_signal": -27147005, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885400000}, {"instrument": "SPX", "mid_signal": -15692059, "gamma_signal": -324129, "vega_signal": -28877240, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885405000}, {"instrument": "SPX", "mid_signal": -4596081, "gamma_signal": 125804, "vega_signal": 76607, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885405000}, {"instrument": "SPX", "mid_signal": -5988101, "gamma_signal": -120486, "vega_signal": -7873885, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885410000}, {"instrument": "SPX", "mid_signal": 3693680, "gamma_signal": -69091, "vega_signal": -20442820, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885410000}, {"instrument": "SPX", "mid_signal": -368099, "gamma_signal": 30266, "vega_signal": -16824157, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885415000}, {"instrument": "SPX", "mid_signal": 23177180, "gamma_signal": -522226, "vega_signal": -50562517, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885415000}, {"instrument": "SPX", "mid_signal": -3603306, "gamma_signal": 26900, "vega_signal": 23209522, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885420000}, {"instrument": "SPX", "mid_signal": 2994939, "gamma_signal": -65682, "vega_signal": -4053239, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885420000}, {"instrument": "SPX", "mid_signal": -1851607, "gamma_signal": -61544, "vega_signal": -2974254, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885425000}, {"instrument": "SPX", "mid_signal": 855326, "gamma_signal": -22649, "vega_signal": 5399654, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885425000}, {"instrument": "SPX", "mid_signal": 54260740, "gamma_signal": 1565160, "vega_signal": 93371790, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885430000}, {"instrument": "SPX", "mid_signal": 11706548, "gamma_signal": -369950, "vega_signal": 4336863, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885430000}, {"instrument": "SPX", "mid_signal": 10155349, "gamma_signal": 214633, "vega_signal": 17597669, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885435000}, {"instrument": "SPX", "mid_signal": -6888202, "gamma_signal": 149120, "vega_signal": 4903563, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885435000}, {"instrument": "SPX", "mid_signal": -3073500, "gamma_signal": 8456, "vega_signal": -4080956, "option_type": "C", "stock_price": 6405, "utc_time": 1774885440000}, {"instrument": "SPX", "mid_signal": 1572862, "gamma_signal": -41126, "vega_signal": -20758870, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774885440000}, {"instrument": "SPX", "mid_signal": 1022197, "gamma_signal": 75586, "vega_signal": -19533330, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885445000}, {"instrument": "SPX", "mid_signal": -4069565, "gamma_signal": 121601, "vega_signal": -14585793, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885445000}, {"instrument": "SPX", "mid_signal": -3005782, "gamma_signal": -24423, "vega_signal": -6039098, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885450000}, {"instrument": "SPX", "mid_signal": -8626827, "gamma_signal": 217650, "vega_signal": 21183400, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885450000}, {"instrument": "SPX", "mid_signal": -2952139, "gamma_signal": -39097, "vega_signal": -78740316, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885455000}, {"instrument": "SPX", "mid_signal": 10082984, "gamma_signal": -171686, "vega_signal": -11863543, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885455000}, {"instrument": "SPX", "mid_signal": -3137853, "gamma_signal": -98651, "vega_signal": -7170492, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885460000}, {"instrument": "SPX", "mid_signal": 2909342, "gamma_signal": -29048, "vega_signal": -1058916, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885460000}, {"instrument": "SPX", "mid_signal": 11818573, "gamma_signal": 19212, "vega_signal": 1078923621, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885465000}, {"instrument": "SPX", "mid_signal": 3946951, "gamma_signal": -85844, "vega_signal": -8931899, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885465000}, {"instrument": "SPX", "mid_signal": -781169, "gamma_signal": -30947, "vega_signal": -6870522, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885470000}, {"instrument": "SPX", "mid_signal": 6746398, "gamma_signal": -173658, "vega_signal": -67835145, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885470000}, {"instrument": "SPX", "mid_signal": -1596838, "gamma_signal": -67563, "vega_signal": 14557465, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885475000}, {"instrument": "SPX", "mid_signal": -5510040, "gamma_signal": 98851, "vega_signal": 6773152, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885475000}, {"instrument": "SPX", "mid_signal": 3033716, "gamma_signal": 45013, "vega_signal": 17622357, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885480000}, {"instrument": "SPX", "mid_signal": 6649418, "gamma_signal": -144742, "vega_signal": 2313255, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885480000}, {"instrument": "SPX", "mid_signal": 2385035, "gamma_signal": 64706, "vega_signal": 10737763, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885485000}, {"instrument": "SPX", "mid_signal": 3561230, "gamma_signal": -50410, "vega_signal": -6866258, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885485000}, {"instrument": "SPX", "mid_signal": -2097242, "gamma_signal": -39527, "vega_signal": -10778330, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885490000}, {"instrument": "SPX", "mid_signal": -1083329, "gamma_signal": 55632, "vega_signal": -13951448, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885490000}, {"instrument": "SPX", "mid_signal": 3609448, "gamma_signal": 53219, "vega_signal": 18349780, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885495000}, {"instrument": "SPX", "mid_signal": 1229249, "gamma_signal": -11927, "vega_signal": -9012405, "option_type": "P", "stock_price": 6405, "utc_time": 1774885495000}, {"instrument": "SPX", "mid_signal": -7676810, "gamma_signal": -113147, "vega_signal": -13266020, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885500000}, {"instrument": "SPX", "mid_signal": -3033906, "gamma_signal": -2463, "vega_signal": -3573457, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885500000}, {"instrument": "SPX", "mid_signal": -14950362, "gamma_signal": -326547, "vega_signal": -10261815, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885505000}, {"instrument": "SPX", "mid_signal": -8693804, "gamma_signal": 215402, "vega_signal": 16255969, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885505000}, {"instrument": "SPX", "mid_signal": 18034333, "gamma_signal": 114128, "vega_signal": 946751071, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885510000}, {"instrument": "SPX", "mid_signal": -13919099, "gamma_signal": 280135, "vega_signal": 28300252, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885510000}, {"instrument": "SPX", "mid_signal": -13737343, "gamma_signal": -229606, "vega_signal": -36902373, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885515000}, {"instrument": "SPX", "mid_signal": -1967898, "gamma_signal": -70356, "vega_signal": 30528283, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885515000}, {"instrument": "SPX", "mid_signal": -2491111, "gamma_signal": -122731, "vega_signal": 6857220, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885520000}, {"instrument": "SPX", "mid_signal": 4178379, "gamma_signal": -36736, "vega_signal": -5301367, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885520000}, {"instrument": "SPX", "mid_signal": 4809909, "gamma_signal": 64548, "vega_signal": -2840457, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885525000}, {"instrument": "SPX", "mid_signal": -3353173, "gamma_signal": 100451, "vega_signal": -14612446, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885525000}, {"instrument": "SPX", "mid_signal": -7123345, "gamma_signal": -117133, "vega_signal": -12481171, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885530000}, {"instrument": "SPX", "mid_signal": -15391426, "gamma_signal": 173742, "vega_signal": -33514337, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885530000}, {"instrument": "SPX", "mid_signal": 437061, "gamma_signal": 56800, "vega_signal": -5382935, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885535000}, {"instrument": "SPX", "mid_signal": -6154911, "gamma_signal": 95235, "vega_signal": 11821304, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885535000}, {"instrument": "SPX", "mid_signal": -5482483, "gamma_signal": -148734, "vega_signal": 20064672, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774885540000}, {"instrument": "SPX", "mid_signal": -23246999, "gamma_signal": 477691, "vega_signal": 124334254, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774885540000}, {"instrument": "SPX", "mid_signal": 2832169, "gamma_signal": 124104, "vega_signal": -4761900, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885545000}, {"instrument": "SPX", "mid_signal": 10888503, "gamma_signal": -203033, "vega_signal": -87358803, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885545000}, {"instrument": "SPX", "mid_signal": 2022007, "gamma_signal": 78942, "vega_signal": 10337657, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885550000}, {"instrument": "SPX", "mid_signal": 1577131, "gamma_signal": -70517, "vega_signal": 1446430, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885550000}, {"instrument": "SPX", "mid_signal": 1215970, "gamma_signal": 11022, "vega_signal": 3096591, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885555000}, {"instrument": "SPX", "mid_signal": 14209028, "gamma_signal": -288114, "vega_signal": -28494080, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885555000}, {"instrument": "SPX", "mid_signal": 1228877, "gamma_signal": 55108, "vega_signal": 5069984, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885560000}, {"instrument": "SPX", "mid_signal": 1975701, "gamma_signal": 6536, "vega_signal": -165049852, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885560000}, {"instrument": "SPX", "mid_signal": -7324688, "gamma_signal": -158602, "vega_signal": -9990135, "option_type": "C", "stock_price": 6401.2, "utc_time": 1774885565000}, {"instrument": "SPX", "mid_signal": 6650001, "gamma_signal": -83561, "vega_signal": -206596757, "option_type": "P", "stock_price": 6401.2, "utc_time": 1774885565000}, {"instrument": "SPX", "mid_signal": 18761553, "gamma_signal": 367844, "vega_signal": 88487499, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885570000}, {"instrument": "SPX", "mid_signal": -20401710, "gamma_signal": 472514, "vega_signal": -18195128, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885570000}, {"instrument": "SPX", "mid_signal": 29294639, "gamma_signal": 536271, "vega_signal": 105611608, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885575000}, {"instrument": "SPX", "mid_signal": 2761731, "gamma_signal": -102470, "vega_signal": -29495762, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885575000}, {"instrument": "SPX", "mid_signal": -13057726, "gamma_signal": -283787, "vega_signal": -35075864, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774885580000}, {"instrument": "SPX", "mid_signal": -8646038, "gamma_signal": 198522, "vega_signal": 38743600, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885580000}, {"instrument": "SPX", "mid_signal": -7518533, "gamma_signal": 7343, "vega_signal": -715680715, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885585000}, {"instrument": "SPX", "mid_signal": 814389, "gamma_signal": 41675, "vega_signal": 13831387, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885585000}, {"instrument": "SPX", "mid_signal": 9421, "gamma_signal": -20128, "vega_signal": 12943382, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885590000}, {"instrument": "SPX", "mid_signal": 1978184, "gamma_signal": 13697, "vega_signal": -84995021, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885590000}, {"instrument": "SPX", "mid_signal": 4218455, "gamma_signal": 82342, "vega_signal": 34417783, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885595000}, {"instrument": "SPX", "mid_signal": -1943279, "gamma_signal": 17552, "vega_signal": 40705713, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885595000}, {"instrument": "SPX", "mid_signal": 11308244, "gamma_signal": 238833, "vega_signal": 16159643, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885600000}, {"instrument": "SPX", "mid_signal": -1903633, "gamma_signal": 11312, "vega_signal": -16032390, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885600000}, {"instrument": "SPX", "mid_signal": -3848061, "gamma_signal": -54069, "vega_signal": -6369585, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885605000}, {"instrument": "SPX", "mid_signal": -2488438, "gamma_signal": 112705, "vega_signal": 6562442, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885605000}, {"instrument": "SPX", "mid_signal": 7832483, "gamma_signal": 162785, "vega_signal": 30916489, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885610000}, {"instrument": "SPX", "mid_signal": 16640543, "gamma_signal": -365973, "vega_signal": -28987757, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885610000}, {"instrument": "SPX", "mid_signal": -9411663, "gamma_signal": -183010, "vega_signal": -16278791, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885615000}, {"instrument": "SPX", "mid_signal": -1559127, "gamma_signal": 35037, "vega_signal": 1323997, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885615000}, {"instrument": "SPX", "mid_signal": 3921399, "gamma_signal": 123070, "vega_signal": 41080448, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885620000}, {"instrument": "SPX", "mid_signal": 7718664, "gamma_signal": -160991, "vega_signal": -24793189, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885620000}, {"instrument": "SPX", "mid_signal": -2061765, "gamma_signal": 8359, "vega_signal": -94413484, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885625000}, {"instrument": "SPX", "mid_signal": 2858471, "gamma_signal": -77473, "vega_signal": -51791354, "option_type": "P", "stock_price": 6402.7, "utc_time": 1774885625000}, {"instrument": "SPX", "mid_signal": 713782, "gamma_signal": 110187, "vega_signal": -59958978, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885630000}, {"instrument": "SPX", "mid_signal": 2779737, "gamma_signal": -37900, "vega_signal": -7972310, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885630000}, {"instrument": "SPX", "mid_signal": -14596732, "gamma_signal": -384873, "vega_signal": -37949653, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885635000}, {"instrument": "SPX", "mid_signal": -5119029, "gamma_signal": 152403, "vega_signal": -4413018, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885635000}, {"instrument": "SPX", "mid_signal": 2509948, "gamma_signal": 84022, "vega_signal": 2200775, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885640000}, {"instrument": "SPX", "mid_signal": -5030743, "gamma_signal": 132745, "vega_signal": -425195, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885640000}, {"instrument": "SPX", "mid_signal": 4295648, "gamma_signal": 66742, "vega_signal": 12232953, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885645000}, {"instrument": "SPX", "mid_signal": -639480, "gamma_signal": 34418, "vega_signal": -12170924, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885645000}, {"instrument": "SPX", "mid_signal": -11271331, "gamma_signal": -240277, "vega_signal": -31385690, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774885650000}, {"instrument": "SPX", "mid_signal": -684067, "gamma_signal": 46155, "vega_signal": 18434013, "option_type": "P", "stock_price": 6400.7, "utc_time": 1774885650000}, {"instrument": "SPX", "mid_signal": -2057021, "gamma_signal": -13154, "vega_signal": -11019104, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774885655000}, {"instrument": "SPX", "mid_signal": 2542811, "gamma_signal": -53498, "vega_signal": 22104566, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774885655000}, {"instrument": "SPX", "mid_signal": 2322194, "gamma_signal": 40093, "vega_signal": 2727801, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885660000}, {"instrument": "SPX", "mid_signal": -49959, "gamma_signal": 1244, "vega_signal": -3794166, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885660000}, {"instrument": "SPX", "mid_signal": -3017653, "gamma_signal": -54661, "vega_signal": -11968093, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885665000}, {"instrument": "SPX", "mid_signal": 7295078, "gamma_signal": -149430, "vega_signal": -13459919, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885665000}, {"instrument": "SPX", "mid_signal": 5546960, "gamma_signal": 51631, "vega_signal": 16682896, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885670000}, {"instrument": "SPX", "mid_signal": -5991403, "gamma_signal": 107029, "vega_signal": 12922903, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885670000}, {"instrument": "SPX", "mid_signal": 222803, "gamma_signal": -169101, "vega_signal": 22975405, "option_type": "C", "stock_price": 6402, "utc_time": 1774885675000}, {"instrument": "SPX", "mid_signal": -177512, "gamma_signal": -16393, "vega_signal": 245945, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885675000}, {"instrument": "SPX", "mid_signal": -2574682, "gamma_signal": -6241, "vega_signal": -3756006, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885680000}, {"instrument": "SPX", "mid_signal": 4133847, "gamma_signal": -78288, "vega_signal": -11675811, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885680000}, {"instrument": "SPX", "mid_signal": -5552951, "gamma_signal": -123467, "vega_signal": 222687, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885685000}, {"instrument": "SPX", "mid_signal": -16092268, "gamma_signal": 252597, "vega_signal": 88534547, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885685000}, {"instrument": "SPX", "mid_signal": -564786, "gamma_signal": -634, "vega_signal": -5856890, "option_type": "C", "stock_price": 6403, "utc_time": 1774885690000}, {"instrument": "SPX", "mid_signal": 2870146, "gamma_signal": -86113, "vega_signal": 13877041, "option_type": "P", "stock_price": 6403, "utc_time": 1774885690000}, {"instrument": "SPX", "mid_signal": 2822095, "gamma_signal": 61964, "vega_signal": -16710832, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885695000}, {"instrument": "SPX", "mid_signal": 6484873, "gamma_signal": -157951, "vega_signal": -18692378, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885695000}, {"instrument": "SPX", "mid_signal": -551481, "gamma_signal": 11241, "vega_signal": -4454691, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885700000}, {"instrument": "SPX", "mid_signal": -7754491, "gamma_signal": 69773, "vega_signal": 113016292, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885700000}, {"instrument": "SPX", "mid_signal": -673142, "gamma_signal": 10835, "vega_signal": 292308, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885705000}, {"instrument": "SPX", "mid_signal": 4989069, "gamma_signal": -120507, "vega_signal": -7441182, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885705000}, {"instrument": "SPX", "mid_signal": 483594, "gamma_signal": -6606, "vega_signal": 1993708, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885710000}, {"instrument": "SPX", "mid_signal": 1857133, "gamma_signal": -109660, "vega_signal": 5295703, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885710000}, {"instrument": "SPX", "mid_signal": -424595, "gamma_signal": -5092, "vega_signal": 10044431, "option_type": "C", "stock_price": 6403, "utc_time": 1774885715000}, {"instrument": "SPX", "mid_signal": 881885, "gamma_signal": -19284, "vega_signal": -2464792, "option_type": "P", "stock_price": 6403, "utc_time": 1774885715000}, {"instrument": "SPX", "mid_signal": -9396, "gamma_signal": -155, "vega_signal": 7754752, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885720000}, {"instrument": "SPX", "mid_signal": 4623998, "gamma_signal": 2015, "vega_signal": 20300944, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885720000}, {"instrument": "SPX", "mid_signal": -7802255, "gamma_signal": -212402, "vega_signal": 63689257, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885725000}, {"instrument": "SPX", "mid_signal": -23481104, "gamma_signal": 514962, "vega_signal": 5293305, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885725000}, {"instrument": "SPX", "mid_signal": 13518982, "gamma_signal": 83250, "vega_signal": 172246231, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885730000}, {"instrument": "SPX", "mid_signal": 1171387, "gamma_signal": -1420, "vega_signal": -38383548, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885730000}, {"instrument": "SPX", "mid_signal": -3147292, "gamma_signal": -32963, "vega_signal": -12714984, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885735000}, {"instrument": "SPX", "mid_signal": -10149221, "gamma_signal": 232874, "vega_signal": 27315044, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885735000}, {"instrument": "SPX", "mid_signal": -7752464, "gamma_signal": -135025, "vega_signal": -11653559, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885740000}, {"instrument": "SPX", "mid_signal": 4293329, "gamma_signal": -61316, "vega_signal": -4407827, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885740000}, {"instrument": "SPX", "mid_signal": -10642784, "gamma_signal": -267730, "vega_signal": -13530389, "option_type": "C", "stock_price": 6402, "utc_time": 1774885745000}, {"instrument": "SPX", "mid_signal": -7643212, "gamma_signal": 171626, "vega_signal": 788693, "option_type": "P", "stock_price": 6402, "utc_time": 1774885745000}, {"instrument": "SPX", "mid_signal": 5324290, "gamma_signal": 147262, "vega_signal": 8327786, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885750000}, {"instrument": "SPX", "mid_signal": -3213715, "gamma_signal": 103403, "vega_signal": 3798055, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885750000}, {"instrument": "SPX", "mid_signal": 1384294, "gamma_signal": 5145, "vega_signal": 9042186, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885755000}, {"instrument": "SPX", "mid_signal": 3027579, "gamma_signal": -52066, "vega_signal": -11923633, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885755000}, {"instrument": "SPX", "mid_signal": -1692562, "gamma_signal": -36712, "vega_signal": 3289437, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885760000}, {"instrument": "SPX", "mid_signal": -2795156, "gamma_signal": 61953, "vega_signal": 3984230, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885760000}, {"instrument": "SPX", "mid_signal": 15317562, "gamma_signal": 305551, "vega_signal": 22003045, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885765000}, {"instrument": "SPX", "mid_signal": -444795, "gamma_signal": 20166, "vega_signal": 6054029, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885765000}, {"instrument": "SPX", "mid_signal": -2410554, "gamma_signal": -71522, "vega_signal": -4287393, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885770000}, {"instrument": "SPX", "mid_signal": 13849285, "gamma_signal": -267203, "vega_signal": -12962292, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885770000}, {"instrument": "SPX", "mid_signal": -18159, "gamma_signal": -97515, "vega_signal": 702971965, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885775000}, {"instrument": "SPX", "mid_signal": -1187000, "gamma_signal": 25810, "vega_signal": 1473814, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885775000}, {"instrument": "SPX", "mid_signal": 6107213, "gamma_signal": 130034, "vega_signal": 8263082, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885780000}, {"instrument": "SPX", "mid_signal": 8425084, "gamma_signal": -160486, "vega_signal": -10036490, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885780000}, {"instrument": "SPX", "mid_signal": 686901, "gamma_signal": 22515, "vega_signal": 1699525, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885785000}, {"instrument": "SPX", "mid_signal": -4277191, "gamma_signal": 151581, "vega_signal": -14491067, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885785000}, {"instrument": "SPX", "mid_signal": 29659266, "gamma_signal": 132636, "vega_signal": 174141586, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885790000}, {"instrument": "SPX", "mid_signal": -60019, "gamma_signal": 14756, "vega_signal": -1929960, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885790000}, {"instrument": "SPX", "mid_signal": -1559686, "gamma_signal": -21688, "vega_signal": 1349831, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885795000}, {"instrument": "SPX", "mid_signal": 4648608, "gamma_signal": -139535, "vega_signal": -9019348, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885795000}, {"instrument": "SPX", "mid_signal": 617427, "gamma_signal": 17171, "vega_signal": 1023138, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885800000}, {"instrument": "SPX", "mid_signal": 1900669, "gamma_signal": -47195, "vega_signal": -3008926, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885800000}, {"instrument": "SPX", "mid_signal": -3192369, "gamma_signal": -50158, "vega_signal": -6399723, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885805000}, {"instrument": "SPX", "mid_signal": 27287272, "gamma_signal": -624342, "vega_signal": -163694857, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885805000}, {"instrument": "SPX", "mid_signal": 4194579, "gamma_signal": 145582, "vega_signal": 11296031, "option_type": "C", "stock_price": 6404, "utc_time": 1774885810000}, {"instrument": "SPX", "mid_signal": 802846, "gamma_signal": -54833, "vega_signal": -3417287, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885810000}, {"instrument": "SPX", "mid_signal": 18701696, "gamma_signal": 408090, "vega_signal": 121492852, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885815000}, {"instrument": "SPX", "mid_signal": 60558961, "gamma_signal": -1551774, "vega_signal": -96524996, "option_type": "P", "stock_price": 6403.2, "utc_time": 1774885815000}, {"instrument": "SPX", "mid_signal": 3194654, "gamma_signal": 82511, "vega_signal": -2097607, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885820000}, {"instrument": "SPX", "mid_signal": 21872730, "gamma_signal": -559786, "vega_signal": -14605500, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885820000}, {"instrument": "SPX", "mid_signal": -2003791, "gamma_signal": -48217, "vega_signal": -9565817, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885825000}, {"instrument": "SPX", "mid_signal": 1321972, "gamma_signal": -25111, "vega_signal": -1873554, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885825000}, {"instrument": "SPX", "mid_signal": -2860770, "gamma_signal": -105575, "vega_signal": 8254204, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774885830000}, {"instrument": "SPX", "mid_signal": -2750752, "gamma_signal": 103564, "vega_signal": -9499251, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885830000}, {"instrument": "SPX", "mid_signal": 14516960, "gamma_signal": 169662, "vega_signal": 22509569, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885835000}, {"instrument": "SPX", "mid_signal": 7578809, "gamma_signal": -123458, "vega_signal": -19163833, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885835000}, {"instrument": "SPX", "mid_signal": 2733234, "gamma_signal": 67227, "vega_signal": 15561400, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774885840000}, {"instrument": "SPX", "mid_signal": 20020639, "gamma_signal": -496072, "vega_signal": -55918026, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774885840000}, {"instrument": "SPX", "mid_signal": 2458871, "gamma_signal": 60982, "vega_signal": 5164000, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885845000}, {"instrument": "SPX", "mid_signal": 11970376, "gamma_signal": -306920, "vega_signal": 24215709, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885845000}, {"instrument": "SPX", "mid_signal": 34450596, "gamma_signal": 175067, "vega_signal": 235216790, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885850000}, {"instrument": "SPX", "mid_signal": -1553497, "gamma_signal": 79686, "vega_signal": 11084703, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885850000}, {"instrument": "SPX", "mid_signal": 4686364, "gamma_signal": -16715, "vega_signal": 43571367, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774885855000}, {"instrument": "SPX", "mid_signal": 7297713, "gamma_signal": -108300, "vega_signal": -28950959, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774885855000}, {"instrument": "SPX", "mid_signal": -5093525, "gamma_signal": -170667, "vega_signal": -21450841, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774885860000}, {"instrument": "SPX", "mid_signal": -10057525, "gamma_signal": 160436, "vega_signal": 26800078, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885860000}, {"instrument": "SPX", "mid_signal": 372733, "gamma_signal": 77444, "vega_signal": -5451889, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774885865000}, {"instrument": "SPX", "mid_signal": 385634, "gamma_signal": -34095, "vega_signal": -3435617, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774885865000}, {"instrument": "SPX", "mid_signal": 17300514, "gamma_signal": 410642, "vega_signal": 28970730, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774885870000}, {"instrument": "SPX", "mid_signal": -41757403, "gamma_signal": 805775, "vega_signal": 100711049, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885870000}, {"instrument": "SPX", "mid_signal": -254917, "gamma_signal": -4919, "vega_signal": -19084356, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774885875000}, {"instrument": "SPX", "mid_signal": 12721692, "gamma_signal": -109298, "vega_signal": -19427143, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774885875000}, {"instrument": "SPX", "mid_signal": -1852398, "gamma_signal": -78797, "vega_signal": 9067329, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885880000}, {"instrument": "SPX", "mid_signal": 12609807, "gamma_signal": -406467, "vega_signal": -68863238, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885880000}, {"instrument": "SPX", "mid_signal": -17103596, "gamma_signal": -482248, "vega_signal": -27147705, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774885885000}, {"instrument": "SPX", "mid_signal": 13012477, "gamma_signal": -257197, "vega_signal": -19609300, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774885885000}, {"instrument": "SPX", "mid_signal": -3059326, "gamma_signal": -69574, "vega_signal": -8529711, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774885890000}, {"instrument": "SPX", "mid_signal": -450814, "gamma_signal": 23348, "vega_signal": 1761717, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774885890000}, {"instrument": "SPX", "mid_signal": 1424841, "gamma_signal": -2601, "vega_signal": 14595615, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774885895000}, {"instrument": "SPX", "mid_signal": 8782428, "gamma_signal": -217378, "vega_signal": -11957420, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774885895000}, {"instrument": "SPX", "mid_signal": -3357814, "gamma_signal": -21413, "vega_signal": 17071696, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885900000}, {"instrument": "SPX", "mid_signal": 9948768, "gamma_signal": -360630, "vega_signal": -62290639, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885900000}, {"instrument": "SPX", "mid_signal": 12115197, "gamma_signal": 273519, "vega_signal": 23641570, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885905000}, {"instrument": "SPX", "mid_signal": 13716406, "gamma_signal": -341547, "vega_signal": 20832391, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774885905000}, {"instrument": "SPX", "mid_signal": 11055474, "gamma_signal": 328055, "vega_signal": 10183972, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885910000}, {"instrument": "SPX", "mid_signal": -6555563, "gamma_signal": 140385, "vega_signal": -23469306, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774885910000}, {"instrument": "SPX", "mid_signal": -3014021, "gamma_signal": -94931, "vega_signal": 2428709, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885915000}, {"instrument": "SPX", "mid_signal": -12589660, "gamma_signal": 210618, "vega_signal": 60673141, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885915000}, {"instrument": "SPX", "mid_signal": -311639, "gamma_signal": -40961, "vega_signal": 11147134, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885920000}, {"instrument": "SPX", "mid_signal": 23512593, "gamma_signal": -582753, "vega_signal": -50144693, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885920000}, {"instrument": "SPX", "mid_signal": -9503570, "gamma_signal": 131255, "vega_signal": -187733922, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885925000}, {"instrument": "SPX", "mid_signal": 6252566, "gamma_signal": -184771, "vega_signal": -16167212, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885925000}, {"instrument": "SPX", "mid_signal": -8016279, "gamma_signal": -412014, "vega_signal": 866916167, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885930000}, {"instrument": "SPX", "mid_signal": -20644891, "gamma_signal": 559524, "vega_signal": 6247347, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774885930000}, {"instrument": "SPX", "mid_signal": -2901882, "gamma_signal": -35793, "vega_signal": 29802589, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885935000}, {"instrument": "SPX", "mid_signal": -22654021, "gamma_signal": 488375, "vega_signal": 39134389, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774885935000}, {"instrument": "SPX", "mid_signal": 8878507, "gamma_signal": 180579, "vega_signal": 8424261, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774885940000}, {"instrument": "SPX", "mid_signal": -7722205, "gamma_signal": 173279, "vega_signal": 12932974, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774885940000}, {"instrument": "SPX", "mid_signal": -12404881, "gamma_signal": -221989, "vega_signal": -20278547, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774885945000}, {"instrument": "SPX", "mid_signal": -1121006, "gamma_signal": 24386, "vega_signal": 2563349, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774885945000}, {"instrument": "SPX", "mid_signal": -5483033, "gamma_signal": -102701, "vega_signal": 6397471, "option_type": "C", "stock_price": 6409, "utc_time": 1774885950000}, {"instrument": "SPX", "mid_signal": 8432987, "gamma_signal": -227926, "vega_signal": -24446548, "option_type": "P", "stock_price": 6409, "utc_time": 1774885950000}, {"instrument": "SPX", "mid_signal": -8239647, "gamma_signal": -132593, "vega_signal": -23090550, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885955000}, {"instrument": "SPX", "mid_signal": -22063376, "gamma_signal": 485730, "vega_signal": 39906041, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885955000}, {"instrument": "SPX", "mid_signal": -10880269, "gamma_signal": -200411, "vega_signal": -22084750, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885960000}, {"instrument": "SPX", "mid_signal": 9731626, "gamma_signal": -169661, "vega_signal": 4580329, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885960000}, {"instrument": "SPX", "mid_signal": -371342, "gamma_signal": 2927, "vega_signal": -833565, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885965000}, {"instrument": "SPX", "mid_signal": -2659023, "gamma_signal": 21155, "vega_signal": 3724429, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885965000}, {"instrument": "SPX", "mid_signal": 2829922, "gamma_signal": 30451, "vega_signal": 138482613, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885970000}, {"instrument": "SPX", "mid_signal": -9282117, "gamma_signal": 36555, "vega_signal": 191932369, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885970000}, {"instrument": "SPX", "mid_signal": -3617471, "gamma_signal": -136012, "vega_signal": 21135696, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774885975000}, {"instrument": "SPX", "mid_signal": 59365391, "gamma_signal": -1219075, "vega_signal": -336755780, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774885975000}, {"instrument": "SPX", "mid_signal": 24745705, "gamma_signal": 594996, "vega_signal": 66876052, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885980000}, {"instrument": "SPX", "mid_signal": 713526, "gamma_signal": -79214, "vega_signal": -15169619, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885980000}, {"instrument": "SPX", "mid_signal": -1593960, "gamma_signal": 54689, "vega_signal": -184006327, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885985000}, {"instrument": "SPX", "mid_signal": -2084831, "gamma_signal": 105006, "vega_signal": -121824410, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885985000}, {"instrument": "SPX", "mid_signal": 2221245, "gamma_signal": 85056, "vega_signal": -893099, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885990000}, {"instrument": "SPX", "mid_signal": 2978286, "gamma_signal": -117546, "vega_signal": -2442311, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885990000}, {"instrument": "SPX", "mid_signal": 538173, "gamma_signal": -6184, "vega_signal": -231777, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774885995000}, {"instrument": "SPX", "mid_signal": 6738773, "gamma_signal": 17138, "vega_signal": -180151917, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885995000}, {"instrument": "SPX", "mid_signal": 1418936, "gamma_signal": 29583, "vega_signal": 899609, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774886000000}, {"instrument": "SPX", "mid_signal": -6893047, "gamma_signal": 71632, "vega_signal": 70143158, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774886000000}, {"instrument": "SPX", "mid_signal": -765827, "gamma_signal": -4697, "vega_signal": -876937, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774886005000}, {"instrument": "SPX", "mid_signal": -6151885, "gamma_signal": 163373, "vega_signal": 15558966, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774886005000}, {"instrument": "SPX", "mid_signal": 825738, "gamma_signal": -65303, "vega_signal": 16202912, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774886010000}, {"instrument": "SPX", "mid_signal": 6190755, "gamma_signal": 31032, "vega_signal": -219124031, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774886010000}, {"instrument": "SPX", "mid_signal": 6331211, "gamma_signal": 129767, "vega_signal": 7852790, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774886015000}, {"instrument": "SPX", "mid_signal": 1945753, "gamma_signal": -57041, "vega_signal": -20758466, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774886015000}, {"instrument": "SPX", "mid_signal": -5138562, "gamma_signal": -82666, "vega_signal": -17467057, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774886020000}, {"instrument": "SPX", "mid_signal": 11161271, "gamma_signal": -98029, "vega_signal": -181957974, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774886020000}, {"instrument": "SPX", "mid_signal": 424966, "gamma_signal": -54713, "vega_signal": 9631597, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886025000}, {"instrument": "SPX", "mid_signal": -3601651, "gamma_signal": 257046, "vega_signal": -158016706, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886025000}, {"instrument": "SPX", "mid_signal": 6638498, "gamma_signal": 141287, "vega_signal": 307194, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774886030000}, {"instrument": "SPX", "mid_signal": 7222994, "gamma_signal": -55611, "vega_signal": -83320697, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774886030000}, {"instrument": "SPX", "mid_signal": -5622395, "gamma_signal": -62914, "vega_signal": -49712305, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774886035000}, {"instrument": "SPX", "mid_signal": -7405090, "gamma_signal": 120030, "vega_signal": 45510465, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774886035000}, {"instrument": "SPX", "mid_signal": -2273560, "gamma_signal": -41413, "vega_signal": -3813454, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774886040000}, {"instrument": "SPX", "mid_signal": 51420, "gamma_signal": 146112, "vega_signal": -133241875, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774886040000}, {"instrument": "SPX", "mid_signal": -10072563, "gamma_signal": -149953, "vega_signal": -5928683, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774886045000}, {"instrument": "SPX", "mid_signal": -12140131, "gamma_signal": 213802, "vega_signal": -25252830, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774886045000}, {"instrument": "SPX", "mid_signal": -8789765, "gamma_signal": -163967, "vega_signal": -17751388, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886050000}, {"instrument": "SPX", "mid_signal": -13952629, "gamma_signal": 139723, "vega_signal": 62566525, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886050000}, {"instrument": "SPX", "mid_signal": 3880271, "gamma_signal": 112859, "vega_signal": -5209320, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886055000}, {"instrument": "SPX", "mid_signal": 7723531, "gamma_signal": -185636, "vega_signal": 61878081, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886055000}, {"instrument": "SPX", "mid_signal": 3691249, "gamma_signal": 98040, "vega_signal": 9152533, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774886060000}, {"instrument": "SPX", "mid_signal": -2031979, "gamma_signal": 349581, "vega_signal": -352159578, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774886060000}, {"instrument": "SPX", "mid_signal": -1932711, "gamma_signal": -40310, "vega_signal": -9117454, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774886065000}, {"instrument": "SPX", "mid_signal": 14362937, "gamma_signal": -168695, "vega_signal": -164096954, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774886065000}, {"instrument": "SPX", "mid_signal": 10195134, "gamma_signal": 218209, "vega_signal": 6252142, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774886070000}, {"instrument": "SPX", "mid_signal": 213634, "gamma_signal": 485372, "vega_signal": -498906995, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886070000}, {"instrument": "SPX", "mid_signal": -4875016, "gamma_signal": -69592, "vega_signal": -15793834, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886075000}, {"instrument": "SPX", "mid_signal": 2384857, "gamma_signal": 48703, "vega_signal": -182575524, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886075000}, {"instrument": "SPX", "mid_signal": -1749528, "gamma_signal": 7175, "vega_signal": -90448109, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774886080000}, {"instrument": "SPX", "mid_signal": 3309036, "gamma_signal": -114923, "vega_signal": 15880705, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774886080000}, {"instrument": "SPX", "mid_signal": 10588507, "gamma_signal": 217616, "vega_signal": -77827416, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886085000}, {"instrument": "SPX", "mid_signal": 404220, "gamma_signal": 10204, "vega_signal": -6592624, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886085000}, {"instrument": "SPX", "mid_signal": -2949537, "gamma_signal": -50563, "vega_signal": -51339080, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774886090000}, {"instrument": "SPX", "mid_signal": -873695, "gamma_signal": -12857, "vega_signal": 12968736, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774886090000}, {"instrument": "SPX", "mid_signal": -10914045, "gamma_signal": -245691, "vega_signal": -18970332, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774886095000}, {"instrument": "SPX", "mid_signal": -24437471, "gamma_signal": 394085, "vega_signal": 35118352, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774886095000}, {"instrument": "SPX", "mid_signal": -5580718, "gamma_signal": -105110, "vega_signal": -13179210, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774886100000}, {"instrument": "SPX", "mid_signal": -122864159, "gamma_signal": 2212508, "vega_signal": 109074501, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774886100000}, {"instrument": "SPX", "mid_signal": 2261772, "gamma_signal": 36788, "vega_signal": 2081027, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774886105000}, {"instrument": "SPX", "mid_signal": 19659579, "gamma_signal": -391359, "vega_signal": -31002666, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774886105000}, {"instrument": "SPX", "mid_signal": -2616315, "gamma_signal": -49740, "vega_signal": -47951265, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774886110000}, {"instrument": "SPX", "mid_signal": -40, "gamma_signal": -2242, "vega_signal": 1571511, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774886110000}, {"instrument": "SPX", "mid_signal": -856239, "gamma_signal": 6773, "vega_signal": 4421653, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774886115000}, {"instrument": "SPX", "mid_signal": 26812608, "gamma_signal": -521947, "vega_signal": -56423140, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774886115000}, {"instrument": "SPX", "mid_signal": -1571770, "gamma_signal": 9043, "vega_signal": -3546059, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774886120000}, {"instrument": "SPX", "mid_signal": 2623152, "gamma_signal": -79001, "vega_signal": -8543685, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774886120000}, {"instrument": "SPX", "mid_signal": -4826389, "gamma_signal": -54197, "vega_signal": -406734062, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774886125000}, {"instrument": "SPX", "mid_signal": 70382, "gamma_signal": -17813, "vega_signal": -914984, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774886125000}, {"instrument": "SPX", "mid_signal": -16353642, "gamma_signal": -231022, "vega_signal": -54471212, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886130000}, {"instrument": "SPX", "mid_signal": -42867429, "gamma_signal": 845493, "vega_signal": 58776030, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774886130000}, {"instrument": "SPX", "mid_signal": 4313633, "gamma_signal": 180387, "vega_signal": -91245970, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886135000}, {"instrument": "SPX", "mid_signal": 8964805, "gamma_signal": -71034, "vega_signal": -144418617, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886135000}, {"instrument": "SPX", "mid_signal": 2035370, "gamma_signal": 47640, "vega_signal": 11065073, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886140000}, {"instrument": "SPX", "mid_signal": 2999869, "gamma_signal": -72360, "vega_signal": 5424673, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886140000}, {"instrument": "SPX", "mid_signal": -7558095, "gamma_signal": -183520, "vega_signal": 120280243, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774886145000}, {"instrument": "SPX", "mid_signal": -3414268, "gamma_signal": 68160, "vega_signal": 23409483, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774886145000}, {"instrument": "SPX", "mid_signal": -12087865, "gamma_signal": -191237, "vega_signal": -427722229, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886150000}, {"instrument": "SPX", "mid_signal": -29927804, "gamma_signal": 760679, "vega_signal": 19294007, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886150000}, {"instrument": "SPX", "mid_signal": 3306748, "gamma_signal": 46327, "vega_signal": 37154853, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886155000}, {"instrument": "SPX", "mid_signal": 7656184, "gamma_signal": -123721, "vega_signal": -46421910, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886155000}, {"instrument": "SPX", "mid_signal": 12310954, "gamma_signal": 244145, "vega_signal": 22422245, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774886160000}, {"instrument": "SPX", "mid_signal": 5058913, "gamma_signal": -10039, "vega_signal": -5475175, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774886160000}, {"instrument": "SPX", "mid_signal": -16745524, "gamma_signal": -209858, "vega_signal": -406884686, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774886165000}, {"instrument": "SPX", "mid_signal": -4372626, "gamma_signal": 120984, "vega_signal": 21864909, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774886165000}, {"instrument": "SPX", "mid_signal": -16229001, "gamma_signal": -360344, "vega_signal": -26287455, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886170000}, {"instrument": "SPX", "mid_signal": -15323759, "gamma_signal": 319415, "vega_signal": 37577256, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886170000}, {"instrument": "SPX", "mid_signal": -9398266, "gamma_signal": -245260, "vega_signal": 77768261, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774886175000}, {"instrument": "SPX", "mid_signal": -77310365, "gamma_signal": 1826799, "vega_signal": 98506772, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774886175000}, {"instrument": "SPX", "mid_signal": 14389057, "gamma_signal": 302319, "vega_signal": 102938516, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774886180000}, {"instrument": "SPX", "mid_signal": 2534775, "gamma_signal": -6663, "vega_signal": 2248160, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774886180000}, {"instrument": "SPX", "mid_signal": -28369666, "gamma_signal": -542898, "vega_signal": -1412760361, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886185000}, {"instrument": "SPX", "mid_signal": -17597734, "gamma_signal": 308139, "vega_signal": 24163170, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886185000}, {"instrument": "SPX", "mid_signal": 1272719, "gamma_signal": 1173, "vega_signal": -14042347, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886190000}, {"instrument": "SPX", "mid_signal": -642618, "gamma_signal": 172851, "vega_signal": 3311756, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886190000}, {"instrument": "SPX", "mid_signal": 48188, "gamma_signal": -12608, "vega_signal": -9021449, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886195000}, {"instrument": "SPX", "mid_signal": 769259, "gamma_signal": 180615, "vega_signal": 10887619, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774886195000}, {"instrument": "SPX", "mid_signal": 7758573, "gamma_signal": 386075, "vega_signal": -370285997, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886200000}, {"instrument": "SPX", "mid_signal": 8579049, "gamma_signal": -140058, "vega_signal": -10140335, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886200000}, {"instrument": "SPX", "mid_signal": -6473364, "gamma_signal": -161443, "vega_signal": -9086327, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774886205000}, {"instrument": "SPX", "mid_signal": -5510575, "gamma_signal": 147416, "vega_signal": 17007924, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774886205000}, {"instrument": "SPX", "mid_signal": -14660946, "gamma_signal": -261712, "vega_signal": 28764657, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886210000}, {"instrument": "SPX", "mid_signal": -13437128, "gamma_signal": 126147, "vega_signal": 43158289, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774886210000}, {"instrument": "SPX", "mid_signal": -8504185, "gamma_signal": -145391, "vega_signal": 7598981, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886215000}, {"instrument": "SPX", "mid_signal": -40105359, "gamma_signal": 441337, "vega_signal": 181561112, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886215000}, {"instrument": "SPX", "mid_signal": -3940012, "gamma_signal": 2194, "vega_signal": -1175304, "option_type": "C", "stock_price": 6397.5, "utc_time": 1774886220000}, {"instrument": "SPX", "mid_signal": -56387223, "gamma_signal": 1601437, "vega_signal": 119353835, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886220000}, {"instrument": "SPX", "mid_signal": 6495794, "gamma_signal": 67526, "vega_signal": 14788630, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886225000}, {"instrument": "SPX", "mid_signal": -26391976, "gamma_signal": 744986, "vega_signal": 44498414, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886225000}, {"instrument": "SPX", "mid_signal": -3240878, "gamma_signal": -137371, "vega_signal": 1635166, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774886230000}, {"instrument": "SPX", "mid_signal": 605428, "gamma_signal": 109933, "vega_signal": 1476573, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774886230000}, {"instrument": "SPX", "mid_signal": -2391997, "gamma_signal": -43121, "vega_signal": 8952296, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886235000}, {"instrument": "SPX", "mid_signal": 4436939, "gamma_signal": 45804, "vega_signal": -22318984, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886235000}, {"instrument": "SPX", "mid_signal": 6237549, "gamma_signal": 82469, "vega_signal": 16773738, "option_type": "C", "stock_price": 6398.5, "utc_time": 1774886240000}, {"instrument": "SPX", "mid_signal": 3564943, "gamma_signal": -188048, "vega_signal": -6241523, "option_type": "P", "stock_price": 6398.5, "utc_time": 1774886240000}, {"instrument": "SPX", "mid_signal": -961765, "gamma_signal": -53096, "vega_signal": -65261151, "option_type": "C", "stock_price": 6397.5, "utc_time": 1774886245000}, {"instrument": "SPX", "mid_signal": -12651567, "gamma_signal": 195969, "vega_signal": 18226465, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886245000}, {"instrument": "SPX", "mid_signal": -11266106, "gamma_signal": -215590, "vega_signal": -9131242, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886250000}, {"instrument": "SPX", "mid_signal": 11355574, "gamma_signal": -100110, "vega_signal": -15791396, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886250000}, {"instrument": "SPX", "mid_signal": 2515094, "gamma_signal": 5686, "vega_signal": -859705, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886255000}, {"instrument": "SPX", "mid_signal": -7931622, "gamma_signal": -26166, "vega_signal": 8737040, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886255000}, {"instrument": "SPX", "mid_signal": -4811662, "gamma_signal": -183890, "vega_signal": 5376793, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774886260000}, {"instrument": "SPX", "mid_signal": -4380581, "gamma_signal": -22201, "vega_signal": 8111909, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886260000}, {"instrument": "SPX", "mid_signal": -17124269, "gamma_signal": -394156, "vega_signal": -26067252, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774886265000}, {"instrument": "SPX", "mid_signal": -12141295, "gamma_signal": 119948, "vega_signal": 8729666, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886265000}, {"instrument": "SPX", "mid_signal": 3688279, "gamma_signal": 22826, "vega_signal": 64459595, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886270000}, {"instrument": "SPX", "mid_signal": -4979087, "gamma_signal": 152331, "vega_signal": 27511864, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886270000}, {"instrument": "SPX", "mid_signal": -5274073, "gamma_signal": 2784, "vega_signal": -197037084, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774886275000}, {"instrument": "SPX", "mid_signal": 13034902, "gamma_signal": -315801, "vega_signal": 50961467, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774886275000}, {"instrument": "SPX", "mid_signal": -3069313, "gamma_signal": -13625, "vega_signal": -73544381, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886280000}, {"instrument": "SPX", "mid_signal": -7058580, "gamma_signal": 443, "vega_signal": 22749335, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886280000}, {"instrument": "SPX", "mid_signal": 2488958, "gamma_signal": 52438, "vega_signal": -1481203, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886285000}, {"instrument": "SPX", "mid_signal": -1440097, "gamma_signal": -15650, "vega_signal": 11803085, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886285000}, {"instrument": "SPX", "mid_signal": -336205, "gamma_signal": -11922, "vega_signal": 12653260, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886290000}, {"instrument": "SPX", "mid_signal": 7166858, "gamma_signal": -255560, "vega_signal": -7577216, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886290000}, {"instrument": "SPX", "mid_signal": -7913059, "gamma_signal": -146732, "vega_signal": -28061604, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774886295000}, {"instrument": "SPX", "mid_signal": -9668166, "gamma_signal": 177654, "vega_signal": 111871354, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886295000}, {"instrument": "SPX", "mid_signal": -1719413, "gamma_signal": -17772, "vega_signal": -10642, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774886300000}, {"instrument": "SPX", "mid_signal": -2441585, "gamma_signal": 26529, "vega_signal": -5613549, "option_type": "P", "stock_price": 6399, "utc_time": 1774886300000}, {"instrument": "SPX", "mid_signal": -1091116, "gamma_signal": -12451, "vega_signal": -764090, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886305000}, {"instrument": "SPX", "mid_signal": -4369452, "gamma_signal": 66954, "vega_signal": 28649048, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774886305000}, {"instrument": "SPX", "mid_signal": 14842073, "gamma_signal": 330894, "vega_signal": 12696345, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886310000}, {"instrument": "SPX", "mid_signal": 1553385, "gamma_signal": -27257, "vega_signal": -2659491, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774886310000}, {"instrument": "SPX", "mid_signal": 22962883, "gamma_signal": 533189, "vega_signal": -14986196, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886315000}, {"instrument": "SPX", "mid_signal": 13744114, "gamma_signal": -225187, "vega_signal": -42944137, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886315000}, {"instrument": "SPX", "mid_signal": 13569473, "gamma_signal": 176072, "vega_signal": 112464385, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774886320000}, {"instrument": "SPX", "mid_signal": 12682967, "gamma_signal": -121672, "vega_signal": -46415592, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774886320000}, {"instrument": "SPX", "mid_signal": 4696983, "gamma_signal": 22566, "vega_signal": 75424564, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886325000}, {"instrument": "SPX", "mid_signal": -5308824, "gamma_signal": 56649, "vega_signal": 1587085, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886325000}, {"instrument": "SPX", "mid_signal": 5132173, "gamma_signal": 136427, "vega_signal": 10970527, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886330000}, {"instrument": "SPX", "mid_signal": -331048, "gamma_signal": 12961, "vega_signal": 789243, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886330000}, {"instrument": "SPX", "mid_signal": -3858365, "gamma_signal": -68383, "vega_signal": -3746143, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886335000}, {"instrument": "SPX", "mid_signal": 2280687, "gamma_signal": -32942, "vega_signal": 2374272, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886335000}, {"instrument": "SPX", "mid_signal": -4876778, "gamma_signal": -88110, "vega_signal": 2378294, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774886340000}, {"instrument": "SPX", "mid_signal": -2666199, "gamma_signal": 51269, "vega_signal": 5606637, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774886340000}, {"instrument": "SPX", "mid_signal": -1812916, "gamma_signal": -24734, "vega_signal": -409848, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886345000}, {"instrument": "SPX", "mid_signal": 1423467, "gamma_signal": -95462, "vega_signal": 146485271, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774886345000}, {"instrument": "SPX", "mid_signal": 4227139, "gamma_signal": 16825, "vega_signal": 9982765, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886350000}, {"instrument": "SPX", "mid_signal": -8722861, "gamma_signal": 160468, "vega_signal": 11569443, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774886350000}, {"instrument": "SPX", "mid_signal": 5911127, "gamma_signal": 133673, "vega_signal": 7518581, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774886355000}, {"instrument": "SPX", "mid_signal": 811739, "gamma_signal": 7660, "vega_signal": -3019389, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774886355000}, {"instrument": "SPX", "mid_signal": -6087908, "gamma_signal": -131114, "vega_signal": -8122424, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886360000}, {"instrument": "SPX", "mid_signal": -10976440, "gamma_signal": 258593, "vega_signal": 18776894, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886360000}, {"instrument": "SPX", "mid_signal": -5859989, "gamma_signal": -125693, "vega_signal": -7728306, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886365000}, {"instrument": "SPX", "mid_signal": -13036390, "gamma_signal": 291313, "vega_signal": 6060334, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774886365000}, {"instrument": "SPX", "mid_signal": -22297333, "gamma_signal": -452039, "vega_signal": -59144146, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886370000}, {"instrument": "SPX", "mid_signal": -18884199, "gamma_signal": 413173, "vega_signal": 84620456, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886370000}, {"instrument": "SPX", "mid_signal": 5164495, "gamma_signal": -40843, "vega_signal": 273578966, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774886375000}, {"instrument": "SPX", "mid_signal": -4078802, "gamma_signal": 96556, "vega_signal": 28222490, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886375000}, {"instrument": "SPX", "mid_signal": -10090316, "gamma_signal": -280001, "vega_signal": -4221590, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774886380000}, {"instrument": "SPX", "mid_signal": -3808975, "gamma_signal": 40266, "vega_signal": -9950349, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774886380000}, {"instrument": "SPX", "mid_signal": -1152537, "gamma_signal": 1203, "vega_signal": -2468227, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886385000}, {"instrument": "SPX", "mid_signal": -1881488, "gamma_signal": 39064, "vega_signal": 2170980, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774886385000}, {"instrument": "SPX", "mid_signal": -8076893, "gamma_signal": 8651, "vega_signal": -38450948, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886390000}, {"instrument": "SPX", "mid_signal": -20161089, "gamma_signal": 413791, "vega_signal": 32584463, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886390000}, {"instrument": "SPX", "mid_signal": 6565457, "gamma_signal": 141689, "vega_signal": 15562639, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886395000}, {"instrument": "SPX", "mid_signal": -2424680, "gamma_signal": 36315, "vega_signal": 2471470, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886395000}, {"instrument": "SPX", "mid_signal": 11377044, "gamma_signal": 126033, "vega_signal": 36506305, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886400000}, {"instrument": "SPX", "mid_signal": 4264315, "gamma_signal": -80432, "vega_signal": -13062325, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886400000}, {"instrument": "SPX", "mid_signal": -5652140, "gamma_signal": -108949, "vega_signal": -11238897, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886405000}, {"instrument": "SPX", "mid_signal": 654969, "gamma_signal": 6048, "vega_signal": 657018, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886405000}, {"instrument": "SPX", "mid_signal": 8995624, "gamma_signal": 633494, "vega_signal": -2257662, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886410000}, {"instrument": "SPX", "mid_signal": 4431830, "gamma_signal": -70718, "vega_signal": -114940929, "option_type": "P", "stock_price": 6397.7, "utc_time": 1774886410000}, {"instrument": "SPX", "mid_signal": -1197172, "gamma_signal": 55419, "vega_signal": -38754367, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886415000}, {"instrument": "SPX", "mid_signal": -9714983, "gamma_signal": 343718, "vega_signal": 20882482, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774886415000}, {"instrument": "SPX", "mid_signal": -4780637, "gamma_signal": -38948, "vega_signal": -70621849, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886420000}, {"instrument": "SPX", "mid_signal": -6454667, "gamma_signal": 146456, "vega_signal": -1279638, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774886420000}, {"instrument": "SPX", "mid_signal": -2852618, "gamma_signal": -34936, "vega_signal": -23026921, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774886425000}, {"instrument": "SPX", "mid_signal": -9417281, "gamma_signal": 214467, "vega_signal": 20196889, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886425000}, {"instrument": "SPX", "mid_signal": -16187185, "gamma_signal": -321875, "vega_signal": -23331223, "option_type": "C", "stock_price": 6396, "utc_time": 1774886430000}, {"instrument": "SPX", "mid_signal": -19313675, "gamma_signal": 419386, "vega_signal": 36209003, "option_type": "P", "stock_price": 6396, "utc_time": 1774886430000}, {"instrument": "SPX", "mid_signal": 6180467, "gamma_signal": 141554, "vega_signal": 11954044, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774886435000}, {"instrument": "SPX", "mid_signal": -1066700, "gamma_signal": 8146, "vega_signal": 11916096, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886435000}, {"instrument": "SPX", "mid_signal": -9034340, "gamma_signal": -276454, "vega_signal": -259228765, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886440000}, {"instrument": "SPX", "mid_signal": -31894134, "gamma_signal": 1111620, "vega_signal": 66729497, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774886440000}, {"instrument": "SPX", "mid_signal": 4412760, "gamma_signal": 78260, "vega_signal": 5156675, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774886445000}, {"instrument": "SPX", "mid_signal": -4864971, "gamma_signal": 130180, "vega_signal": 1449578, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774886445000}, {"instrument": "SPX", "mid_signal": -13831243, "gamma_signal": -272255, "vega_signal": -24783144, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886450000}, {"instrument": "SPX", "mid_signal": 472224, "gamma_signal": -62832, "vega_signal": -3031906, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774886450000}, {"instrument": "SPX", "mid_signal": -724827, "gamma_signal": 47918, "vega_signal": 4734704, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886455000}, {"instrument": "SPX", "mid_signal": 7173555, "gamma_signal": -178591, "vega_signal": 13365751, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774886455000}, {"instrument": "SPX", "mid_signal": -4677958, "gamma_signal": -139731, "vega_signal": 6072984, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886460000}, {"instrument": "SPX", "mid_signal": -13144708, "gamma_signal": 185846, "vega_signal": 52528188, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886460000}, {"instrument": "SPX", "mid_signal": 3756356, "gamma_signal": 93359, "vega_signal": 51714290, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886465000}, {"instrument": "SPX", "mid_signal": -40978550, "gamma_signal": 1072643, "vega_signal": 65910216, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886465000}, {"instrument": "SPX", "mid_signal": 14130, "gamma_signal": -3821, "vega_signal": 7018124, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886470000}, {"instrument": "SPX", "mid_signal": -4254645, "gamma_signal": 48237, "vega_signal": 2172922, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774886470000}, {"instrument": "SPX", "mid_signal": 3642801, "gamma_signal": 63190, "vega_signal": 11443817, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886475000}, {"instrument": "SPX", "mid_signal": -814517, "gamma_signal": 5706, "vega_signal": 74431776, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774886475000}, {"instrument": "SPX", "mid_signal": 5829715, "gamma_signal": 109375, "vega_signal": 4835898, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774886480000}, {"instrument": "SPX", "mid_signal": -3792670, "gamma_signal": 99590, "vega_signal": 811984, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774886480000}, {"instrument": "SPX", "mid_signal": -5117579, "gamma_signal": -113833, "vega_signal": 17080166, "option_type": "C", "stock_price": 6396, "utc_time": 1774886485000}, {"instrument": "SPX", "mid_signal": -1939994, "gamma_signal": 104256, "vega_signal": -74989373, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886485000}, {"instrument": "SPX", "mid_signal": 1055825, "gamma_signal": 43997, "vega_signal": 678989, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886490000}, {"instrument": "SPX", "mid_signal": -7248183, "gamma_signal": 190204, "vega_signal": 4672639, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886490000}, {"instrument": "SPX", "mid_signal": 2345594, "gamma_signal": 56071, "vega_signal": 5441825, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886495000}, {"instrument": "SPX", "mid_signal": 11153920, "gamma_signal": -272085, "vega_signal": 35087291, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886495000}, {"instrument": "SPX", "mid_signal": 3960314, "gamma_signal": 19452, "vega_signal": 19442779, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774886500000}, {"instrument": "SPX", "mid_signal": -1469216, "gamma_signal": 77325, "vega_signal": -9530985, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886500000}, {"instrument": "SPX", "mid_signal": -1692310, "gamma_signal": -46656, "vega_signal": -2015271, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774886505000}, {"instrument": "SPX", "mid_signal": 5555426, "gamma_signal": -144132, "vega_signal": -8256987, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774886505000}, {"instrument": "SPX", "mid_signal": -1400802, "gamma_signal": -18467, "vega_signal": 281506, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886510000}, {"instrument": "SPX", "mid_signal": 2248365, "gamma_signal": -52052, "vega_signal": -7129939, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886510000}, {"instrument": "SPX", "mid_signal": -3435780, "gamma_signal": -26811, "vega_signal": -16787120, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886515000}, {"instrument": "SPX", "mid_signal": -24119619, "gamma_signal": 472514, "vega_signal": 56338382, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886515000}, {"instrument": "SPX", "mid_signal": 517098, "gamma_signal": 56433, "vega_signal": -11620187, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886520000}, {"instrument": "SPX", "mid_signal": -1428855, "gamma_signal": 37720, "vega_signal": 13255163, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886520000}, {"instrument": "SPX", "mid_signal": -19512520, "gamma_signal": -311912, "vega_signal": -18112430, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886525000}, {"instrument": "SPX", "mid_signal": -25312904, "gamma_signal": 390125, "vega_signal": 30069589, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886525000}, {"instrument": "SPX", "mid_signal": -870127, "gamma_signal": -17268, "vega_signal": -809240, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774886530000}, {"instrument": "SPX", "mid_signal": 5583347, "gamma_signal": -120503, "vega_signal": 8620400, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774886530000}, {"instrument": "SPX", "mid_signal": 961060, "gamma_signal": 42778, "vega_signal": 5472771, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886535000}, {"instrument": "SPX", "mid_signal": -1335375, "gamma_signal": 82788, "vega_signal": 431903, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774886535000}, {"instrument": "SPX", "mid_signal": 510446, "gamma_signal": -25846, "vega_signal": -10366405, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774886540000}, {"instrument": "SPX", "mid_signal": -9793015, "gamma_signal": 248158, "vega_signal": -32303080, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774886540000}, {"instrument": "SPX", "mid_signal": -5180348, "gamma_signal": -49941, "vega_signal": -62300089, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774886545000}, {"instrument": "SPX", "mid_signal": -1975489, "gamma_signal": 83933, "vega_signal": -5503057, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774886545000}, {"instrument": "SPX", "mid_signal": -3467743, "gamma_signal": -85263, "vega_signal": -22189939, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774886550000}, {"instrument": "SPX", "mid_signal": -42412740, "gamma_signal": 1095529, "vega_signal": 98924887, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774886550000}, {"instrument": "SPX", "mid_signal": -10160965, "gamma_signal": -302989, "vega_signal": -15525276, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774886555000}, {"instrument": "SPX", "mid_signal": 6898330, "gamma_signal": -126938, "vega_signal": 381543, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774886555000}, {"instrument": "SPX", "mid_signal": 8272971, "gamma_signal": 148191, "vega_signal": 5484516, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886560000}, {"instrument": "SPX", "mid_signal": -18549632, "gamma_signal": 942896, "vega_signal": 49839014, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886560000}, {"instrument": "SPX", "mid_signal": 7420014, "gamma_signal": 63111, "vega_signal": 32223092, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886565000}, {"instrument": "SPX", "mid_signal": -3320633, "gamma_signal": -13895, "vega_signal": -1147046, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886565000}, {"instrument": "SPX", "mid_signal": -6352893, "gamma_signal": -152964, "vega_signal": -6547106, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886570000}, {"instrument": "SPX", "mid_signal": 6690876, "gamma_signal": -131739, "vega_signal": -11030057, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886570000}, {"instrument": "SPX", "mid_signal": -18869446, "gamma_signal": -491538, "vega_signal": -45184638, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886575000}, {"instrument": "SPX", "mid_signal": -27701170, "gamma_signal": 1062722, "vega_signal": 86871146, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886575000}, {"instrument": "SPX", "mid_signal": 414979, "gamma_signal": 40609, "vega_signal": 14311249, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886580000}, {"instrument": "SPX", "mid_signal": 10802879, "gamma_signal": -175939, "vega_signal": -4333532, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886580000}, {"instrument": "SPX", "mid_signal": -6037530, "gamma_signal": 26075, "vega_signal": -40900270, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886585000}, {"instrument": "SPX", "mid_signal": -10908855, "gamma_signal": 416514, "vega_signal": 23207896, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886585000}, {"instrument": "SPX", "mid_signal": -2269361, "gamma_signal": -23736, "vega_signal": -20844074, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886590000}, {"instrument": "SPX", "mid_signal": 1415416, "gamma_signal": 117501, "vega_signal": -3332157, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886590000}, {"instrument": "SPX", "mid_signal": -8939580, "gamma_signal": -264336, "vega_signal": -23704056, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886595000}, {"instrument": "SPX", "mid_signal": 2800989, "gamma_signal": 5171, "vega_signal": -1485415, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886595000}, {"instrument": "SPX", "mid_signal": 7259176, "gamma_signal": 67154, "vega_signal": 2939063, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886600000}, {"instrument": "SPX", "mid_signal": -12397814, "gamma_signal": 259805, "vega_signal": 25630773, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886600000}, {"instrument": "SPX", "mid_signal": -41162115, "gamma_signal": -564159, "vega_signal": -1530873352, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886605000}, {"instrument": "SPX", "mid_signal": -35768910, "gamma_signal": 1043902, "vega_signal": 78438667, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886605000}, {"instrument": "SPX", "mid_signal": 4101959, "gamma_signal": 97030, "vega_signal": 6917607, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886610000}, {"instrument": "SPX", "mid_signal": 3731508, "gamma_signal": 34425, "vega_signal": 781246, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886610000}, {"instrument": "SPX", "mid_signal": 5346580, "gamma_signal": 113941, "vega_signal": 3647501, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886615000}, {"instrument": "SPX", "mid_signal": 8223192, "gamma_signal": -215178, "vega_signal": 8710332, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886615000}, {"instrument": "SPX", "mid_signal": 10697815, "gamma_signal": 404756, "vega_signal": -475450366, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774886620000}, {"instrument": "SPX", "mid_signal": 1638601, "gamma_signal": -26169, "vega_signal": 14349029, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774886620000}, {"instrument": "SPX", "mid_signal": -2239652, "gamma_signal": -224239, "vega_signal": 11168406, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774886625000}, {"instrument": "SPX", "mid_signal": 14720170, "gamma_signal": -292073, "vega_signal": 8261932, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886625000}, {"instrument": "SPX", "mid_signal": 7218430, "gamma_signal": 173232, "vega_signal": 13222567, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886630000}, {"instrument": "SPX", "mid_signal": -6384630, "gamma_signal": 232959, "vega_signal": 6103860, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886630000}, {"instrument": "SPX", "mid_signal": -57357, "gamma_signal": -5107, "vega_signal": 8836713, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886635000}, {"instrument": "SPX", "mid_signal": 557578, "gamma_signal": 36870, "vega_signal": -8160712, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886635000}, {"instrument": "SPX", "mid_signal": -7604499, "gamma_signal": -220390, "vega_signal": -26372420, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886640000}, {"instrument": "SPX", "mid_signal": 10498232, "gamma_signal": -288300, "vega_signal": 10495852, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886640000}, {"instrument": "SPX", "mid_signal": -1279428, "gamma_signal": -85907, "vega_signal": -3167489, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886645000}, {"instrument": "SPX", "mid_signal": 10113317, "gamma_signal": -299811, "vega_signal": -37736436, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886645000}, {"instrument": "SPX", "mid_signal": -10286765, "gamma_signal": -252563, "vega_signal": -17307653, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886650000}, {"instrument": "SPX", "mid_signal": -2113671, "gamma_signal": 57859, "vega_signal": -6054531, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886650000}, {"instrument": "SPX", "mid_signal": 5096734, "gamma_signal": 131603, "vega_signal": 7736625, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886655000}, {"instrument": "SPX", "mid_signal": -339234, "gamma_signal": 72623, "vega_signal": 5139558, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886655000}, {"instrument": "SPX", "mid_signal": 1211064, "gamma_signal": 37134, "vega_signal": -7976341, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886660000}, {"instrument": "SPX", "mid_signal": -1870170, "gamma_signal": 7820, "vega_signal": 14536567, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886660000}, {"instrument": "SPX", "mid_signal": 4800042, "gamma_signal": 102177, "vega_signal": 2303076, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886665000}, {"instrument": "SPX", "mid_signal": 3553215, "gamma_signal": -62695, "vega_signal": -13794553, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886665000}, {"instrument": "SPX", "mid_signal": -3063722, "gamma_signal": -102078, "vega_signal": -4512398, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886670000}, {"instrument": "SPX", "mid_signal": 11406288, "gamma_signal": -215025, "vega_signal": -11681706, "option_type": "P", "stock_price": 6387.5, "utc_time": 1774886670000}, {"instrument": "SPX", "mid_signal": 6258369, "gamma_signal": 136983, "vega_signal": -10193779, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886675000}, {"instrument": "SPX", "mid_signal": 10577995, "gamma_signal": -249430, "vega_signal": -1835830, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886675000}, {"instrument": "SPX", "mid_signal": -13440507, "gamma_signal": -294857, "vega_signal": -29978786, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886680000}, {"instrument": "SPX", "mid_signal": 15066012, "gamma_signal": -157525, "vega_signal": -2970785, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886680000}, {"instrument": "SPX", "mid_signal": -13289640, "gamma_signal": -286165, "vega_signal": -22490035, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886685000}, {"instrument": "SPX", "mid_signal": -6031193, "gamma_signal": 329155, "vega_signal": 14521547, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774886685000}, {"instrument": "SPX", "mid_signal": -3485033, "gamma_signal": -175994, "vega_signal": -2557013, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774886690000}, {"instrument": "SPX", "mid_signal": 13084960, "gamma_signal": -402912, "vega_signal": -23868569, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774886690000}, {"instrument": "SPX", "mid_signal": 3390238, "gamma_signal": 16826, "vega_signal": 8070504, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886695000}, {"instrument": "SPX", "mid_signal": 1305861, "gamma_signal": -22427, "vega_signal": -5982498, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886695000}, {"instrument": "SPX", "mid_signal": 5810914, "gamma_signal": 66801, "vega_signal": 22483896, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886700000}, {"instrument": "SPX", "mid_signal": 11883175, "gamma_signal": -325161, "vega_signal": -22454214, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886700000}, {"instrument": "SPX", "mid_signal": 1704641, "gamma_signal": -67908, "vega_signal": 36858119, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886705000}, {"instrument": "SPX", "mid_signal": 34524893, "gamma_signal": -693529, "vega_signal": -14267407, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886705000}, {"instrument": "SPX", "mid_signal": 10576115, "gamma_signal": 269997, "vega_signal": -45128702, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886710000}, {"instrument": "SPX", "mid_signal": -1567497, "gamma_signal": -55150, "vega_signal": 50945485, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886710000}, {"instrument": "SPX", "mid_signal": -9758361, "gamma_signal": -349046, "vega_signal": -57532930, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886715000}, {"instrument": "SPX", "mid_signal": -7879664, "gamma_signal": 166827, "vega_signal": 22794859, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886715000}, {"instrument": "SPX", "mid_signal": 4873755, "gamma_signal": 29512, "vega_signal": 12387134, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886720000}, {"instrument": "SPX", "mid_signal": -460531, "gamma_signal": 74494, "vega_signal": 81755952, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886720000}, {"instrument": "SPX", "mid_signal": -2290286, "gamma_signal": -17378, "vega_signal": -6371214, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774886725000}, {"instrument": "SPX", "mid_signal": 16581396, "gamma_signal": -398642, "vega_signal": -22524899, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886725000}, {"instrument": "SPX", "mid_signal": -2977362, "gamma_signal": -112716, "vega_signal": -264732, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886730000}, {"instrument": "SPX", "mid_signal": 10339812, "gamma_signal": -213761, "vega_signal": -9730076, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886730000}, {"instrument": "SPX", "mid_signal": -139518, "gamma_signal": -63231, "vega_signal": 259752, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886735000}, {"instrument": "SPX", "mid_signal": -879803, "gamma_signal": 39684, "vega_signal": 2181933, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886735000}, {"instrument": "SPX", "mid_signal": -1292963, "gamma_signal": -75629, "vega_signal": 465512, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774886740000}, {"instrument": "SPX", "mid_signal": -11209248, "gamma_signal": 199249, "vega_signal": 157683885, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886740000}, {"instrument": "SPX", "mid_signal": -8902440, "gamma_signal": -294693, "vega_signal": 961340, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886745000}, {"instrument": "SPX", "mid_signal": -6074421, "gamma_signal": 144552, "vega_signal": 3734278, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886745000}, {"instrument": "SPX", "mid_signal": -1515975, "gamma_signal": -61494, "vega_signal": -8413283, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886750000}, {"instrument": "SPX", "mid_signal": -3852721, "gamma_signal": 117705, "vega_signal": -14884896, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886750000}, {"instrument": "SPX", "mid_signal": -1465331, "gamma_signal": -38847, "vega_signal": -10668980, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886755000}, {"instrument": "SPX", "mid_signal": -6033126, "gamma_signal": 195123, "vega_signal": -3090301, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886755000}, {"instrument": "SPX", "mid_signal": -970572, "gamma_signal": -39847, "vega_signal": -6671439, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886760000}, {"instrument": "SPX", "mid_signal": 9747452, "gamma_signal": -243414, "vega_signal": 61827350, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886760000}, {"instrument": "SPX", "mid_signal": 7645964, "gamma_signal": 196907, "vega_signal": 26070780, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886765000}, {"instrument": "SPX", "mid_signal": 3776214, "gamma_signal": -40892, "vega_signal": -48333007, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886765000}, {"instrument": "SPX", "mid_signal": -2091167, "gamma_signal": -57902, "vega_signal": -983774, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886770000}, {"instrument": "SPX", "mid_signal": 10543252, "gamma_signal": -74983, "vega_signal": 2962437, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886770000}, {"instrument": "SPX", "mid_signal": 6719993, "gamma_signal": 101076, "vega_signal": 39736891, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886775000}, {"instrument": "SPX", "mid_signal": -396441, "gamma_signal": 9302, "vega_signal": 1609515, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886775000}, {"instrument": "SPX", "mid_signal": -6640992, "gamma_signal": -145908, "vega_signal": -12697900, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886780000}, {"instrument": "SPX", "mid_signal": -8691417, "gamma_signal": 185423, "vega_signal": 8348456, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886780000}, {"instrument": "SPX", "mid_signal": 7807939, "gamma_signal": 160793, "vega_signal": 42953344, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886785000}, {"instrument": "SPX", "mid_signal": -1473982, "gamma_signal": 50856, "vega_signal": -14021990, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886785000}, {"instrument": "SPX", "mid_signal": 1743756, "gamma_signal": 48422, "vega_signal": -7752945, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774886790000}, {"instrument": "SPX", "mid_signal": 15143746, "gamma_signal": -348447, "vega_signal": -18917406, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886790000}, {"instrument": "SPX", "mid_signal": 14337751, "gamma_signal": 229552, "vega_signal": 16410247, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774886795000}, {"instrument": "SPX", "mid_signal": 12071479, "gamma_signal": -285698, "vega_signal": -12868782, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886795000}, {"instrument": "SPX", "mid_signal": 10259931, "gamma_signal": 318357, "vega_signal": 13096324, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774886800000}, {"instrument": "SPX", "mid_signal": -1450139, "gamma_signal": 120302, "vega_signal": 26816081, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886800000}, {"instrument": "SPX", "mid_signal": -150346, "gamma_signal": -26925, "vega_signal": -5582223, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774886805000}, {"instrument": "SPX", "mid_signal": 10347076, "gamma_signal": -280062, "vega_signal": -15133176, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886805000}, {"instrument": "SPX", "mid_signal": 4883403, "gamma_signal": 31152, "vega_signal": 21327800, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886810000}, {"instrument": "SPX", "mid_signal": -4748649, "gamma_signal": 86474, "vega_signal": 5600742, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886810000}, {"instrument": "SPX", "mid_signal": 8575655, "gamma_signal": 93281, "vega_signal": 17651963, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886815000}, {"instrument": "SPX", "mid_signal": 841975, "gamma_signal": 3385, "vega_signal": -10104840, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886815000}, {"instrument": "SPX", "mid_signal": -1164330, "gamma_signal": -15189, "vega_signal": -31679498, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886820000}, {"instrument": "SPX", "mid_signal": 1043930, "gamma_signal": -49705, "vega_signal": 16237440, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886820000}, {"instrument": "SPX", "mid_signal": -950819, "gamma_signal": -23034, "vega_signal": -5694669, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886825000}, {"instrument": "SPX", "mid_signal": 280029, "gamma_signal": -25436, "vega_signal": -78459, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886825000}, {"instrument": "SPX", "mid_signal": -6729989, "gamma_signal": -117742, "vega_signal": -198369277, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886830000}, {"instrument": "SPX", "mid_signal": -9005623, "gamma_signal": 246381, "vega_signal": 39166724, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886830000}, {"instrument": "SPX", "mid_signal": 32420887, "gamma_signal": 602295, "vega_signal": -99112305, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886835000}, {"instrument": "SPX", "mid_signal": -4174278, "gamma_signal": 77442, "vega_signal": 8756589, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886835000}, {"instrument": "SPX", "mid_signal": -10588096, "gamma_signal": -201821, "vega_signal": -10857551, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886840000}, {"instrument": "SPX", "mid_signal": -12248594, "gamma_signal": 279243, "vega_signal": 49776689, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886840000}, {"instrument": "SPX", "mid_signal": -1833924, "gamma_signal": -19093, "vega_signal": 2043431, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886845000}, {"instrument": "SPX", "mid_signal": -4149560, "gamma_signal": 106456, "vega_signal": 2323699, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774886845000}, {"instrument": "SPX", "mid_signal": -1710381, "gamma_signal": -16746, "vega_signal": -18623071, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886850000}, {"instrument": "SPX", "mid_signal": -826522, "gamma_signal": 23534, "vega_signal": 11522152, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886850000}, {"instrument": "SPX", "mid_signal": 10656571, "gamma_signal": 280089, "vega_signal": 15945961, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886855000}, {"instrument": "SPX", "mid_signal": -5266120, "gamma_signal": 41291, "vega_signal": 12265576, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886855000}, {"instrument": "SPX", "mid_signal": -30798230, "gamma_signal": -696120, "vega_signal": -52951307, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886860000}, {"instrument": "SPX", "mid_signal": -5448400, "gamma_signal": 101093, "vega_signal": 12157981, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886860000}, {"instrument": "SPX", "mid_signal": -4912045, "gamma_signal": -113985, "vega_signal": -10563978, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886865000}, {"instrument": "SPX", "mid_signal": -2958110, "gamma_signal": 108922, "vega_signal": 5810071, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886865000}, {"instrument": "SPX", "mid_signal": 63922704, "gamma_signal": 1294162, "vega_signal": -12731518, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886870000}, {"instrument": "SPX", "mid_signal": 1450426, "gamma_signal": 149969, "vega_signal": -5687849, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886870000}, {"instrument": "SPX", "mid_signal": -20808564, "gamma_signal": -319578, "vega_signal": -682247972, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886875000}, {"instrument": "SPX", "mid_signal": -23110772, "gamma_signal": 531299, "vega_signal": 41160059, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886875000}, {"instrument": "SPX", "mid_signal": 10470936, "gamma_signal": -193650, "vega_signal": 3858404910, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886880000}, {"instrument": "SPX", "mid_signal": -12148535, "gamma_signal": 360774, "vega_signal": 30399639, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886880000}, {"instrument": "SPX", "mid_signal": 4204490, "gamma_signal": 124206, "vega_signal": -10000025, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886885000}, {"instrument": "SPX", "mid_signal": -4241161, "gamma_signal": 78184, "vega_signal": 28175808, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886885000}, {"instrument": "SPX", "mid_signal": 9057019, "gamma_signal": 84803, "vega_signal": 69635823, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774886890000}, {"instrument": "SPX", "mid_signal": 15278213, "gamma_signal": -152301, "vega_signal": 55786663, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774886890000}, {"instrument": "SPX", "mid_signal": 5511420, "gamma_signal": 164309, "vega_signal": 7650753, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886895000}, {"instrument": "SPX", "mid_signal": -5381596, "gamma_signal": 376385, "vega_signal": 17964173, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886895000}, {"instrument": "SPX", "mid_signal": 1001915, "gamma_signal": -154231, "vega_signal": 88511291, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886900000}, {"instrument": "SPX", "mid_signal": 9057423, "gamma_signal": -182837, "vega_signal": -43999943, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886900000}, {"instrument": "SPX", "mid_signal": 823010, "gamma_signal": 47912, "vega_signal": 8477660, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886905000}, {"instrument": "SPX", "mid_signal": 9446361, "gamma_signal": -130309, "vega_signal": -30268509, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886905000}, {"instrument": "SPX", "mid_signal": -284758, "gamma_signal": -4935, "vega_signal": 11954131, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886910000}, {"instrument": "SPX", "mid_signal": 2513269, "gamma_signal": 11778, "vega_signal": 1402024, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886910000}, {"instrument": "SPX", "mid_signal": -6989733, "gamma_signal": -216570, "vega_signal": 19266797, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886915000}, {"instrument": "SPX", "mid_signal": 3033804, "gamma_signal": -140587, "vega_signal": 72982404, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886915000}, {"instrument": "SPX", "mid_signal": -1853630, "gamma_signal": 14757, "vega_signal": 17077263, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886920000}, {"instrument": "SPX", "mid_signal": 920162, "gamma_signal": -36182, "vega_signal": -46128311, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886920000}, {"instrument": "SPX", "mid_signal": 1109565, "gamma_signal": 42511, "vega_signal": 11637300, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886925000}, {"instrument": "SPX", "mid_signal": -1159125, "gamma_signal": 39021, "vega_signal": 1655217, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886925000}, {"instrument": "SPX", "mid_signal": 1130064, "gamma_signal": 11555, "vega_signal": 1187026, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886930000}, {"instrument": "SPX", "mid_signal": -10765440, "gamma_signal": 229581, "vega_signal": -33276722, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886930000}, {"instrument": "SPX", "mid_signal": -293136, "gamma_signal": -30496, "vega_signal": -406081, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886935000}, {"instrument": "SPX", "mid_signal": 6740164, "gamma_signal": -179806, "vega_signal": -1429887, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886935000}, {"instrument": "SPX", "mid_signal": 13577685, "gamma_signal": 208696, "vega_signal": 58087866, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886940000}, {"instrument": "SPX", "mid_signal": 16385587, "gamma_signal": -182464, "vega_signal": -48118648, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886940000}, {"instrument": "SPX", "mid_signal": 12573343, "gamma_signal": 272444, "vega_signal": 13182346, "option_type": "C", "stock_price": 6389, "utc_time": 1774886945000}, {"instrument": "SPX", "mid_signal": -5401761, "gamma_signal": -5089, "vega_signal": 62739992, "option_type": "P", "stock_price": 6389, "utc_time": 1774886945000}, {"instrument": "SPX", "mid_signal": 4219260, "gamma_signal": 106524, "vega_signal": 10765775, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886950000}, {"instrument": "SPX", "mid_signal": -3208156, "gamma_signal": 40848, "vega_signal": 74334647, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886950000}, {"instrument": "SPX", "mid_signal": 9543375, "gamma_signal": 182901, "vega_signal": 14466011, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886955000}, {"instrument": "SPX", "mid_signal": 4547464, "gamma_signal": -89235, "vega_signal": 15192261, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886955000}, {"instrument": "SPX", "mid_signal": -6505409, "gamma_signal": -216810, "vega_signal": 25524987, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886960000}, {"instrument": "SPX", "mid_signal": -3681578, "gamma_signal": 20579, "vega_signal": 80096733, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886960000}, {"instrument": "SPX", "mid_signal": 38213634, "gamma_signal": 752205, "vega_signal": 48336692, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774886965000}, {"instrument": "SPX", "mid_signal": -1693832, "gamma_signal": 61339, "vega_signal": 870902, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774886965000}, {"instrument": "SPX", "mid_signal": 76754570, "gamma_signal": 1625387, "vega_signal": 90528176, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886970000}, {"instrument": "SPX", "mid_signal": -5315871, "gamma_signal": 79571, "vega_signal": 28901379, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886970000}, {"instrument": "SPX", "mid_signal": 120954797, "gamma_signal": 2830563, "vega_signal": 148592015, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774886975000}, {"instrument": "SPX", "mid_signal": -2042068, "gamma_signal": -119883, "vega_signal": -8695965, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774886975000}, {"instrument": "SPX", "mid_signal": -10296908, "gamma_signal": -178267, "vega_signal": -11409553, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886980000}, {"instrument": "SPX", "mid_signal": -2585797, "gamma_signal": -11456, "vega_signal": -8975309, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886980000}, {"instrument": "SPX", "mid_signal": -5267600, "gamma_signal": -1668, "vega_signal": -16763212, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886985000}, {"instrument": "SPX", "mid_signal": -560592, "gamma_signal": 6293, "vega_signal": -13957578, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886985000}, {"instrument": "SPX", "mid_signal": -11709179, "gamma_signal": -333014, "vega_signal": -16905151, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886990000}, {"instrument": "SPX", "mid_signal": 4708593, "gamma_signal": -69781, "vega_signal": -4010418, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886990000}, {"instrument": "SPX", "mid_signal": -235247, "gamma_signal": -24804, "vega_signal": 373121, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886995000}, {"instrument": "SPX", "mid_signal": -4405064, "gamma_signal": 157259, "vega_signal": -518069, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886995000}, {"instrument": "SPX", "mid_signal": -77740, "gamma_signal": 31127, "vega_signal": -11331224, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887000000}, {"instrument": "SPX", "mid_signal": -5887115, "gamma_signal": 225796, "vega_signal": 2206611, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887000000}, {"instrument": "SPX", "mid_signal": 1100154, "gamma_signal": 60578, "vega_signal": -13402037, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887005000}, {"instrument": "SPX", "mid_signal": 9446286, "gamma_signal": -188266, "vega_signal": -44463303, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887005000}, {"instrument": "SPX", "mid_signal": 4654204, "gamma_signal": 131594, "vega_signal": 974370, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887010000}, {"instrument": "SPX", "mid_signal": 1867159, "gamma_signal": -18129, "vega_signal": 2060896, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887010000}, {"instrument": "SPX", "mid_signal": 12988778, "gamma_signal": 342383, "vega_signal": 34308401, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774887015000}, {"instrument": "SPX", "mid_signal": 29235503, "gamma_signal": -490510, "vega_signal": -112320361, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887015000}, {"instrument": "SPX", "mid_signal": -2281399, "gamma_signal": -85410, "vega_signal": -11402919, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774887020000}, {"instrument": "SPX", "mid_signal": 2090370, "gamma_signal": -61603, "vega_signal": 4209949, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774887020000}, {"instrument": "SPX", "mid_signal": -612726, "gamma_signal": 21071, "vega_signal": 1043992, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774887025000}, {"instrument": "SPX", "mid_signal": 18571615, "gamma_signal": -413105, "vega_signal": -49959841, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774887025000}, {"instrument": "SPX", "mid_signal": 5593492, "gamma_signal": 80195, "vega_signal": 4380563, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887030000}, {"instrument": "SPX", "mid_signal": 3447785, "gamma_signal": -79361, "vega_signal": -15723355, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887030000}, {"instrument": "SPX", "mid_signal": -873752, "gamma_signal": 6150, "vega_signal": -2571633, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774887035000}, {"instrument": "SPX", "mid_signal": -5359404, "gamma_signal": 100385, "vega_signal": 14501250, "option_type": "P", "stock_price": 6389, "utc_time": 1774887035000}, {"instrument": "SPX", "mid_signal": -600690, "gamma_signal": 6375, "vega_signal": 14213675, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887040000}, {"instrument": "SPX", "mid_signal": 8565361, "gamma_signal": -108850, "vega_signal": -80094793, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887040000}, {"instrument": "SPX", "mid_signal": -2453501, "gamma_signal": 4759, "vega_signal": -66605666, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887045000}, {"instrument": "SPX", "mid_signal": 383226, "gamma_signal": 47755, "vega_signal": -39437759, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887045000}, {"instrument": "SPX", "mid_signal": 21812468, "gamma_signal": 485569, "vega_signal": 27035238, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887050000}, {"instrument": "SPX", "mid_signal": 14730302, "gamma_signal": -288074, "vega_signal": 4760921, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887050000}, {"instrument": "SPX", "mid_signal": 6774343, "gamma_signal": 109804, "vega_signal": -133292184, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887055000}, {"instrument": "SPX", "mid_signal": 2416920, "gamma_signal": -82527, "vega_signal": 11327935, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887055000}, {"instrument": "SPX", "mid_signal": -9793791, "gamma_signal": -173106, "vega_signal": -12980882, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887060000}, {"instrument": "SPX", "mid_signal": -1099972, "gamma_signal": 36258, "vega_signal": -28446646, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887060000}, {"instrument": "SPX", "mid_signal": 4880673, "gamma_signal": 41072, "vega_signal": 77752067, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887065000}, {"instrument": "SPX", "mid_signal": -2888948, "gamma_signal": 92092, "vega_signal": -338757, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887065000}, {"instrument": "SPX", "mid_signal": -8970677, "gamma_signal": -192862, "vega_signal": -8965037, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887070000}, {"instrument": "SPX", "mid_signal": -9378585, "gamma_signal": 224179, "vega_signal": 11564123, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887070000}, {"instrument": "SPX", "mid_signal": 878247, "gamma_signal": 31978, "vega_signal": -1584267, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887075000}, {"instrument": "SPX", "mid_signal": -2011378, "gamma_signal": 44408, "vega_signal": 3143387, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887075000}, {"instrument": "SPX", "mid_signal": 3508677, "gamma_signal": 121279, "vega_signal": 3730452, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887080000}, {"instrument": "SPX", "mid_signal": -4846648, "gamma_signal": -77521, "vega_signal": 173786465, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774887080000}, {"instrument": "SPX", "mid_signal": -4590912, "gamma_signal": -28293, "vega_signal": -1903062, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887085000}, {"instrument": "SPX", "mid_signal": 2470598, "gamma_signal": -105838, "vega_signal": 12957059, "option_type": "P", "stock_price": 6390.5, "utc_time": 1774887085000}, {"instrument": "SPX", "mid_signal": 375960, "gamma_signal": 99225, "vega_signal": -14841093, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887090000}, {"instrument": "SPX", "mid_signal": 3716461, "gamma_signal": -98059, "vega_signal": -5385003, "option_type": "P", "stock_price": 6390.5, "utc_time": 1774887090000}, {"instrument": "SPX", "mid_signal": -2500122, "gamma_signal": -89858, "vega_signal": -309500, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887095000}, {"instrument": "SPX", "mid_signal": 13405458, "gamma_signal": -492445, "vega_signal": 89754011, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774887095000}, {"instrument": "SPX", "mid_signal": -12623564, "gamma_signal": -263498, "vega_signal": -104887545, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887100000}, {"instrument": "SPX", "mid_signal": -2205307, "gamma_signal": 42401, "vega_signal": -26380556, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887100000}, {"instrument": "SPX", "mid_signal": 1290082, "gamma_signal": 49367, "vega_signal": 2871052, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887105000}, {"instrument": "SPX", "mid_signal": -5262960, "gamma_signal": 106330, "vega_signal": 2563645, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774887105000}, {"instrument": "SPX", "mid_signal": 324374, "gamma_signal": 87461, "vega_signal": 3473057, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774887110000}, {"instrument": "SPX", "mid_signal": -15566405, "gamma_signal": 349879, "vega_signal": 2927332, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774887110000}, {"instrument": "SPX", "mid_signal": -6022482, "gamma_signal": -104032, "vega_signal": -6419783, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774887115000}, {"instrument": "SPX", "mid_signal": -2883991, "gamma_signal": 62093, "vega_signal": 14160976, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774887115000}, {"instrument": "SPX", "mid_signal": 2357996, "gamma_signal": 34531, "vega_signal": 28445212, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774887120000}, {"instrument": "SPX", "mid_signal": 6548508, "gamma_signal": -133648, "vega_signal": -6260822, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774887120000}, {"instrument": "SPX", "mid_signal": 9382943, "gamma_signal": 164335, "vega_signal": 12776984, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774887125000}, {"instrument": "SPX", "mid_signal": 51999359, "gamma_signal": -1674601, "vega_signal": 5205112, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774887125000}, {"instrument": "SPX", "mid_signal": -5262172, "gamma_signal": -72855, "vega_signal": -1726819, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887130000}, {"instrument": "SPX", "mid_signal": -4864290, "gamma_signal": 89604, "vega_signal": 5113514, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887130000}, {"instrument": "SPX", "mid_signal": 10176630, "gamma_signal": 288041, "vega_signal": 11367262, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887135000}, {"instrument": "SPX", "mid_signal": 3348974, "gamma_signal": -61996, "vega_signal": 41034768, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887135000}, {"instrument": "SPX", "mid_signal": -7495836, "gamma_signal": -151105, "vega_signal": -11359062, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887140000}, {"instrument": "SPX", "mid_signal": 3444051, "gamma_signal": -104332, "vega_signal": -8870403, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887140000}, {"instrument": "SPX", "mid_signal": 9266023, "gamma_signal": 296557, "vega_signal": 12208699, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887145000}, {"instrument": "SPX", "mid_signal": -2765792, "gamma_signal": 14474, "vega_signal": 14869415, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774887145000}, {"instrument": "SPX", "mid_signal": -36955926, "gamma_signal": -874938, "vega_signal": -49756001, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887150000}, {"instrument": "SPX", "mid_signal": -7593173, "gamma_signal": 143452, "vega_signal": 39313098, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887150000}, {"instrument": "SPX", "mid_signal": 4673606, "gamma_signal": 27998, "vega_signal": 7909939, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887155000}, {"instrument": "SPX", "mid_signal": 6941238, "gamma_signal": -256647, "vega_signal": 40885227, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887155000}, {"instrument": "SPX", "mid_signal": -2134589, "gamma_signal": 32527, "vega_signal": -8251864, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887160000}, {"instrument": "SPX", "mid_signal": 4737554, "gamma_signal": -84394, "vega_signal": -7471847, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887160000}, {"instrument": "SPX", "mid_signal": -6343130, "gamma_signal": -110318, "vega_signal": 191857, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887165000}, {"instrument": "SPX", "mid_signal": -7212378, "gamma_signal": 105890, "vega_signal": 51177945, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887165000}, {"instrument": "SPX", "mid_signal": 5899958, "gamma_signal": 125181, "vega_signal": 15700953, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887170000}, {"instrument": "SPX", "mid_signal": 3512824, "gamma_signal": -70750, "vega_signal": -9905233, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887170000}, {"instrument": "SPX", "mid_signal": 6038335, "gamma_signal": 126518, "vega_signal": 6460573, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887175000}, {"instrument": "SPX", "mid_signal": 7593589, "gamma_signal": -175803, "vega_signal": 19495339, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887175000}, {"instrument": "SPX", "mid_signal": 4707749, "gamma_signal": 44552, "vega_signal": 3717103, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887180000}, {"instrument": "SPX", "mid_signal": 13149864, "gamma_signal": -270986, "vega_signal": -16259304, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887180000}, {"instrument": "SPX", "mid_signal": -1717015, "gamma_signal": -8793, "vega_signal": -247779, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887185000}, {"instrument": "SPX", "mid_signal": -5373219, "gamma_signal": 64880, "vega_signal": 12240658, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887185000}, {"instrument": "SPX", "mid_signal": -712250, "gamma_signal": 51699, "vega_signal": 3782554, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887190000}, {"instrument": "SPX", "mid_signal": 2210037, "gamma_signal": -138822, "vega_signal": 71178488, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887190000}, {"instrument": "SPX", "mid_signal": 7273138, "gamma_signal": 161444, "vega_signal": -4011017, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887195000}, {"instrument": "SPX", "mid_signal": 7866378, "gamma_signal": -254790, "vega_signal": -37183833, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887195000}, {"instrument": "SPX", "mid_signal": 1029026, "gamma_signal": 28143, "vega_signal": 2256149, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887200000}, {"instrument": "SPX", "mid_signal": 717221, "gamma_signal": -34758, "vega_signal": 11213520, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887200000}, {"instrument": "SPX", "mid_signal": 21437585, "gamma_signal": 289386, "vega_signal": 715388789, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887205000}, {"instrument": "SPX", "mid_signal": 18738056, "gamma_signal": -353814, "vega_signal": -11933469, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774887205000}, {"instrument": "SPX", "mid_signal": -4660317, "gamma_signal": -142661, "vega_signal": -14846327, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887210000}, {"instrument": "SPX", "mid_signal": -23011303, "gamma_signal": 297308, "vega_signal": 66029390, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887210000}, {"instrument": "SPX", "mid_signal": 1500237, "gamma_signal": 8687, "vega_signal": 30019222, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887215000}, {"instrument": "SPX", "mid_signal": 4856965, "gamma_signal": -96066, "vega_signal": 3852872, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887215000}, {"instrument": "SPX", "mid_signal": 2272983, "gamma_signal": 76624, "vega_signal": 723744, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887220000}, {"instrument": "SPX", "mid_signal": 7163541, "gamma_signal": -203887, "vega_signal": -63513568, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887220000}, {"instrument": "SPX", "mid_signal": -2970548, "gamma_signal": -52811, "vega_signal": -8564054, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887225000}, {"instrument": "SPX", "mid_signal": -1279848, "gamma_signal": 15414, "vega_signal": 4513132, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887225000}, {"instrument": "SPX", "mid_signal": 6645566, "gamma_signal": 141193, "vega_signal": 16207778, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887230000}, {"instrument": "SPX", "mid_signal": 4802844, "gamma_signal": -118441, "vega_signal": 18587309, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887230000}, {"instrument": "SPX", "mid_signal": 2101332, "gamma_signal": 94564, "vega_signal": -762325, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887235000}, {"instrument": "SPX", "mid_signal": 2798345, "gamma_signal": -104053, "vega_signal": -8531653, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887235000}, {"instrument": "SPX", "mid_signal": 6857018, "gamma_signal": 333956, "vega_signal": 16460448, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887240000}, {"instrument": "SPX", "mid_signal": 2363305, "gamma_signal": -49245, "vega_signal": -22384647, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887240000}, {"instrument": "SPX", "mid_signal": 503733, "gamma_signal": 17976, "vega_signal": 977047, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887245000}, {"instrument": "SPX", "mid_signal": 4593051, "gamma_signal": -77965, "vega_signal": -11598979, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887245000}, {"instrument": "SPX", "mid_signal": 12212314, "gamma_signal": 332181, "vega_signal": 16469059, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887250000}, {"instrument": "SPX", "mid_signal": 7912216, "gamma_signal": -189436, "vega_signal": -10026639, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887250000}, {"instrument": "SPX", "mid_signal": -8165338, "gamma_signal": -209055, "vega_signal": 2924961, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887255000}, {"instrument": "SPX", "mid_signal": 6804690, "gamma_signal": -31490, "vega_signal": -118657322, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887255000}, {"instrument": "SPX", "mid_signal": -14213368, "gamma_signal": -338392, "vega_signal": -32203059, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887260000}, {"instrument": "SPX", "mid_signal": -1967467, "gamma_signal": 45260, "vega_signal": 2279401, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887260000}, {"instrument": "SPX", "mid_signal": -2080042, "gamma_signal": -42849, "vega_signal": -2126427, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887265000}, {"instrument": "SPX", "mid_signal": 2100511, "gamma_signal": -2623, "vega_signal": 22513540, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887265000}, {"instrument": "SPX", "mid_signal": 2835388, "gamma_signal": 60537, "vega_signal": 30276121, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887270000}, {"instrument": "SPX", "mid_signal": 1504153, "gamma_signal": -26172, "vega_signal": -1111005, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887270000}, {"instrument": "SPX", "mid_signal": 2761429, "gamma_signal": -32776, "vega_signal": 374587451, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887275000}, {"instrument": "SPX", "mid_signal": -11666593, "gamma_signal": 279647, "vega_signal": 24618768, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887275000}, {"instrument": "SPX", "mid_signal": -208269, "gamma_signal": 7585, "vega_signal": 1912244, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887280000}, {"instrument": "SPX", "mid_signal": -1991153, "gamma_signal": 51003, "vega_signal": 12341326, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887280000}, {"instrument": "SPX", "mid_signal": -1859278, "gamma_signal": -64172, "vega_signal": -7752475, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887285000}, {"instrument": "SPX", "mid_signal": 521381, "gamma_signal": -83122, "vega_signal": -5448598, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887285000}, {"instrument": "SPX", "mid_signal": -4584443, "gamma_signal": -101551, "vega_signal": -12192799, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887290000}, {"instrument": "SPX", "mid_signal": -3276570, "gamma_signal": 81022, "vega_signal": 20277406, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887290000}, {"instrument": "SPX", "mid_signal": 319323, "gamma_signal": 10417, "vega_signal": 5071162, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887295000}, {"instrument": "SPX", "mid_signal": -1733836, "gamma_signal": 32690, "vega_signal": -9443397, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887295000}, {"instrument": "SPX", "mid_signal": -14170209, "gamma_signal": -320034, "vega_signal": -21260134, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887300000}, {"instrument": "SPX", "mid_signal": -341592, "gamma_signal": -8478, "vega_signal": -8298816, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887300000}, {"instrument": "SPX", "mid_signal": -3451026, "gamma_signal": 14530, "vega_signal": -15226726, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887305000}, {"instrument": "SPX", "mid_signal": -44366, "gamma_signal": -8262, "vega_signal": 5314874, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887305000}, {"instrument": "SPX", "mid_signal": -15095543, "gamma_signal": -317034, "vega_signal": -34569253, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887310000}, {"instrument": "SPX", "mid_signal": -25198525, "gamma_signal": 495454, "vega_signal": 32973135, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887310000}, {"instrument": "SPX", "mid_signal": -5842820, "gamma_signal": -144565, "vega_signal": -2723498, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774887315000}, {"instrument": "SPX", "mid_signal": -2854799, "gamma_signal": 10954, "vega_signal": -230400, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774887315000}, {"instrument": "SPX", "mid_signal": 945727, "gamma_signal": 59766, "vega_signal": -13667660, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887320000}, {"instrument": "SPX", "mid_signal": -7388183, "gamma_signal": 210354, "vega_signal": 12194578, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887320000}, {"instrument": "SPX", "mid_signal": 2191528, "gamma_signal": 140830, "vega_signal": -14522132, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887325000}, {"instrument": "SPX", "mid_signal": 2067953, "gamma_signal": -1568, "vega_signal": -694733, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887325000}, {"instrument": "SPX", "mid_signal": -3257854, "gamma_signal": -72851, "vega_signal": -21312770, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887330000}, {"instrument": "SPX", "mid_signal": -6016579, "gamma_signal": 125921, "vega_signal": -12322388, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887330000}, {"instrument": "SPX", "mid_signal": 1188868, "gamma_signal": 1329, "vega_signal": 12957007, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887335000}, {"instrument": "SPX", "mid_signal": 4009284, "gamma_signal": -145255, "vega_signal": -42714862, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887335000}, {"instrument": "SPX", "mid_signal": -4951169, "gamma_signal": -101496, "vega_signal": -19049320, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887340000}, {"instrument": "SPX", "mid_signal": 2852277, "gamma_signal": -51383, "vega_signal": -87492733, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887340000}, {"instrument": "SPX", "mid_signal": -1489244, "gamma_signal": -10742, "vega_signal": -20081026, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887345000}, {"instrument": "SPX", "mid_signal": -4205259, "gamma_signal": 72673, "vega_signal": 5341565, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887345000}, {"instrument": "SPX", "mid_signal": -5990868, "gamma_signal": -139353, "vega_signal": -11139300, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887350000}, {"instrument": "SPX", "mid_signal": -3714550, "gamma_signal": 143954, "vega_signal": -35362124, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887350000}, {"instrument": "SPX", "mid_signal": -5544928, "gamma_signal": -285336, "vega_signal": -10847238, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887355000}, {"instrument": "SPX", "mid_signal": -423445, "gamma_signal": 43287, "vega_signal": 8739507, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887355000}, {"instrument": "SPX", "mid_signal": -6637056, "gamma_signal": -53814, "vega_signal": -52787228, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887360000}, {"instrument": "SPX", "mid_signal": -6916568, "gamma_signal": 178521, "vega_signal": -14770059, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887360000}, {"instrument": "SPX", "mid_signal": -4578658, "gamma_signal": -105375, "vega_signal": -5251404, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887365000}, {"instrument": "SPX", "mid_signal": -740593, "gamma_signal": 32910, "vega_signal": -21732717, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887365000}, {"instrument": "SPX", "mid_signal": 3721502, "gamma_signal": 76044, "vega_signal": 5079726, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887370000}, {"instrument": "SPX", "mid_signal": 8301310, "gamma_signal": -183489, "vega_signal": -5611978, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887370000}, {"instrument": "SPX", "mid_signal": -2751504, "gamma_signal": -77859, "vega_signal": 20726596, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887375000}, {"instrument": "SPX", "mid_signal": -3452295, "gamma_signal": 85960, "vega_signal": 14828935, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887375000}, {"instrument": "SPX", "mid_signal": 1153048, "gamma_signal": 12860, "vega_signal": 7513608, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887380000}, {"instrument": "SPX", "mid_signal": -1910607, "gamma_signal": 64995, "vega_signal": 411462, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887380000}, {"instrument": "SPX", "mid_signal": -980623, "gamma_signal": -44979, "vega_signal": 26419576, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774887385000}, {"instrument": "SPX", "mid_signal": -14800058, "gamma_signal": 326646, "vega_signal": 8429957, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774887385000}, {"instrument": "SPX", "mid_signal": -6203283, "gamma_signal": -98590, "vega_signal": -37036612, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887390000}, {"instrument": "SPX", "mid_signal": -5869846, "gamma_signal": 162726, "vega_signal": -4619973, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887390000}, {"instrument": "SPX", "mid_signal": 1431449, "gamma_signal": 11562, "vega_signal": 5158944, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887395000}, {"instrument": "SPX", "mid_signal": -1422875, "gamma_signal": 22733, "vega_signal": -20632205, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887395000}, {"instrument": "SPX", "mid_signal": -5030182, "gamma_signal": -119958, "vega_signal": -5854180, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887400000}, {"instrument": "SPX", "mid_signal": -11816623, "gamma_signal": 305119, "vega_signal": 15112662, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887400000}, {"instrument": "SPX", "mid_signal": -651319, "gamma_signal": -6917, "vega_signal": 18953892, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887405000}, {"instrument": "SPX", "mid_signal": -5511849, "gamma_signal": 91364, "vega_signal": 19806016, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887405000}, {"instrument": "SPX", "mid_signal": -8294278, "gamma_signal": -441507, "vega_signal": 915370401, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887410000}, {"instrument": "SPX", "mid_signal": -22410656, "gamma_signal": 621605, "vega_signal": 66095116, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887410000}, {"instrument": "SPX", "mid_signal": 3660522, "gamma_signal": 59598, "vega_signal": 2892686, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774887415000}, {"instrument": "SPX", "mid_signal": 11450985, "gamma_signal": -285310, "vega_signal": -13962194, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774887415000}, {"instrument": "SPX", "mid_signal": -5497045, "gamma_signal": -99840, "vega_signal": -3341884, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887420000}, {"instrument": "SPX", "mid_signal": 16303519, "gamma_signal": -502829, "vega_signal": -15029966, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887420000}, {"instrument": "SPX", "mid_signal": -4639942, "gamma_signal": -139544, "vega_signal": -6420202, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887425000}, {"instrument": "SPX", "mid_signal": -7479421, "gamma_signal": 68496, "vega_signal": 166403416, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887425000}, {"instrument": "SPX", "mid_signal": 2529808, "gamma_signal": 117873, "vega_signal": 733829, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887430000}, {"instrument": "SPX", "mid_signal": 7907746, "gamma_signal": -250021, "vega_signal": -16022045, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887430000}, {"instrument": "SPX", "mid_signal": -975322, "gamma_signal": -51294, "vega_signal": -2520888, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774887435000}, {"instrument": "SPX", "mid_signal": -2869446, "gamma_signal": 131855, "vega_signal": -13667461, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774887435000}, {"instrument": "SPX", "mid_signal": -2871386, "gamma_signal": -46191, "vega_signal": -4232169, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887440000}, {"instrument": "SPX", "mid_signal": 2875849, "gamma_signal": 23113, "vega_signal": -9814328, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774887440000}, {"instrument": "SPX", "mid_signal": 3512486, "gamma_signal": 83043, "vega_signal": 7359141, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887445000}, {"instrument": "SPX", "mid_signal": -5782914, "gamma_signal": 95223, "vega_signal": 904419, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887445000}, {"instrument": "SPX", "mid_signal": -479136, "gamma_signal": -70694, "vega_signal": 16883103, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774887450000}, {"instrument": "SPX", "mid_signal": -11306512, "gamma_signal": 259823, "vega_signal": 26417231, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774887450000}, {"instrument": "SPX", "mid_signal": 1378754, "gamma_signal": 44418, "vega_signal": 2172800, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887455000}, {"instrument": "SPX", "mid_signal": -3577147, "gamma_signal": 95184, "vega_signal": -3165755, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887455000}, {"instrument": "SPX", "mid_signal": -3466746, "gamma_signal": -59242, "vega_signal": -3269715, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887460000}, {"instrument": "SPX", "mid_signal": -1622378, "gamma_signal": 50963, "vega_signal": -48452480, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887460000}, {"instrument": "SPX", "mid_signal": -4034807, "gamma_signal": -30824, "vega_signal": -2871918, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887465000}, {"instrument": "SPX", "mid_signal": -147189, "gamma_signal": 7402, "vega_signal": 231545, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887465000}, {"instrument": "SPX", "mid_signal": -3441013, "gamma_signal": -20330, "vega_signal": -10822923, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887470000}, {"instrument": "SPX", "mid_signal": -2102795, "gamma_signal": 34669, "vega_signal": 3550157, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887470000}, {"instrument": "SPX", "mid_signal": -10847333, "gamma_signal": -204777, "vega_signal": -14822282, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887475000}, {"instrument": "SPX", "mid_signal": -4122593, "gamma_signal": 28513, "vega_signal": 6351768, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887475000}, {"instrument": "SPX", "mid_signal": -4030314, "gamma_signal": -121274, "vega_signal": 3091080, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887480000}, {"instrument": "SPX", "mid_signal": -6442237, "gamma_signal": 50307, "vega_signal": 18691543, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887480000}, {"instrument": "SPX", "mid_signal": 3088218, "gamma_signal": 37234, "vega_signal": 4916171, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887485000}, {"instrument": "SPX", "mid_signal": 9776366, "gamma_signal": -189116, "vega_signal": -11399259, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887485000}, {"instrument": "SPX", "mid_signal": -13913850, "gamma_signal": -364928, "vega_signal": -12290477, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774887490000}, {"instrument": "SPX", "mid_signal": -16856620, "gamma_signal": 312870, "vega_signal": 76104756, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774887490000}, {"instrument": "SPX", "mid_signal": -1234423, "gamma_signal": -14858, "vega_signal": -13444579, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887495000}, {"instrument": "SPX", "mid_signal": 2375872, "gamma_signal": -34547, "vega_signal": -3994429, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887495000}, {"instrument": "SPX", "mid_signal": -16832665, "gamma_signal": -354617, "vega_signal": -16320476, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887500000}, {"instrument": "SPX", "mid_signal": -21316182, "gamma_signal": 605413, "vega_signal": 28854788, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887500000}, {"instrument": "SPX", "mid_signal": -11847878, "gamma_signal": -505700, "vega_signal": 66152737, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887505000}, {"instrument": "SPX", "mid_signal": -12495329, "gamma_signal": 198567, "vega_signal": 76483123, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887505000}, {"instrument": "SPX", "mid_signal": -5035712, "gamma_signal": -132555, "vega_signal": -7995418, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887510000}, {"instrument": "SPX", "mid_signal": -21648004, "gamma_signal": 566537, "vega_signal": 24768415, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887510000}, {"instrument": "SPX", "mid_signal": 1982165, "gamma_signal": 100160, "vega_signal": 21083563, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887515000}, {"instrument": "SPX", "mid_signal": 13330303, "gamma_signal": -299005, "vega_signal": -8425725, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887515000}, {"instrument": "SPX", "mid_signal": -5198782, "gamma_signal": -92608, "vega_signal": 1702068, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774887520000}, {"instrument": "SPX", "mid_signal": 6628719, "gamma_signal": -213289, "vega_signal": 14479053, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774887520000}, {"instrument": "SPX", "mid_signal": 756725, "gamma_signal": 41653, "vega_signal": 1020115, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887525000}, {"instrument": "SPX", "mid_signal": -1975981, "gamma_signal": 53532, "vega_signal": 1610570, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887525000}, {"instrument": "SPX", "mid_signal": -276829, "gamma_signal": -4181, "vega_signal": 8365994, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887530000}, {"instrument": "SPX", "mid_signal": -2835033, "gamma_signal": 116061, "vega_signal": 8349429, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887530000}, {"instrument": "SPX", "mid_signal": 10026203, "gamma_signal": 194090, "vega_signal": 22089840, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887535000}, {"instrument": "SPX", "mid_signal": -3254880, "gamma_signal": 69259, "vega_signal": -1603130, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887535000}, {"instrument": "SPX", "mid_signal": -1776388, "gamma_signal": -101903, "vega_signal": -21348978, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887540000}, {"instrument": "SPX", "mid_signal": -9906360, "gamma_signal": -97837, "vega_signal": -7787475, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887540000}, {"instrument": "SPX", "mid_signal": -7515273, "gamma_signal": -178918, "vega_signal": -17395952, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887545000}, {"instrument": "SPX", "mid_signal": -4464108, "gamma_signal": 169981, "vega_signal": 132938216, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887545000}, {"instrument": "SPX", "mid_signal": -1768870, "gamma_signal": -99229, "vega_signal": 16150630, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774887550000}, {"instrument": "SPX", "mid_signal": 7835591, "gamma_signal": -140136, "vega_signal": 35225057, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774887550000}, {"instrument": "SPX", "mid_signal": 1890830, "gamma_signal": 78481, "vega_signal": 15195645, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887555000}, {"instrument": "SPX", "mid_signal": -6813855, "gamma_signal": 133232, "vega_signal": -2308170, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887555000}, {"instrument": "SPX", "mid_signal": 5705724, "gamma_signal": 137625, "vega_signal": -491907, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887560000}, {"instrument": "SPX", "mid_signal": 6588221, "gamma_signal": -158890, "vega_signal": -86427119, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887560000}, {"instrument": "SPX", "mid_signal": -4051188, "gamma_signal": -80090, "vega_signal": -3853039, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887565000}, {"instrument": "SPX", "mid_signal": -3593953, "gamma_signal": 8507, "vega_signal": 4623951, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887565000}, {"instrument": "SPX", "mid_signal": 65359, "gamma_signal": 12497, "vega_signal": -2806500, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887570000}, {"instrument": "SPX", "mid_signal": -9214810, "gamma_signal": 36, "vega_signal": -15822206, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887570000}, {"instrument": "SPX", "mid_signal": -14899, "gamma_signal": -46576, "vega_signal": -4991394, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887575000}, {"instrument": "SPX", "mid_signal": -20039139, "gamma_signal": 393496, "vega_signal": 22267671, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774887575000}, {"instrument": "SPX", "mid_signal": -4433376, "gamma_signal": -73600, "vega_signal": -5075162, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887580000}, {"instrument": "SPX", "mid_signal": -32630256, "gamma_signal": 421722, "vega_signal": 24713625, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887580000}, {"instrument": "SPX", "mid_signal": -2235679, "gamma_signal": -162323, "vega_signal": -3152635, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887585000}, {"instrument": "SPX", "mid_signal": 14369373, "gamma_signal": -335557, "vega_signal": -37831032, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887585000}, {"instrument": "SPX", "mid_signal": 10991870, "gamma_signal": 204929, "vega_signal": 15836330, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887590000}, {"instrument": "SPX", "mid_signal": 13507058, "gamma_signal": -199852, "vega_signal": -33887976, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774887590000}, {"instrument": "SPX", "mid_signal": -8505729, "gamma_signal": -315995, "vega_signal": -8181892, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887595000}, {"instrument": "SPX", "mid_signal": 2318847, "gamma_signal": -26352, "vega_signal": -701819, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774887595000}, {"instrument": "SPX", "mid_signal": -3965726, "gamma_signal": -34323, "vega_signal": -4675850, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774887600000}, {"instrument": "SPX", "mid_signal": 1814103, "gamma_signal": 6940, "vega_signal": -61440277, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774887600000}, {"instrument": "SPX", "mid_signal": 29441067, "gamma_signal": 660682, "vega_signal": 36723899, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774887605000}, {"instrument": "SPX", "mid_signal": 8607883, "gamma_signal": -111521, "vega_signal": -67370678, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774887605000}, {"instrument": "SPX", "mid_signal": 74591, "gamma_signal": 36017, "vega_signal": 3267884, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887610000}, {"instrument": "SPX", "mid_signal": -5769022, "gamma_signal": 163541, "vega_signal": -7303515, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887610000}, {"instrument": "SPX", "mid_signal": -7894115, "gamma_signal": -76903, "vega_signal": -28445972, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887615000}, {"instrument": "SPX", "mid_signal": 4333641, "gamma_signal": -89691, "vega_signal": -5859119, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887615000}, {"instrument": "SPX", "mid_signal": 2122298, "gamma_signal": 89086, "vega_signal": -7384319, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774887620000}, {"instrument": "SPX", "mid_signal": -3594157, "gamma_signal": 67361, "vega_signal": -5422899, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774887620000}, {"instrument": "SPX", "mid_signal": 4125993, "gamma_signal": 16594, "vega_signal": 1108976, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887625000}, {"instrument": "SPX", "mid_signal": 15237738, "gamma_signal": -117254, "vega_signal": 126835127, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887625000}, {"instrument": "SPX", "mid_signal": 1034660, "gamma_signal": 33635, "vega_signal": -3731465, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774887630000}, {"instrument": "SPX", "mid_signal": -6918393, "gamma_signal": 234342, "vega_signal": -35827296, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774887630000}, {"instrument": "SPX", "mid_signal": -1210925, "gamma_signal": -89939, "vega_signal": 30370986, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774887635000}, {"instrument": "SPX", "mid_signal": -11203234, "gamma_signal": 80397, "vega_signal": 216012983, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774887635000}, {"instrument": "SPX", "mid_signal": 59912, "gamma_signal": 9711, "vega_signal": 871963, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774887640000}, {"instrument": "SPX", "mid_signal": -3700193, "gamma_signal": 58696, "vega_signal": 4516217, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774887640000}, {"instrument": "SPX", "mid_signal": 4522321, "gamma_signal": -15471, "vega_signal": 77998015, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887645000}, {"instrument": "SPX", "mid_signal": -5533463, "gamma_signal": 142087, "vega_signal": 26458864, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774887645000}, {"instrument": "SPX", "mid_signal": -8691739, "gamma_signal": -268769, "vega_signal": -13254637, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774887650000}, {"instrument": "SPX", "mid_signal": -2558963, "gamma_signal": 61093, "vega_signal": 28115440, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887650000}, {"instrument": "SPX", "mid_signal": -546970, "gamma_signal": 24701, "vega_signal": -4566084, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887655000}, {"instrument": "SPX", "mid_signal": 5393478, "gamma_signal": -125752, "vega_signal": -18229355, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887655000}, {"instrument": "SPX", "mid_signal": -13075382, "gamma_signal": -391247, "vega_signal": -26936260, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774887660000}, {"instrument": "SPX", "mid_signal": -4348613, "gamma_signal": 76563, "vega_signal": 27817339, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774887660000}, {"instrument": "SPX", "mid_signal": -1972675, "gamma_signal": -32831, "vega_signal": -9623132, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887665000}, {"instrument": "SPX", "mid_signal": -1751817, "gamma_signal": 1310, "vega_signal": 30068651, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887665000}, {"instrument": "SPX", "mid_signal": -679004, "gamma_signal": 18419, "vega_signal": -1050307, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887670000}, {"instrument": "SPX", "mid_signal": -5681935, "gamma_signal": 96240, "vega_signal": 21200098, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887670000}, {"instrument": "SPX", "mid_signal": -11749960, "gamma_signal": -297731, "vega_signal": -19420364, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887675000}, {"instrument": "SPX", "mid_signal": 8115813, "gamma_signal": -128227, "vega_signal": -5338270, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887675000}, {"instrument": "SPX", "mid_signal": -2869298, "gamma_signal": -26368, "vega_signal": -1464354, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887680000}, {"instrument": "SPX", "mid_signal": -5406120, "gamma_signal": 185455, "vega_signal": -3173016, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887680000}, {"instrument": "SPX", "mid_signal": 3643413, "gamma_signal": 112024, "vega_signal": 11119108, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887685000}, {"instrument": "SPX", "mid_signal": -250493, "gamma_signal": -99198, "vega_signal": 49041835, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774887685000}, {"instrument": "SPX", "mid_signal": -9457713, "gamma_signal": -264095, "vega_signal": -16320545, "option_type": "C", "stock_price": 6384.35, "utc_time": 1774887690000}, {"instrument": "SPX", "mid_signal": -46784775, "gamma_signal": 694289, "vega_signal": 51752609, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774887690000}, {"instrument": "SPX", "mid_signal": -8971225, "gamma_signal": -216511, "vega_signal": 9017759, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774887695000}, {"instrument": "SPX", "mid_signal": -2349840, "gamma_signal": 102801, "vega_signal": 16882690, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774887695000}, {"instrument": "SPX", "mid_signal": 13686455, "gamma_signal": 363685, "vega_signal": 20524264, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774887700000}, {"instrument": "SPX", "mid_signal": 48507297, "gamma_signal": -901844, "vega_signal": -29333913, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774887700000}, {"instrument": "SPX", "mid_signal": 9391666, "gamma_signal": 238098, "vega_signal": 18059424, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887705000}, {"instrument": "SPX", "mid_signal": 823765, "gamma_signal": 56322, "vega_signal": -43355121, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887705000}, {"instrument": "SPX", "mid_signal": -1535092, "gamma_signal": -27504, "vega_signal": -7828356, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887710000}, {"instrument": "SPX", "mid_signal": 498697, "gamma_signal": -19669, "vega_signal": 6024401, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887710000}, {"instrument": "SPX", "mid_signal": 1201939, "gamma_signal": 40828, "vega_signal": 1338786, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887715000}, {"instrument": "SPX", "mid_signal": 1557277, "gamma_signal": -13694, "vega_signal": -7773827, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887715000}, {"instrument": "SPX", "mid_signal": 6245080, "gamma_signal": 139753, "vega_signal": 5335406, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887720000}, {"instrument": "SPX", "mid_signal": 3092336, "gamma_signal": -93662, "vega_signal": -12702366, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887720000}, {"instrument": "SPX", "mid_signal": 5859161, "gamma_signal": 98870, "vega_signal": 11131893, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774887725000}, {"instrument": "SPX", "mid_signal": 44475724, "gamma_signal": -1095876, "vega_signal": -67096124, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774887725000}, {"instrument": "SPX", "mid_signal": -6714539, "gamma_signal": -232332, "vega_signal": -25662995, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887730000}, {"instrument": "SPX", "mid_signal": 15318337, "gamma_signal": -334035, "vega_signal": -28855927, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887730000}, {"instrument": "SPX", "mid_signal": -986807, "gamma_signal": 33466, "vega_signal": -1788579, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887735000}, {"instrument": "SPX", "mid_signal": 9598419, "gamma_signal": -205665, "vega_signal": -29637697, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887735000}, {"instrument": "SPX", "mid_signal": -7108766, "gamma_signal": -55189, "vega_signal": -17101492, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774887740000}, {"instrument": "SPX", "mid_signal": 515668, "gamma_signal": 3121, "vega_signal": 57537973, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774887740000}, {"instrument": "SPX", "mid_signal": 478120, "gamma_signal": -43139, "vega_signal": 22946360, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774887745000}, {"instrument": "SPX", "mid_signal": 2902636, "gamma_signal": -77337, "vega_signal": 8205107, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774887745000}, {"instrument": "SPX", "mid_signal": -828856, "gamma_signal": -24036, "vega_signal": -3504589, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774887750000}, {"instrument": "SPX", "mid_signal": -2247402, "gamma_signal": 53449, "vega_signal": -2575887, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887750000}, {"instrument": "SPX", "mid_signal": -888927, "gamma_signal": -57875, "vega_signal": 14630411, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774887755000}, {"instrument": "SPX", "mid_signal": -7334551, "gamma_signal": 162056, "vega_signal": 16686280, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887755000}, {"instrument": "SPX", "mid_signal": -1761804, "gamma_signal": 15498, "vega_signal": -7289206, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887760000}, {"instrument": "SPX", "mid_signal": -7605452, "gamma_signal": 173847, "vega_signal": 5961543, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887760000}, {"instrument": "SPX", "mid_signal": -21311919, "gamma_signal": -240052, "vega_signal": -64812242, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887765000}, {"instrument": "SPX", "mid_signal": -12293402, "gamma_signal": 259326, "vega_signal": -41768424, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887765000}, {"instrument": "SPX", "mid_signal": -1945226, "gamma_signal": -54064, "vega_signal": -2743227, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887770000}, {"instrument": "SPX", "mid_signal": -7534665, "gamma_signal": 126419, "vega_signal": 5330895, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887770000}, {"instrument": "SPX", "mid_signal": -2332687, "gamma_signal": -38683, "vega_signal": -8251229, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887775000}, {"instrument": "SPX", "mid_signal": -1160890, "gamma_signal": 14411, "vega_signal": -10428374, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887775000}, {"instrument": "SPX", "mid_signal": -1970065, "gamma_signal": -43635, "vega_signal": -7085942, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887780000}, {"instrument": "SPX", "mid_signal": -5409371, "gamma_signal": 171779, "vega_signal": 2220275, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887780000}, {"instrument": "SPX", "mid_signal": -3027933, "gamma_signal": -94971, "vega_signal": -6568276, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887785000}, {"instrument": "SPX", "mid_signal": -30151979, "gamma_signal": 576000, "vega_signal": 47020722, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887785000}, {"instrument": "SPX", "mid_signal": 25848209, "gamma_signal": 826323, "vega_signal": 38634634, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887790000}, {"instrument": "SPX", "mid_signal": 2555241, "gamma_signal": -49613, "vega_signal": -52456167, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887790000}, {"instrument": "SPX", "mid_signal": -1476647, "gamma_signal": -54125, "vega_signal": -2588174, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774887795000}, {"instrument": "SPX", "mid_signal": -13056935, "gamma_signal": 351458, "vega_signal": 12278016, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774887795000}, {"instrument": "SPX", "mid_signal": -13058274, "gamma_signal": -260511, "vega_signal": -40652552, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887800000}, {"instrument": "SPX", "mid_signal": -20958673, "gamma_signal": 359489, "vega_signal": 48324617, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887800000}, {"instrument": "SPX", "mid_signal": -2655025, "gamma_signal": -128253, "vega_signal": -8221586, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774887805000}, {"instrument": "SPX", "mid_signal": -4752185, "gamma_signal": 83384, "vega_signal": 3280479, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774887805000}, {"instrument": "SPX", "mid_signal": -6213110, "gamma_signal": -75192, "vega_signal": 14084658, "option_type": "C", "stock_price": 6383, "utc_time": 1774887810000}, {"instrument": "SPX", "mid_signal": 3723231, "gamma_signal": -76836, "vega_signal": -17384372, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887810000}, {"instrument": "SPX", "mid_signal": -3434160, "gamma_signal": -141048, "vega_signal": -5848692, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887815000}, {"instrument": "SPX", "mid_signal": -51705654, "gamma_signal": 1480805, "vega_signal": 67174897, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887815000}, {"instrument": "SPX", "mid_signal": 1429339, "gamma_signal": -64319, "vega_signal": -2698914, "option_type": "C", "stock_price": 6383, "utc_time": 1774887820000}, {"instrument": "SPX", "mid_signal": -8919494, "gamma_signal": -91768, "vega_signal": -2731688, "option_type": "P", "stock_price": 6383, "utc_time": 1774887820000}, {"instrument": "SPX", "mid_signal": 1450751, "gamma_signal": 2315, "vega_signal": -83289, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887825000}, {"instrument": "SPX", "mid_signal": 74221516, "gamma_signal": -1578749, "vega_signal": -51681771, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887825000}, {"instrument": "SPX", "mid_signal": -1397553, "gamma_signal": -22711, "vega_signal": -14743679, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887830000}, {"instrument": "SPX", "mid_signal": 34590890, "gamma_signal": -921902, "vega_signal": -44237466, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887830000}, {"instrument": "SPX", "mid_signal": -5783158, "gamma_signal": -291226, "vega_signal": -93146, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887835000}, {"instrument": "SPX", "mid_signal": 10817724, "gamma_signal": -189522, "vega_signal": -24164763, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887835000}, {"instrument": "SPX", "mid_signal": 3758413, "gamma_signal": 64496, "vega_signal": 16079039, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887840000}, {"instrument": "SPX", "mid_signal": 21029530, "gamma_signal": -396798, "vega_signal": -27670173, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887840000}, {"instrument": "SPX", "mid_signal": 9822539, "gamma_signal": 82099, "vega_signal": 78587866, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887845000}, {"instrument": "SPX", "mid_signal": 7453635, "gamma_signal": -173765, "vega_signal": -81903602, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887845000}, {"instrument": "SPX", "mid_signal": 10722, "gamma_signal": -41761, "vega_signal": 576170, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887850000}, {"instrument": "SPX", "mid_signal": 2331434, "gamma_signal": -33679, "vega_signal": 66544883, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887850000}, {"instrument": "SPX", "mid_signal": -5634507, "gamma_signal": -184637, "vega_signal": -8777257, "option_type": "C", "stock_price": 6383, "utc_time": 1774887855000}, {"instrument": "SPX", "mid_signal": -11545126, "gamma_signal": 237952, "vega_signal": 88496772, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887855000}, {"instrument": "SPX", "mid_signal": -16320948, "gamma_signal": -587274, "vega_signal": -22719495, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774887860000}, {"instrument": "SPX", "mid_signal": -23738198, "gamma_signal": 500410, "vega_signal": 66936596, "option_type": "P", "stock_price": 6382, "utc_time": 1774887860000}, {"instrument": "SPX", "mid_signal": -10760568, "gamma_signal": -390777, "vega_signal": -102333415, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774887865000}, {"instrument": "SPX", "mid_signal": -24952166, "gamma_signal": 626922, "vega_signal": 110296105, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774887865000}, {"instrument": "SPX", "mid_signal": -12794026, "gamma_signal": -351236, "vega_signal": -86526041, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774887870000}, {"instrument": "SPX", "mid_signal": -18729843, "gamma_signal": 242491, "vega_signal": 5579750, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774887870000}, {"instrument": "SPX", "mid_signal": 1824314, "gamma_signal": 30472, "vega_signal": -15228364, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774887875000}, {"instrument": "SPX", "mid_signal": -23685048, "gamma_signal": 520614, "vega_signal": 119404128, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774887875000}, {"instrument": "SPX", "mid_signal": -2055817, "gamma_signal": 43909, "vega_signal": -8982729, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774887880000}, {"instrument": "SPX", "mid_signal": 15791298, "gamma_signal": -299568, "vega_signal": -179001682, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774887880000}, {"instrument": "SPX", "mid_signal": -2866849, "gamma_signal": -102051, "vega_signal": 3091523, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887885000}, {"instrument": "SPX", "mid_signal": -1094859, "gamma_signal": -22140, "vega_signal": 16712906, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887885000}, {"instrument": "SPX", "mid_signal": 871999, "gamma_signal": 20900, "vega_signal": 2105510, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887890000}, {"instrument": "SPX", "mid_signal": 13296295, "gamma_signal": -345650, "vega_signal": -16884770, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887890000}, {"instrument": "SPX", "mid_signal": 815716, "gamma_signal": 15756, "vega_signal": -826765, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887895000}, {"instrument": "SPX", "mid_signal": 11116577, "gamma_signal": -285534, "vega_signal": 8665105, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887895000}, {"instrument": "SPX", "mid_signal": 15417928, "gamma_signal": 375752, "vega_signal": 12918133, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887900000}, {"instrument": "SPX", "mid_signal": 19574561, "gamma_signal": -510448, "vega_signal": -18434199, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887900000}, {"instrument": "SPX", "mid_signal": 103466, "gamma_signal": -30891, "vega_signal": 6573591, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887905000}, {"instrument": "SPX", "mid_signal": -8643997, "gamma_signal": 217970, "vega_signal": 19889798, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887905000}, {"instrument": "SPX", "mid_signal": -1234116, "gamma_signal": 2350, "vega_signal": -21603686, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887910000}, {"instrument": "SPX", "mid_signal": -3703623, "gamma_signal": 89875, "vega_signal": -4555530, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887910000}, {"instrument": "SPX", "mid_signal": -1616615, "gamma_signal": -34188, "vega_signal": -15467247, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887915000}, {"instrument": "SPX", "mid_signal": 23544245, "gamma_signal": -662310, "vega_signal": -34940995, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887915000}, {"instrument": "SPX", "mid_signal": 2118255, "gamma_signal": 81062, "vega_signal": 7234320, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774887920000}, {"instrument": "SPX", "mid_signal": 2555589, "gamma_signal": -23274, "vega_signal": 6686423, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774887920000}, {"instrument": "SPX", "mid_signal": 441800, "gamma_signal": 12890, "vega_signal": 903976, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774887925000}, {"instrument": "SPX", "mid_signal": 3361924, "gamma_signal": -39306, "vega_signal": -36939360, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887925000}, {"instrument": "SPX", "mid_signal": -18725773, "gamma_signal": -494831, "vega_signal": -27830384, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774887930000}, {"instrument": "SPX", "mid_signal": -10036567, "gamma_signal": 186430, "vega_signal": 9077852, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887930000}, {"instrument": "SPX", "mid_signal": -8390951, "gamma_signal": -54073, "vega_signal": -15974995, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774887935000}, {"instrument": "SPX", "mid_signal": -11565975, "gamma_signal": 252127, "vega_signal": 13942784, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887935000}, {"instrument": "SPX", "mid_signal": 3578733, "gamma_signal": 124093, "vega_signal": 6916130, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774887940000}, {"instrument": "SPX", "mid_signal": -4629221, "gamma_signal": 116015, "vega_signal": 6106542, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887940000}, {"instrument": "SPX", "mid_signal": -8039575, "gamma_signal": -38860, "vega_signal": -78511461, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774887945000}, {"instrument": "SPX", "mid_signal": -24917834, "gamma_signal": 483265, "vega_signal": -24160843, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887945000}, {"instrument": "SPX", "mid_signal": -11074719, "gamma_signal": -292673, "vega_signal": -16661954, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774887950000}, {"instrument": "SPX", "mid_signal": -65658011, "gamma_signal": 1388401, "vega_signal": 68835012, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774887950000}, {"instrument": "SPX", "mid_signal": -6293273, "gamma_signal": -152823, "vega_signal": -38693260, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774887955000}, {"instrument": "SPX", "mid_signal": 2947063, "gamma_signal": -13424, "vega_signal": 13011874, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774887955000}, {"instrument": "SPX", "mid_signal": -7077778, "gamma_signal": -55306, "vega_signal": -35580814, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774887960000}, {"instrument": "SPX", "mid_signal": 2023068, "gamma_signal": -50608, "vega_signal": 40326858, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774887960000}, {"instrument": "SPX", "mid_signal": -4199418, "gamma_signal": -24674, "vega_signal": -73159268, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774887965000}, {"instrument": "SPX", "mid_signal": -7150997, "gamma_signal": 219978, "vega_signal": 3972024, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774887965000}, {"instrument": "SPX", "mid_signal": -20731373, "gamma_signal": -382529, "vega_signal": -94742370, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774887970000}, {"instrument": "SPX", "mid_signal": -66076716, "gamma_signal": 1378583, "vega_signal": 90492102, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774887970000}, {"instrument": "SPX", "mid_signal": -18610793, "gamma_signal": -494723, "vega_signal": -57544792, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774887975000}, {"instrument": "SPX", "mid_signal": -57351878, "gamma_signal": 1820630, "vega_signal": 52816106, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774887975000}, {"instrument": "SPX", "mid_signal": -28333749, "gamma_signal": -974461, "vega_signal": -80434862, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774887980000}, {"instrument": "SPX", "mid_signal": -61533267, "gamma_signal": 1425682, "vega_signal": 129686984, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774887980000}, {"instrument": "SPX", "mid_signal": 785337, "gamma_signal": 85904, "vega_signal": -22628176, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774887985000}, {"instrument": "SPX", "mid_signal": -592502, "gamma_signal": 68880, "vega_signal": -32869491, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774887985000}, {"instrument": "SPX", "mid_signal": 4463176, "gamma_signal": 122724, "vega_signal": 56534902, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774887990000}, {"instrument": "SPX", "mid_signal": 2106437, "gamma_signal": -43210, "vega_signal": -47659870, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774887990000}, {"instrument": "SPX", "mid_signal": 2795471, "gamma_signal": 51222, "vega_signal": -3779469, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774887995000}, {"instrument": "SPX", "mid_signal": -25527618, "gamma_signal": 248122, "vega_signal": 111075774, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774887995000}, {"instrument": "SPX", "mid_signal": 1823683, "gamma_signal": 8910, "vega_signal": -7085162, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888000000}, {"instrument": "SPX", "mid_signal": 14005523, "gamma_signal": -503539, "vega_signal": 18296126, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888000000}, {"instrument": "SPX", "mid_signal": 3224362, "gamma_signal": 66694, "vega_signal": 14149420, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888005000}, {"instrument": "SPX", "mid_signal": -1918640, "gamma_signal": -40057, "vega_signal": 19662733, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888005000}, {"instrument": "SPX", "mid_signal": -5069855, "gamma_signal": -195171, "vega_signal": -9263441, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888010000}, {"instrument": "SPX", "mid_signal": 10480082, "gamma_signal": -249734, "vega_signal": -68635720, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888010000}, {"instrument": "SPX", "mid_signal": -2263045, "gamma_signal": -214950, "vega_signal": -7919828, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888015000}, {"instrument": "SPX", "mid_signal": -1214385, "gamma_signal": 30748, "vega_signal": -4279095, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888015000}, {"instrument": "SPX", "mid_signal": -2117616, "gamma_signal": -115453, "vega_signal": -8243478, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888020000}, {"instrument": "SPX", "mid_signal": 1215202, "gamma_signal": -86235, "vega_signal": -12139748, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888020000}, {"instrument": "SPX", "mid_signal": -194718, "gamma_signal": -71489, "vega_signal": -5430374, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888025000}, {"instrument": "SPX", "mid_signal": -6492846, "gamma_signal": 219886, "vega_signal": -13025062, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888025000}, {"instrument": "SPX", "mid_signal": -815221, "gamma_signal": 8669, "vega_signal": 38129421, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888030000}, {"instrument": "SPX", "mid_signal": 496577, "gamma_signal": -165383, "vega_signal": 6484445, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888030000}, {"instrument": "SPX", "mid_signal": -24615355, "gamma_signal": -799964, "vega_signal": -38121349, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888035000}, {"instrument": "SPX", "mid_signal": 18222304, "gamma_signal": -447497, "vega_signal": -20378073, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888035000}, {"instrument": "SPX", "mid_signal": 1959152, "gamma_signal": 76031, "vega_signal": 2446650, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888040000}, {"instrument": "SPX", "mid_signal": 18047603, "gamma_signal": -554539, "vega_signal": -24402728, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888040000}, {"instrument": "SPX", "mid_signal": 18484702, "gamma_signal": 438277, "vega_signal": 38786354, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888045000}, {"instrument": "SPX", "mid_signal": 20282662, "gamma_signal": -471461, "vega_signal": -39349029, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888045000}, {"instrument": "SPX", "mid_signal": -14528135, "gamma_signal": -97906, "vega_signal": -1136977725, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888050000}, {"instrument": "SPX", "mid_signal": -6899952, "gamma_signal": -32980, "vega_signal": 13257931, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888050000}, {"instrument": "SPX", "mid_signal": -3887772, "gamma_signal": -119499, "vega_signal": -21886599, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888055000}, {"instrument": "SPX", "mid_signal": -7562965, "gamma_signal": -3816, "vega_signal": 133132121, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888055000}, {"instrument": "SPX", "mid_signal": -5810738, "gamma_signal": -112066, "vega_signal": 11321917, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774888060000}, {"instrument": "SPX", "mid_signal": -5818643, "gamma_signal": 160682, "vega_signal": -30792682, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888060000}, {"instrument": "SPX", "mid_signal": 918131, "gamma_signal": -9943, "vega_signal": 4519225, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888065000}, {"instrument": "SPX", "mid_signal": -15417866, "gamma_signal": 300632, "vega_signal": 14954480, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888065000}, {"instrument": "SPX", "mid_signal": -6840375, "gamma_signal": -169670, "vega_signal": -64490621, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888070000}, {"instrument": "SPX", "mid_signal": -63217075, "gamma_signal": 1224744, "vega_signal": 72910685, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888070000}, {"instrument": "SPX", "mid_signal": -4561162, "gamma_signal": -264487, "vega_signal": 22265513, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888075000}, {"instrument": "SPX", "mid_signal": -31709511, "gamma_signal": 533602, "vega_signal": 16723914, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888075000}, {"instrument": "SPX", "mid_signal": -7993685, "gamma_signal": -130817, "vega_signal": -73187744, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888080000}, {"instrument": "SPX", "mid_signal": -4087317, "gamma_signal": 10600, "vega_signal": -28852819, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888080000}, {"instrument": "SPX", "mid_signal": 11470980, "gamma_signal": 113892, "vega_signal": 34404545, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888085000}, {"instrument": "SPX", "mid_signal": -2937135, "gamma_signal": 37152, "vega_signal": 29003129, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888085000}, {"instrument": "SPX", "mid_signal": 9155795, "gamma_signal": 200054, "vega_signal": 3543591, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888090000}, {"instrument": "SPX", "mid_signal": -11110457, "gamma_signal": 257834, "vega_signal": 11840938, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888090000}, {"instrument": "SPX", "mid_signal": 4917770, "gamma_signal": 139215, "vega_signal": 7636319, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888095000}, {"instrument": "SPX", "mid_signal": 10134196, "gamma_signal": -288503, "vega_signal": -34459010, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888095000}, {"instrument": "SPX", "mid_signal": -4072695, "gamma_signal": -121717, "vega_signal": -1090859, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888100000}, {"instrument": "SPX", "mid_signal": -13349743, "gamma_signal": 231079, "vega_signal": 121535266, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888100000}, {"instrument": "SPX", "mid_signal": 6715934, "gamma_signal": 139923, "vega_signal": 3026817, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888105000}, {"instrument": "SPX", "mid_signal": -9437218, "gamma_signal": 235161, "vega_signal": 116595184, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888105000}, {"instrument": "SPX", "mid_signal": -3020006, "gamma_signal": -58174, "vega_signal": -10188383, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888110000}, {"instrument": "SPX", "mid_signal": -37353053, "gamma_signal": 785152, "vega_signal": 42808663, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888110000}, {"instrument": "SPX", "mid_signal": 4008767, "gamma_signal": 78173, "vega_signal": 5780729, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888115000}, {"instrument": "SPX", "mid_signal": -913957, "gamma_signal": 16947, "vega_signal": 3434614, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888115000}, {"instrument": "SPX", "mid_signal": 1359203, "gamma_signal": 28870, "vega_signal": 8502261, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888120000}, {"instrument": "SPX", "mid_signal": 8773708, "gamma_signal": -149756, "vega_signal": -16496161, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888120000}, {"instrument": "SPX", "mid_signal": -12410448, "gamma_signal": -268878, "vega_signal": -15487364, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774888125000}, {"instrument": "SPX", "mid_signal": -43201203, "gamma_signal": 1006914, "vega_signal": 66759862, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774888125000}, {"instrument": "SPX", "mid_signal": 2935673, "gamma_signal": 66940, "vega_signal": 261056, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888130000}, {"instrument": "SPX", "mid_signal": -32963992, "gamma_signal": 775980, "vega_signal": 47873067, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888130000}, {"instrument": "SPX", "mid_signal": 5963605, "gamma_signal": 161965, "vega_signal": 33572120, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888135000}, {"instrument": "SPX", "mid_signal": 15542124, "gamma_signal": -370335, "vega_signal": -61017694, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888135000}, {"instrument": "SPX", "mid_signal": 5581471, "gamma_signal": 17673, "vega_signal": 15375099, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888140000}, {"instrument": "SPX", "mid_signal": 11475664, "gamma_signal": -326695, "vega_signal": -14722929, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888140000}, {"instrument": "SPX", "mid_signal": 1501455, "gamma_signal": 36496, "vega_signal": 2608772, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888145000}, {"instrument": "SPX", "mid_signal": 5823585, "gamma_signal": -78470, "vega_signal": -20497624, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888145000}, {"instrument": "SPX", "mid_signal": 6610879, "gamma_signal": 131596, "vega_signal": 14728882, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888150000}, {"instrument": "SPX", "mid_signal": -1941529, "gamma_signal": 13777, "vega_signal": 169012634, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888150000}, {"instrument": "SPX", "mid_signal": 4714494, "gamma_signal": 30897, "vega_signal": 36115927, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888155000}, {"instrument": "SPX", "mid_signal": 4831514, "gamma_signal": -94343, "vega_signal": -8264520, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888155000}, {"instrument": "SPX", "mid_signal": 2294671, "gamma_signal": 95514, "vega_signal": 5384139, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888160000}, {"instrument": "SPX", "mid_signal": -3151940, "gamma_signal": 158173, "vega_signal": 7837706, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888160000}, {"instrument": "SPX", "mid_signal": -4275360, "gamma_signal": -126559, "vega_signal": -7023124, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888165000}, {"instrument": "SPX", "mid_signal": 2857797, "gamma_signal": -76653, "vega_signal": -2126446, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888165000}, {"instrument": "SPX", "mid_signal": -1928963, "gamma_signal": -18868, "vega_signal": -7947301, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888170000}, {"instrument": "SPX", "mid_signal": 11636804, "gamma_signal": -393908, "vega_signal": -39602348, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888170000}, {"instrument": "SPX", "mid_signal": -2122510, "gamma_signal": -77799, "vega_signal": -1692054, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888175000}, {"instrument": "SPX", "mid_signal": 3931003, "gamma_signal": -73183, "vega_signal": -3231338, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888175000}, {"instrument": "SPX", "mid_signal": -4244282, "gamma_signal": -61527, "vega_signal": -14206103, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888180000}, {"instrument": "SPX", "mid_signal": 3753212, "gamma_signal": -109983, "vega_signal": -8100938, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888180000}, {"instrument": "SPX", "mid_signal": -503154, "gamma_signal": -16585, "vega_signal": 2551614, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888185000}, {"instrument": "SPX", "mid_signal": 9923438, "gamma_signal": -262014, "vega_signal": -13775153, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888185000}, {"instrument": "SPX", "mid_signal": -2044227, "gamma_signal": -65653, "vega_signal": -20158160, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888190000}, {"instrument": "SPX", "mid_signal": -7006503, "gamma_signal": 160758, "vega_signal": -16558775, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888190000}, {"instrument": "SPX", "mid_signal": -5577052, "gamma_signal": -79989, "vega_signal": -8490458, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888195000}, {"instrument": "SPX", "mid_signal": -558355, "gamma_signal": 18742, "vega_signal": 3530648, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888195000}, {"instrument": "SPX", "mid_signal": 13110386, "gamma_signal": 317465, "vega_signal": 26852791, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888200000}, {"instrument": "SPX", "mid_signal": 2215503, "gamma_signal": -542748, "vega_signal": 19227506, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888200000}, {"instrument": "SPX", "mid_signal": -5677868, "gamma_signal": -211156, "vega_signal": -9114697, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888205000}, {"instrument": "SPX", "mid_signal": 2585649, "gamma_signal": -30407, "vega_signal": -1948496, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888205000}, {"instrument": "SPX", "mid_signal": 12178979, "gamma_signal": 350410, "vega_signal": 33093127, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888210000}, {"instrument": "SPX", "mid_signal": 1299129, "gamma_signal": -101460, "vega_signal": 5767416, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888210000}, {"instrument": "SPX", "mid_signal": -451649, "gamma_signal": 44974, "vega_signal": -60206256, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888215000}, {"instrument": "SPX", "mid_signal": -4969249, "gamma_signal": 171808, "vega_signal": 23041380, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888215000}, {"instrument": "SPX", "mid_signal": -14211385, "gamma_signal": -157613, "vega_signal": -5809744, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774888220000}, {"instrument": "SPX", "mid_signal": -18019233, "gamma_signal": 375429, "vega_signal": 27648472, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774888220000}, {"instrument": "SPX", "mid_signal": -7617762, "gamma_signal": -190569, "vega_signal": -11322462, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774888225000}, {"instrument": "SPX", "mid_signal": 330857, "gamma_signal": 94484, "vega_signal": -8582057, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774888225000}, {"instrument": "SPX", "mid_signal": -4558446, "gamma_signal": -195344, "vega_signal": -11814026, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774888230000}, {"instrument": "SPX", "mid_signal": 10794991, "gamma_signal": -185191, "vega_signal": -17884810, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888230000}, {"instrument": "SPX", "mid_signal": -2583620, "gamma_signal": -70491, "vega_signal": 20527977, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774888235000}, {"instrument": "SPX", "mid_signal": 4252270, "gamma_signal": -131463, "vega_signal": -23357468, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774888235000}, {"instrument": "SPX", "mid_signal": 1602149, "gamma_signal": 83285, "vega_signal": 522287, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888240000}, {"instrument": "SPX", "mid_signal": 4510661, "gamma_signal": -118497, "vega_signal": -27106187, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888240000}, {"instrument": "SPX", "mid_signal": -3962953, "gamma_signal": -103565, "vega_signal": 6245398, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774888245000}, {"instrument": "SPX", "mid_signal": 4483346, "gamma_signal": -38492, "vega_signal": -8042233, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774888245000}, {"instrument": "SPX", "mid_signal": 1122344, "gamma_signal": 1211, "vega_signal": 6699292, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774888250000}, {"instrument": "SPX", "mid_signal": -217474, "gamma_signal": 884, "vega_signal": 11572974, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888250000}, {"instrument": "SPX", "mid_signal": 2800177, "gamma_signal": 108726, "vega_signal": 13990067, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774888255000}, {"instrument": "SPX", "mid_signal": 463615, "gamma_signal": 46568, "vega_signal": -17841319, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888255000}, {"instrument": "SPX", "mid_signal": 7013059, "gamma_signal": 248440, "vega_signal": 6890626, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888260000}, {"instrument": "SPX", "mid_signal": 21667988, "gamma_signal": -579584, "vega_signal": -25921186, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888260000}, {"instrument": "SPX", "mid_signal": 10835476, "gamma_signal": 228744, "vega_signal": 43261623, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888265000}, {"instrument": "SPX", "mid_signal": 14142588, "gamma_signal": -297433, "vega_signal": -24861705, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888265000}, {"instrument": "SPX", "mid_signal": 2923784, "gamma_signal": 88475, "vega_signal": -2465504, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888270000}, {"instrument": "SPX", "mid_signal": 3549525, "gamma_signal": 26017, "vega_signal": 2727268, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888270000}, {"instrument": "SPX", "mid_signal": 17151233, "gamma_signal": 470131, "vega_signal": 70619915, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888275000}, {"instrument": "SPX", "mid_signal": 18221024, "gamma_signal": -395924, "vega_signal": -139469671, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888275000}, {"instrument": "SPX", "mid_signal": 23742534, "gamma_signal": 472937, "vega_signal": 120046324, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888280000}, {"instrument": "SPX", "mid_signal": 698562, "gamma_signal": 187802, "vega_signal": -56118596, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888280000}, {"instrument": "SPX", "mid_signal": 7891225, "gamma_signal": 174672, "vega_signal": 100479508, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888285000}, {"instrument": "SPX", "mid_signal": 4995792, "gamma_signal": -91109, "vega_signal": -13805794, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888285000}, {"instrument": "SPX", "mid_signal": 17797771, "gamma_signal": 490049, "vega_signal": 38833265, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888290000}, {"instrument": "SPX", "mid_signal": 5688603, "gamma_signal": -76318, "vega_signal": -4125527, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888290000}, {"instrument": "SPX", "mid_signal": -447081, "gamma_signal": -34171, "vega_signal": -17694125, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774888295000}, {"instrument": "SPX", "mid_signal": -7808994, "gamma_signal": 86866, "vega_signal": 19310765, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774888295000}, {"instrument": "SPX", "mid_signal": -2179362, "gamma_signal": -7114, "vega_signal": -9487861, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888300000}, {"instrument": "SPX", "mid_signal": 5779784, "gamma_signal": -242328, "vega_signal": -5444710, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888300000}, {"instrument": "SPX", "mid_signal": 6769158, "gamma_signal": 193484, "vega_signal": 13643642, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774888305000}, {"instrument": "SPX", "mid_signal": 10799703, "gamma_signal": -249344, "vega_signal": -33275049, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774888305000}, {"instrument": "SPX", "mid_signal": 143917, "gamma_signal": 27053, "vega_signal": -10239279, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888310000}, {"instrument": "SPX", "mid_signal": -7855333, "gamma_signal": 180913, "vega_signal": 5660902, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888310000}, {"instrument": "SPX", "mid_signal": -11078384, "gamma_signal": -313674, "vega_signal": -15733210, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888315000}, {"instrument": "SPX", "mid_signal": -801384, "gamma_signal": -19128, "vega_signal": -7052463, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888315000}, {"instrument": "SPX", "mid_signal": 2340224, "gamma_signal": 45343, "vega_signal": 4450692, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888320000}, {"instrument": "SPX", "mid_signal": 11996568, "gamma_signal": -186641, "vega_signal": -6386885, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888320000}, {"instrument": "SPX", "mid_signal": -3606650, "gamma_signal": -84677, "vega_signal": -8475975, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888325000}, {"instrument": "SPX", "mid_signal": -6263021, "gamma_signal": 210532, "vega_signal": -10601361, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888325000}, {"instrument": "SPX", "mid_signal": 8539861, "gamma_signal": 217431, "vega_signal": -8262772, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888330000}, {"instrument": "SPX", "mid_signal": -1676631, "gamma_signal": 32242, "vega_signal": -2776246, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888330000}, {"instrument": "SPX", "mid_signal": 6278245, "gamma_signal": 179018, "vega_signal": 12169480, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888335000}, {"instrument": "SPX", "mid_signal": 20579218, "gamma_signal": -654686, "vega_signal": 168669270, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888335000}, {"instrument": "SPX", "mid_signal": 27309511, "gamma_signal": 740290, "vega_signal": 23926733, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888340000}, {"instrument": "SPX", "mid_signal": 7035336, "gamma_signal": -169004, "vega_signal": -26650016, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888340000}, {"instrument": "SPX", "mid_signal": 16157086, "gamma_signal": 401649, "vega_signal": 22632710, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774888345000}, {"instrument": "SPX", "mid_signal": 4666035, "gamma_signal": -91036, "vega_signal": -25353547, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774888345000}, {"instrument": "SPX", "mid_signal": -2936203, "gamma_signal": -45653, "vega_signal": -8543543, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888350000}, {"instrument": "SPX", "mid_signal": -4287826, "gamma_signal": 87697, "vega_signal": 6383121, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888350000}, {"instrument": "SPX", "mid_signal": -8579771, "gamma_signal": -111392, "vega_signal": -35268543, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888355000}, {"instrument": "SPX", "mid_signal": -18437206, "gamma_signal": 483890, "vega_signal": 43212235, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888355000}, {"instrument": "SPX", "mid_signal": -711138, "gamma_signal": 39560, "vega_signal": 74409721, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888360000}, {"instrument": "SPX", "mid_signal": -312487, "gamma_signal": 48164, "vega_signal": -12063997, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888360000}, {"instrument": "SPX", "mid_signal": -426969, "gamma_signal": -43542, "vega_signal": -1336082, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888365000}, {"instrument": "SPX", "mid_signal": -3010021, "gamma_signal": 139095, "vega_signal": -18804902, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888365000}, {"instrument": "SPX", "mid_signal": 1971729, "gamma_signal": 47561, "vega_signal": -1149276, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888370000}, {"instrument": "SPX", "mid_signal": 1194562, "gamma_signal": -39204, "vega_signal": -9171951, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888370000}, {"instrument": "SPX", "mid_signal": -9121753, "gamma_signal": -300040, "vega_signal": -8647352, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888375000}, {"instrument": "SPX", "mid_signal": -4628578, "gamma_signal": 106308, "vega_signal": 7048550, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888375000}, {"instrument": "SPX", "mid_signal": -4453064, "gamma_signal": -91421, "vega_signal": -27940584, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888380000}, {"instrument": "SPX", "mid_signal": -6533140, "gamma_signal": 248542, "vega_signal": 9918061, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888380000}, {"instrument": "SPX", "mid_signal": 910914, "gamma_signal": 53048, "vega_signal": -21996387, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888385000}, {"instrument": "SPX", "mid_signal": -718488, "gamma_signal": -24263, "vega_signal": -12841966, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888385000}, {"instrument": "SPX", "mid_signal": 2438193, "gamma_signal": 69222, "vega_signal": 5159175, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888390000}, {"instrument": "SPX", "mid_signal": 5045336, "gamma_signal": -230263, "vega_signal": -23078308, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888390000}, {"instrument": "SPX", "mid_signal": 5451091, "gamma_signal": 138329, "vega_signal": -6296861, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888395000}, {"instrument": "SPX", "mid_signal": -3715326, "gamma_signal": 75050, "vega_signal": 1383062, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888395000}, {"instrument": "SPX", "mid_signal": 153333, "gamma_signal": -11521, "vega_signal": -5325112, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888400000}, {"instrument": "SPX", "mid_signal": 14117268, "gamma_signal": -405582, "vega_signal": -842897, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888400000}, {"instrument": "SPX", "mid_signal": 4680866, "gamma_signal": 81314, "vega_signal": 24299249, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888405000}, {"instrument": "SPX", "mid_signal": -1809346, "gamma_signal": 29753, "vega_signal": 7987057, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888405000}, {"instrument": "SPX", "mid_signal": 16675005, "gamma_signal": 303196, "vega_signal": 3541672, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888410000}, {"instrument": "SPX", "mid_signal": -3146235, "gamma_signal": 90815, "vega_signal": 14421641, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888410000}, {"instrument": "SPX", "mid_signal": -23145636, "gamma_signal": -348181, "vega_signal": -34144542, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774888415000}, {"instrument": "SPX", "mid_signal": -3173455, "gamma_signal": 134102, "vega_signal": -6910181, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888415000}, {"instrument": "SPX", "mid_signal": -63337705, "gamma_signal": -1234274, "vega_signal": -41802781, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888420000}, {"instrument": "SPX", "mid_signal": -422164, "gamma_signal": 25665, "vega_signal": -156808336, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888420000}, {"instrument": "SPX", "mid_signal": -10202004, "gamma_signal": -139117, "vega_signal": -172603555, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888425000}, {"instrument": "SPX", "mid_signal": -1682220, "gamma_signal": 68315, "vega_signal": -151124821, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888425000}, {"instrument": "SPX", "mid_signal": 22448127, "gamma_signal": 508521, "vega_signal": 50103980, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888430000}, {"instrument": "SPX", "mid_signal": 6508031, "gamma_signal": -122643, "vega_signal": -4337248, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888430000}, {"instrument": "SPX", "mid_signal": -64587569, "gamma_signal": -1363897, "vega_signal": -228839601, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888435000}, {"instrument": "SPX", "mid_signal": -37613041, "gamma_signal": 939540, "vega_signal": 38477757, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888435000}, {"instrument": "SPX", "mid_signal": -50169824, "gamma_signal": -1148487, "vega_signal": -65226818, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888440000}, {"instrument": "SPX", "mid_signal": 13215268, "gamma_signal": -259542, "vega_signal": -45595432, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888440000}, {"instrument": "SPX", "mid_signal": 669649, "gamma_signal": -7030, "vega_signal": 7117944, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888445000}, {"instrument": "SPX", "mid_signal": -3855391, "gamma_signal": 109975, "vega_signal": 5002737, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888445000}, {"instrument": "SPX", "mid_signal": 425486, "gamma_signal": -11795, "vega_signal": 12136072, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774888450000}, {"instrument": "SPX", "mid_signal": -5066401, "gamma_signal": 139912, "vega_signal": 8486215, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888450000}, {"instrument": "SPX", "mid_signal": -860032, "gamma_signal": 2249, "vega_signal": -10991930, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888455000}, {"instrument": "SPX", "mid_signal": -1321432, "gamma_signal": 23956, "vega_signal": 3944684, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888455000}, {"instrument": "SPX", "mid_signal": 5221560, "gamma_signal": 147838, "vega_signal": -13679893, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888460000}, {"instrument": "SPX", "mid_signal": 827509, "gamma_signal": -11158, "vega_signal": -2870021, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888460000}, {"instrument": "SPX", "mid_signal": 15130926, "gamma_signal": 306824, "vega_signal": 18418390, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888465000}, {"instrument": "SPX", "mid_signal": -4572018, "gamma_signal": 94766, "vega_signal": -7191095, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888465000}, {"instrument": "SPX", "mid_signal": 1958991, "gamma_signal": -7534, "vega_signal": 2040897, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774888470000}, {"instrument": "SPX", "mid_signal": -6953020, "gamma_signal": 210564, "vega_signal": -36864111, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774888470000}, {"instrument": "SPX", "mid_signal": 3854294, "gamma_signal": 104031, "vega_signal": 380888, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774888475000}, {"instrument": "SPX", "mid_signal": 526388, "gamma_signal": -34637, "vega_signal": 816790, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774888475000}, {"instrument": "SPX", "mid_signal": -9428424, "gamma_signal": -178482, "vega_signal": -49022972, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774888480000}, {"instrument": "SPX", "mid_signal": -10289926, "gamma_signal": 240323, "vega_signal": 79136222, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774888480000}, {"instrument": "SPX", "mid_signal": 988593, "gamma_signal": 31637, "vega_signal": -9784194, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774888485000}, {"instrument": "SPX", "mid_signal": 3588632, "gamma_signal": -88555, "vega_signal": 17676005, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774888485000}, {"instrument": "SPX", "mid_signal": 1921068, "gamma_signal": 64816, "vega_signal": 3560211, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774888490000}, {"instrument": "SPX", "mid_signal": 6000627, "gamma_signal": -77939, "vega_signal": -17952905, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774888490000}, {"instrument": "SPX", "mid_signal": -13132650, "gamma_signal": -311693, "vega_signal": -35855395, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774888495000}, {"instrument": "SPX", "mid_signal": -38195258, "gamma_signal": 870722, "vega_signal": -28899541, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774888495000}, {"instrument": "SPX", "mid_signal": -9177996, "gamma_signal": -321901, "vega_signal": -24845295, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888500000}, {"instrument": "SPX", "mid_signal": -3304785, "gamma_signal": 60956, "vega_signal": 20644593, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888500000}, {"instrument": "SPX", "mid_signal": -7365404, "gamma_signal": 157040, "vega_signal": -408897750, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888505000}, {"instrument": "SPX", "mid_signal": -4909697, "gamma_signal": 86388, "vega_signal": 36836017, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888505000}, {"instrument": "SPX", "mid_signal": -5231609, "gamma_signal": -275551, "vega_signal": -16570187, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888510000}, {"instrument": "SPX", "mid_signal": -2870207, "gamma_signal": 77468, "vega_signal": 8046572, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888510000}, {"instrument": "SPX", "mid_signal": -817801, "gamma_signal": -21835, "vega_signal": -907345, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888515000}, {"instrument": "SPX", "mid_signal": 575400, "gamma_signal": -17066, "vega_signal": -749995, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888515000}, {"instrument": "SPX", "mid_signal": 15130433, "gamma_signal": 382607, "vega_signal": 13889355, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888520000}, {"instrument": "SPX", "mid_signal": 5873122, "gamma_signal": -67145, "vega_signal": -66839771, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888520000}, {"instrument": "SPX", "mid_signal": 1928973, "gamma_signal": -36092, "vega_signal": 9019967, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888525000}, {"instrument": "SPX", "mid_signal": 893626, "gamma_signal": -37529, "vega_signal": -2450129, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888525000}, {"instrument": "SPX", "mid_signal": -2710659, "gamma_signal": 7282, "vega_signal": -26072354, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888530000}, {"instrument": "SPX", "mid_signal": -2204499, "gamma_signal": 5413, "vega_signal": 31343020, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888530000}, {"instrument": "SPX", "mid_signal": 9974876, "gamma_signal": -46691, "vega_signal": 129398719, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888535000}, {"instrument": "SPX", "mid_signal": -3261521, "gamma_signal": 112738, "vega_signal": 5848008, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888535000}, {"instrument": "SPX", "mid_signal": -979762, "gamma_signal": -2817, "vega_signal": -5215424, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888540000}, {"instrument": "SPX", "mid_signal": -7725432, "gamma_signal": 207819, "vega_signal": 20819409, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888540000}, {"instrument": "SPX", "mid_signal": -3945827, "gamma_signal": -169162, "vega_signal": -7119644, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888545000}, {"instrument": "SPX", "mid_signal": 4910935, "gamma_signal": -176392, "vega_signal": 22330712, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888545000}, {"instrument": "SPX", "mid_signal": 923771, "gamma_signal": 1275, "vega_signal": 16714439, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888550000}, {"instrument": "SPX", "mid_signal": -1887711, "gamma_signal": 56980, "vega_signal": 3650793, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888550000}, {"instrument": "SPX", "mid_signal": -578761, "gamma_signal": -1087, "vega_signal": -99676, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888555000}, {"instrument": "SPX", "mid_signal": 7140563, "gamma_signal": -101950, "vega_signal": -25182532, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888555000}, {"instrument": "SPX", "mid_signal": -26352638, "gamma_signal": -753116, "vega_signal": -77382129, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888560000}, {"instrument": "SPX", "mid_signal": -18959318, "gamma_signal": 422449, "vega_signal": -14983868, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888560000}, {"instrument": "SPX", "mid_signal": 2642923, "gamma_signal": 25914, "vega_signal": 1439511, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888565000}, {"instrument": "SPX", "mid_signal": -1340779, "gamma_signal": 62572, "vega_signal": 4077046, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888565000}, {"instrument": "SPX", "mid_signal": -3456453, "gamma_signal": 84147, "vega_signal": -26589241, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888570000}, {"instrument": "SPX", "mid_signal": -4918031, "gamma_signal": 87617, "vega_signal": 11025810, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888570000}, {"instrument": "SPX", "mid_signal": 845474, "gamma_signal": 24684, "vega_signal": -14611457, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888575000}, {"instrument": "SPX", "mid_signal": 4701980, "gamma_signal": -104710, "vega_signal": -10744019, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888575000}, {"instrument": "SPX", "mid_signal": 2064191, "gamma_signal": 445231, "vega_signal": -389157633, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888580000}, {"instrument": "SPX", "mid_signal": -9269773, "gamma_signal": 229162, "vega_signal": 3483738, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888580000}, {"instrument": "SPX", "mid_signal": -4148757, "gamma_signal": -29571, "vega_signal": -12856044, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774888585000}, {"instrument": "SPX", "mid_signal": -8070867, "gamma_signal": 124472, "vega_signal": 9379310, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888585000}, {"instrument": "SPX", "mid_signal": -6163593, "gamma_signal": -143179, "vega_signal": -13439512, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888590000}, {"instrument": "SPX", "mid_signal": 22871, "gamma_signal": -92068, "vega_signal": 86573457, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888590000}, {"instrument": "SPX", "mid_signal": -4480597, "gamma_signal": -111301, "vega_signal": -8195365, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888595000}, {"instrument": "SPX", "mid_signal": -26718176, "gamma_signal": 774587, "vega_signal": 33613534, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888595000}, {"instrument": "SPX", "mid_signal": 1932464, "gamma_signal": 48230, "vega_signal": -4030803, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888600000}, {"instrument": "SPX", "mid_signal": 3861846, "gamma_signal": -52357, "vega_signal": -64697942, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888600000}, {"instrument": "SPX", "mid_signal": 2717292, "gamma_signal": 99166, "vega_signal": 4592444, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888605000}, {"instrument": "SPX", "mid_signal": 6004289, "gamma_signal": -202184, "vega_signal": 19637422, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888605000}, {"instrument": "SPX", "mid_signal": 318281, "gamma_signal": 5377, "vega_signal": 265934, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888610000}, {"instrument": "SPX", "mid_signal": 3700167, "gamma_signal": -85858, "vega_signal": -41463269, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888610000}, {"instrument": "SPX", "mid_signal": -242127, "gamma_signal": 38186, "vega_signal": -29629689, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888615000}, {"instrument": "SPX", "mid_signal": -3143429, "gamma_signal": 55477, "vega_signal": 967144, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888615000}, {"instrument": "SPX", "mid_signal": 3782009, "gamma_signal": 99613, "vega_signal": 23429574, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774888620000}, {"instrument": "SPX", "mid_signal": 4778900, "gamma_signal": -267253, "vega_signal": -16580931, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774888620000}, {"instrument": "SPX", "mid_signal": 1581922, "gamma_signal": 56196, "vega_signal": 2630450, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774888625000}, {"instrument": "SPX", "mid_signal": 5840780, "gamma_signal": -98544, "vega_signal": -2468288, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774888625000}, {"instrument": "SPX", "mid_signal": 3931088, "gamma_signal": 90858, "vega_signal": 3681448, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888630000}, {"instrument": "SPX", "mid_signal": 733231, "gamma_signal": -101546, "vega_signal": 41176982, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888630000}, {"instrument": "SPX", "mid_signal": 1198393, "gamma_signal": 119899, "vega_signal": 9227940, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888635000}, {"instrument": "SPX", "mid_signal": -4199856, "gamma_signal": 66755, "vega_signal": 2335881, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888635000}, {"instrument": "SPX", "mid_signal": -643131, "gamma_signal": 34148, "vega_signal": 5238116, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888640000}, {"instrument": "SPX", "mid_signal": -3291967, "gamma_signal": 87930, "vega_signal": 8007941, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888640000}, {"instrument": "SPX", "mid_signal": -4242310, "gamma_signal": -247036, "vega_signal": -2600823, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888645000}, {"instrument": "SPX", "mid_signal": 6305273, "gamma_signal": -133605, "vega_signal": -14898517, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888645000}, {"instrument": "SPX", "mid_signal": -15504688, "gamma_signal": -829485, "vega_signal": -26093948, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774888650000}, {"instrument": "SPX", "mid_signal": -2058298, "gamma_signal": 20649, "vega_signal": 84226472, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774888650000}, {"instrument": "SPX", "mid_signal": 1552678, "gamma_signal": 15201, "vega_signal": 23448648, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888655000}, {"instrument": "SPX", "mid_signal": 7580826, "gamma_signal": -133036, "vega_signal": -15139583, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888655000}, {"instrument": "SPX", "mid_signal": 2275618, "gamma_signal": 44520, "vega_signal": 31278078, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888660000}, {"instrument": "SPX", "mid_signal": 3139370, "gamma_signal": -59449, "vega_signal": -11215042, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888660000}, {"instrument": "SPX", "mid_signal": -1791365, "gamma_signal": -39686, "vega_signal": -1760120, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888665000}, {"instrument": "SPX", "mid_signal": 876223, "gamma_signal": -7419, "vega_signal": 2152098, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888665000}, {"instrument": "SPX", "mid_signal": -199874, "gamma_signal": 23949, "vega_signal": 2915746, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888670000}, {"instrument": "SPX", "mid_signal": 2740736, "gamma_signal": -16344, "vega_signal": -16048196, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888670000}, {"instrument": "SPX", "mid_signal": 3928736, "gamma_signal": 214069, "vega_signal": -2876134, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888675000}, {"instrument": "SPX", "mid_signal": 8646543, "gamma_signal": -97150, "vega_signal": 8094631, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888675000}, {"instrument": "SPX", "mid_signal": 8240920, "gamma_signal": 250386, "vega_signal": 2169641, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774888680000}, {"instrument": "SPX", "mid_signal": 2783800, "gamma_signal": 1870, "vega_signal": -6437628, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888680000}, {"instrument": "SPX", "mid_signal": 3263343, "gamma_signal": 90919, "vega_signal": 1625485, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774888685000}, {"instrument": "SPX", "mid_signal": -4811508, "gamma_signal": 196180, "vega_signal": 9799774, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888685000}, {"instrument": "SPX", "mid_signal": 27352789, "gamma_signal": 608034, "vega_signal": 12658059, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888690000}, {"instrument": "SPX", "mid_signal": -1841393, "gamma_signal": -6945, "vega_signal": 10757954, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888690000}, {"instrument": "SPX", "mid_signal": 12199564, "gamma_signal": 196289, "vega_signal": 17747504, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888695000}, {"instrument": "SPX", "mid_signal": 116976, "gamma_signal": -37915, "vega_signal": -102141700, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888695000}, {"instrument": "SPX", "mid_signal": -3376631, "gamma_signal": -6086, "vega_signal": -18794026, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888700000}, {"instrument": "SPX", "mid_signal": 5090505, "gamma_signal": -98253, "vega_signal": 6434505, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888700000}, {"instrument": "SPX", "mid_signal": 1218221, "gamma_signal": 29058, "vega_signal": 6837785, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888705000}, {"instrument": "SPX", "mid_signal": -7885631, "gamma_signal": 106800, "vega_signal": 19529504, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888705000}, {"instrument": "SPX", "mid_signal": -22742302, "gamma_signal": -721289, "vega_signal": -16487656, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774888710000}, {"instrument": "SPX", "mid_signal": -17295096, "gamma_signal": 321819, "vega_signal": 53649971, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774888710000}, {"instrument": "SPX", "mid_signal": -1486882, "gamma_signal": -213, "vega_signal": -45724615, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888715000}, {"instrument": "SPX", "mid_signal": 4360192, "gamma_signal": -85715, "vega_signal": -25996458, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888715000}, {"instrument": "SPX", "mid_signal": 6347502, "gamma_signal": 176117, "vega_signal": 1633192, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888720000}, {"instrument": "SPX", "mid_signal": 19329321, "gamma_signal": -392649, "vega_signal": -56120833, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888720000}, {"instrument": "SPX", "mid_signal": 13464634, "gamma_signal": 487653, "vega_signal": -46569694, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888725000}, {"instrument": "SPX", "mid_signal": 3687304, "gamma_signal": 46248, "vega_signal": -6576456, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888725000}, {"instrument": "SPX", "mid_signal": 3178765, "gamma_signal": 272928, "vega_signal": -37985936, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888730000}, {"instrument": "SPX", "mid_signal": 21801476, "gamma_signal": -585495, "vega_signal": -11112847, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888730000}, {"instrument": "SPX", "mid_signal": -1186990, "gamma_signal": -2714, "vega_signal": -652870, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888735000}, {"instrument": "SPX", "mid_signal": 12238860, "gamma_signal": -422057, "vega_signal": -17855161, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888735000}, {"instrument": "SPX", "mid_signal": 53644514, "gamma_signal": 1575388, "vega_signal": 60616760, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888740000}, {"instrument": "SPX", "mid_signal": 19217071, "gamma_signal": -403123, "vega_signal": -38248689, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888740000}, {"instrument": "SPX", "mid_signal": 42047483, "gamma_signal": 1087983, "vega_signal": 45997079, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888745000}, {"instrument": "SPX", "mid_signal": 3184208, "gamma_signal": -432146, "vega_signal": -41082327, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888745000}, {"instrument": "SPX", "mid_signal": 77916393, "gamma_signal": 2428553, "vega_signal": 81686513, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774888750000}, {"instrument": "SPX", "mid_signal": -4648597, "gamma_signal": -163575, "vega_signal": -6267786, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774888750000}, {"instrument": "SPX", "mid_signal": 7196044, "gamma_signal": 75410, "vega_signal": 158907, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888755000}, {"instrument": "SPX", "mid_signal": 5827259, "gamma_signal": -160119, "vega_signal": -14564789, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774888755000}, {"instrument": "SPX", "mid_signal": -2298502, "gamma_signal": -68955, "vega_signal": -6891735, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888760000}, {"instrument": "SPX", "mid_signal": -7230087, "gamma_signal": 222923, "vega_signal": -7418466, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888760000}, {"instrument": "SPX", "mid_signal": -2287397, "gamma_signal": -50328, "vega_signal": -16281895, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888765000}, {"instrument": "SPX", "mid_signal": 1428789, "gamma_signal": -2030, "vega_signal": -6046898, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888765000}, {"instrument": "SPX", "mid_signal": 27642374, "gamma_signal": 447564, "vega_signal": 198693118, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888770000}, {"instrument": "SPX", "mid_signal": 690395, "gamma_signal": -52040, "vega_signal": 2576921, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888770000}, {"instrument": "SPX", "mid_signal": -2867889, "gamma_signal": -71120, "vega_signal": -5125295, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888775000}, {"instrument": "SPX", "mid_signal": 650525, "gamma_signal": 8008, "vega_signal": -1028543, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888775000}, {"instrument": "SPX", "mid_signal": -32165180, "gamma_signal": -762617, "vega_signal": -35695154, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888780000}, {"instrument": "SPX", "mid_signal": 13179442, "gamma_signal": -340206, "vega_signal": -15314431, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888780000}, {"instrument": "SPX", "mid_signal": -2227254, "gamma_signal": -6337, "vega_signal": 46709346, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888785000}, {"instrument": "SPX", "mid_signal": 7306349, "gamma_signal": -109641, "vega_signal": 1048746, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888785000}, {"instrument": "SPX", "mid_signal": 55121, "gamma_signal": 44226, "vega_signal": -90240600, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888790000}, {"instrument": "SPX", "mid_signal": -3084582, "gamma_signal": -48538, "vega_signal": 49448659, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774888790000}, {"instrument": "SPX", "mid_signal": -1489995, "gamma_signal": -12146, "vega_signal": -17627449, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888795000}, {"instrument": "SPX", "mid_signal": 1854960, "gamma_signal": -116406, "vega_signal": 10520351, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774888795000}, {"instrument": "SPX", "mid_signal": 1421573, "gamma_signal": -187405, "vega_signal": 37644740, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888800000}, {"instrument": "SPX", "mid_signal": -16860956, "gamma_signal": 360439, "vega_signal": 34029860, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888800000}, {"instrument": "SPX", "mid_signal": 3658269, "gamma_signal": 132950, "vega_signal": 8789427, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888805000}, {"instrument": "SPX", "mid_signal": 4895147, "gamma_signal": -91241, "vega_signal": -21523574, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888805000}, {"instrument": "SPX", "mid_signal": 2162146, "gamma_signal": 68671, "vega_signal": 18492425, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888810000}, {"instrument": "SPX", "mid_signal": -3983087, "gamma_signal": 85537, "vega_signal": 16023899, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888810000}, {"instrument": "SPX", "mid_signal": -30743087, "gamma_signal": -199582, "vega_signal": -993566801, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888815000}, {"instrument": "SPX", "mid_signal": -958991, "gamma_signal": 159166, "vega_signal": -56780352, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888815000}, {"instrument": "SPX", "mid_signal": 7740408, "gamma_signal": 218297, "vega_signal": -13682357, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888820000}, {"instrument": "SPX", "mid_signal": 5684124, "gamma_signal": -95831, "vega_signal": -50431996, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888820000}, {"instrument": "SPX", "mid_signal": 281229, "gamma_signal": 1440, "vega_signal": 64581, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888825000}, {"instrument": "SPX", "mid_signal": 3558084, "gamma_signal": -98979, "vega_signal": 905946, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774888825000}, {"instrument": "SPX", "mid_signal": -2286964, "gamma_signal": -48497, "vega_signal": -20870322, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888830000}, {"instrument": "SPX", "mid_signal": -271964, "gamma_signal": 11310, "vega_signal": -2877263, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888830000}, {"instrument": "SPX", "mid_signal": -10902572, "gamma_signal": -256561, "vega_signal": -8545097, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888835000}, {"instrument": "SPX", "mid_signal": -10851558, "gamma_signal": 276501, "vega_signal": 24852798, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774888835000}, {"instrument": "SPX", "mid_signal": 4321655, "gamma_signal": 45589, "vega_signal": 4459498, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888840000}, {"instrument": "SPX", "mid_signal": -3104195, "gamma_signal": 146262, "vega_signal": 7823795, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888840000}, {"instrument": "SPX", "mid_signal": 3790948, "gamma_signal": 79993, "vega_signal": 56356016, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888845000}, {"instrument": "SPX", "mid_signal": 325526, "gamma_signal": 47017, "vega_signal": -36395974, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888845000}, {"instrument": "SPX", "mid_signal": -4647418, "gamma_signal": -158675, "vega_signal": -6612563, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888850000}, {"instrument": "SPX", "mid_signal": -14027474, "gamma_signal": 415728, "vega_signal": 6220581, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888850000}, {"instrument": "SPX", "mid_signal": 12379649, "gamma_signal": 427069, "vega_signal": 33954556, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888855000}, {"instrument": "SPX", "mid_signal": -7135962, "gamma_signal": 131271, "vega_signal": 31800447, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888855000}, {"instrument": "SPX", "mid_signal": -356660, "gamma_signal": -10234, "vega_signal": -4438280, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888860000}, {"instrument": "SPX", "mid_signal": -10096275, "gamma_signal": 135974, "vega_signal": 14337617, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888860000}, {"instrument": "SPX", "mid_signal": -783803, "gamma_signal": 5661, "vega_signal": 7110304, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888865000}, {"instrument": "SPX", "mid_signal": -1797159, "gamma_signal": 73027, "vega_signal": -23494878, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888865000}, {"instrument": "SPX", "mid_signal": 2640936, "gamma_signal": 91127, "vega_signal": 3041083, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888870000}, {"instrument": "SPX", "mid_signal": 11723510, "gamma_signal": -313084, "vega_signal": -31215610, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888870000}, {"instrument": "SPX", "mid_signal": 460675, "gamma_signal": 30537, "vega_signal": 546521, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888875000}, {"instrument": "SPX", "mid_signal": -2280612, "gamma_signal": 69933, "vega_signal": 5583337, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888875000}, {"instrument": "SPX", "mid_signal": -723151, "gamma_signal": -19211, "vega_signal": 1506414, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888880000}, {"instrument": "SPX", "mid_signal": 216392, "gamma_signal": -19853, "vega_signal": 29734557, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888880000}, {"instrument": "SPX", "mid_signal": -4991270, "gamma_signal": -96524, "vega_signal": -4121185, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888885000}, {"instrument": "SPX", "mid_signal": -4485640, "gamma_signal": 173105, "vega_signal": 7744805, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888885000}, {"instrument": "SPX", "mid_signal": 776621, "gamma_signal": 34210, "vega_signal": -844516, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888890000}, {"instrument": "SPX", "mid_signal": -1011294, "gamma_signal": -74268, "vega_signal": -26180526, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888890000}, {"instrument": "SPX", "mid_signal": 1347477, "gamma_signal": -39620, "vega_signal": 21791764, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888895000}, {"instrument": "SPX", "mid_signal": 6781033, "gamma_signal": -230671, "vega_signal": -8127014, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888895000}, {"instrument": "SPX", "mid_signal": 4393602, "gamma_signal": 133885, "vega_signal": 1111561, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774888900000}, {"instrument": "SPX", "mid_signal": 6500108, "gamma_signal": -79921, "vega_signal": -8932251, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774888900000}, {"instrument": "SPX", "mid_signal": 4281788, "gamma_signal": 140214, "vega_signal": -2581822, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888905000}, {"instrument": "SPX", "mid_signal": 6725723, "gamma_signal": -165209, "vega_signal": -5346687, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888905000}, {"instrument": "SPX", "mid_signal": -3275106, "gamma_signal": -111622, "vega_signal": -7896112, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888910000}, {"instrument": "SPX", "mid_signal": 2447701, "gamma_signal": -62139, "vega_signal": -6579126, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888910000}, {"instrument": "SPX", "mid_signal": -5821956, "gamma_signal": -159688, "vega_signal": -6718261, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888915000}, {"instrument": "SPX", "mid_signal": -1423466, "gamma_signal": 47265, "vega_signal": 11943866, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888915000}, {"instrument": "SPX", "mid_signal": 169905, "gamma_signal": 33139, "vega_signal": -16289343, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888920000}, {"instrument": "SPX", "mid_signal": -476419, "gamma_signal": -24514, "vega_signal": 315690, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888920000}, {"instrument": "SPX", "mid_signal": -7005995, "gamma_signal": -109929, "vega_signal": -33192845, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774888925000}, {"instrument": "SPX", "mid_signal": -2723467, "gamma_signal": 42756, "vega_signal": 7020044, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774888925000}, {"instrument": "SPX", "mid_signal": 1266180, "gamma_signal": 43724, "vega_signal": 1841537, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888930000}, {"instrument": "SPX", "mid_signal": 4289318, "gamma_signal": -126739, "vega_signal": 551823, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888930000}, {"instrument": "SPX", "mid_signal": 1287276, "gamma_signal": 65439, "vega_signal": -3676582, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888935000}, {"instrument": "SPX", "mid_signal": 965404, "gamma_signal": -15551, "vega_signal": -11505966, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888935000}, {"instrument": "SPX", "mid_signal": -395848, "gamma_signal": -15588, "vega_signal": -43933, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888940000}, {"instrument": "SPX", "mid_signal": -2857463, "gamma_signal": 72581, "vega_signal": 3694559, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888940000}, {"instrument": "SPX", "mid_signal": -594964, "gamma_signal": -12348, "vega_signal": -495698, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888945000}, {"instrument": "SPX", "mid_signal": 7561422, "gamma_signal": -209125, "vega_signal": -10711226, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888945000}, {"instrument": "SPX", "mid_signal": -1530504, "gamma_signal": -2682, "vega_signal": -21004863, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888950000}, {"instrument": "SPX", "mid_signal": -21142753, "gamma_signal": 459679, "vega_signal": 12451717, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888950000}, {"instrument": "SPX", "mid_signal": -1306008, "gamma_signal": 8714, "vega_signal": 2155922, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888955000}, {"instrument": "SPX", "mid_signal": 1172349, "gamma_signal": -17989, "vega_signal": 5100237, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888955000}, {"instrument": "SPX", "mid_signal": 3207149, "gamma_signal": 80173, "vega_signal": 3177165, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888960000}, {"instrument": "SPX", "mid_signal": 933377, "gamma_signal": 16779, "vega_signal": -25845075, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888960000}, {"instrument": "SPX", "mid_signal": 472218, "gamma_signal": 31252, "vega_signal": -5358320, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888965000}, {"instrument": "SPX", "mid_signal": -4064153, "gamma_signal": 151053, "vega_signal": 20452141, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888965000}, {"instrument": "SPX", "mid_signal": -11330016, "gamma_signal": -134036, "vega_signal": -53143338, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888970000}, {"instrument": "SPX", "mid_signal": -10626541, "gamma_signal": 264165, "vega_signal": 11423665, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888970000}, {"instrument": "SPX", "mid_signal": -1079531, "gamma_signal": 140048, "vega_signal": -20136752, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888975000}, {"instrument": "SPX", "mid_signal": -23435679, "gamma_signal": 662709, "vega_signal": 19910129, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888975000}, {"instrument": "SPX", "mid_signal": 2807815, "gamma_signal": 83259, "vega_signal": 3442858, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888980000}, {"instrument": "SPX", "mid_signal": 1694576, "gamma_signal": -41364, "vega_signal": -5462088, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888980000}, {"instrument": "SPX", "mid_signal": 1183827, "gamma_signal": 28714, "vega_signal": 3524718, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888985000}, {"instrument": "SPX", "mid_signal": 4581269, "gamma_signal": -231675, "vega_signal": 59097665, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888985000}, {"instrument": "SPX", "mid_signal": -4195931, "gamma_signal": -103388, "vega_signal": -4607640, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888990000}, {"instrument": "SPX", "mid_signal": -2101762, "gamma_signal": 156140, "vega_signal": -19860258, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888990000}, {"instrument": "SPX", "mid_signal": -310493, "gamma_signal": -43840, "vega_signal": 2907049, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888995000}, {"instrument": "SPX", "mid_signal": -13962243, "gamma_signal": 264173, "vega_signal": 74856206, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888995000}, {"instrument": "SPX", "mid_signal": 481009, "gamma_signal": 37591, "vega_signal": 4025253, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889000000}, {"instrument": "SPX", "mid_signal": 1867254, "gamma_signal": -33690, "vega_signal": -9692135, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889000000}, {"instrument": "SPX", "mid_signal": -18169877, "gamma_signal": -894995, "vega_signal": -38411431, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889005000}, {"instrument": "SPX", "mid_signal": -5195635, "gamma_signal": 131979, "vega_signal": 15250560, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889005000}, {"instrument": "SPX", "mid_signal": -6043436, "gamma_signal": -70650, "vega_signal": -20110988, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774889010000}, {"instrument": "SPX", "mid_signal": 1063499, "gamma_signal": -36077, "vega_signal": 13578105, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774889010000}, {"instrument": "SPX", "mid_signal": 2822200, "gamma_signal": 38841, "vega_signal": 23252999, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889015000}, {"instrument": "SPX", "mid_signal": -31749193, "gamma_signal": 862609, "vega_signal": 21925119, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889015000}, {"instrument": "SPX", "mid_signal": -3202473, "gamma_signal": -94813, "vega_signal": -3152056, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889020000}, {"instrument": "SPX", "mid_signal": -9894738, "gamma_signal": 250895, "vega_signal": 21838052, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889020000}, {"instrument": "SPX", "mid_signal": 30617, "gamma_signal": 8956, "vega_signal": -18091203, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889025000}, {"instrument": "SPX", "mid_signal": -3481731, "gamma_signal": 35262, "vega_signal": 769551, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889025000}, {"instrument": "SPX", "mid_signal": 1093358, "gamma_signal": 22463, "vega_signal": 2903127, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889030000}, {"instrument": "SPX", "mid_signal": -4245346, "gamma_signal": 91530, "vega_signal": 87076, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889030000}, {"instrument": "SPX", "mid_signal": 3122593, "gamma_signal": 83548, "vega_signal": 3560534, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774889035000}, {"instrument": "SPX", "mid_signal": 1392810, "gamma_signal": -55916, "vega_signal": -2539199, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889035000}, {"instrument": "SPX", "mid_signal": -4688572, "gamma_signal": -148307, "vega_signal": -14584848, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889040000}, {"instrument": "SPX", "mid_signal": -2437339, "gamma_signal": 73105, "vega_signal": 17858332, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889040000}, {"instrument": "SPX", "mid_signal": -3429070, "gamma_signal": -13413, "vega_signal": -9562301, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889045000}, {"instrument": "SPX", "mid_signal": -20841750, "gamma_signal": 614633, "vega_signal": 32941212, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889045000}, {"instrument": "SPX", "mid_signal": -964377, "gamma_signal": -63319, "vega_signal": 7868057, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889050000}, {"instrument": "SPX", "mid_signal": 4156643, "gamma_signal": -130411, "vega_signal": -13015413, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889050000}, {"instrument": "SPX", "mid_signal": 3153836, "gamma_signal": 19482, "vega_signal": 25484395, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889055000}, {"instrument": "SPX", "mid_signal": 7188025, "gamma_signal": -141090, "vega_signal": -11087953, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889055000}, {"instrument": "SPX", "mid_signal": -1251665, "gamma_signal": -27274, "vega_signal": -9326119, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889060000}, {"instrument": "SPX", "mid_signal": -4446583, "gamma_signal": 46772, "vega_signal": 43243491, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889060000}, {"instrument": "SPX", "mid_signal": 179631, "gamma_signal": 33692, "vega_signal": -16687645, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889065000}, {"instrument": "SPX", "mid_signal": -8818936, "gamma_signal": 331983, "vega_signal": 20212714, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889065000}, {"instrument": "SPX", "mid_signal": -7611303, "gamma_signal": -207733, "vega_signal": -20166523, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889070000}, {"instrument": "SPX", "mid_signal": 244183, "gamma_signal": -29041, "vega_signal": 1595390, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889070000}, {"instrument": "SPX", "mid_signal": 3149130, "gamma_signal": 78844, "vega_signal": 3052699, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774889075000}, {"instrument": "SPX", "mid_signal": -1369702, "gamma_signal": 55129, "vega_signal": 26441966, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889075000}, {"instrument": "SPX", "mid_signal": -4971734, "gamma_signal": -205735, "vega_signal": -282845773, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889080000}, {"instrument": "SPX", "mid_signal": -20010449, "gamma_signal": 481534, "vega_signal": 34297180, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889080000}, {"instrument": "SPX", "mid_signal": 3619969, "gamma_signal": 115419, "vega_signal": 30004207, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889085000}, {"instrument": "SPX", "mid_signal": 27094445, "gamma_signal": -491764, "vega_signal": -16108887, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889085000}, {"instrument": "SPX", "mid_signal": -3962858, "gamma_signal": -57142, "vega_signal": -16781330, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889090000}, {"instrument": "SPX", "mid_signal": -5015214, "gamma_signal": 183981, "vega_signal": 11871357, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889090000}, {"instrument": "SPX", "mid_signal": 2493968, "gamma_signal": 54354, "vega_signal": 7433827, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889095000}, {"instrument": "SPX", "mid_signal": 5471926, "gamma_signal": -202553, "vega_signal": -16940594, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889095000}, {"instrument": "SPX", "mid_signal": 1398666, "gamma_signal": 6493, "vega_signal": 2265448, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889100000}, {"instrument": "SPX", "mid_signal": -3060870, "gamma_signal": 52972, "vega_signal": 29284326, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774889100000}, {"instrument": "SPX", "mid_signal": -9727139, "gamma_signal": -228479, "vega_signal": 19638837, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889105000}, {"instrument": "SPX", "mid_signal": -19267492, "gamma_signal": 511000, "vega_signal": 26635221, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889105000}, {"instrument": "SPX", "mid_signal": 2631327, "gamma_signal": 75613, "vega_signal": -31829559, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889110000}, {"instrument": "SPX", "mid_signal": 860961, "gamma_signal": -51382, "vega_signal": 15013664, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889110000}, {"instrument": "SPX", "mid_signal": -1445464, "gamma_signal": -53307, "vega_signal": -3573399, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889115000}, {"instrument": "SPX", "mid_signal": 9010391, "gamma_signal": -136578, "vega_signal": -8018050, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889115000}, {"instrument": "SPX", "mid_signal": -6853604, "gamma_signal": -124179, "vega_signal": -46481568, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889120000}, {"instrument": "SPX", "mid_signal": -15584871, "gamma_signal": 244844, "vega_signal": 51367321, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889120000}, {"instrument": "SPX", "mid_signal": -2438964, "gamma_signal": -96405, "vega_signal": -13006656, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889125000}, {"instrument": "SPX", "mid_signal": -1027760, "gamma_signal": 87358, "vega_signal": -3841299, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889125000}, {"instrument": "SPX", "mid_signal": 4456932, "gamma_signal": 125696, "vega_signal": 12033770, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889130000}, {"instrument": "SPX", "mid_signal": 5584050, "gamma_signal": -237397, "vega_signal": -5603999, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889130000}, {"instrument": "SPX", "mid_signal": -6005608, "gamma_signal": -167926, "vega_signal": -1710559, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889135000}, {"instrument": "SPX", "mid_signal": -3397763, "gamma_signal": -23475, "vega_signal": 11133935, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889135000}, {"instrument": "SPX", "mid_signal": -2921065, "gamma_signal": -98863, "vega_signal": -8981046, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774889140000}, {"instrument": "SPX", "mid_signal": -3981405, "gamma_signal": 14610, "vega_signal": 4875611, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889140000}, {"instrument": "SPX", "mid_signal": 8315674, "gamma_signal": 203784, "vega_signal": 587377, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889145000}, {"instrument": "SPX", "mid_signal": 1139984, "gamma_signal": -30151, "vega_signal": -38127498, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889145000}, {"instrument": "SPX", "mid_signal": 49667878, "gamma_signal": 1241970, "vega_signal": 54746686, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889150000}, {"instrument": "SPX", "mid_signal": 11247551, "gamma_signal": -248784, "vega_signal": -63483275, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889150000}, {"instrument": "SPX", "mid_signal": -6402735, "gamma_signal": -210587, "vega_signal": -20098799, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889155000}, {"instrument": "SPX", "mid_signal": 10451896, "gamma_signal": -87661, "vega_signal": -143286626, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889155000}, {"instrument": "SPX", "mid_signal": -5772710, "gamma_signal": -86643, "vega_signal": -32857279, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889160000}, {"instrument": "SPX", "mid_signal": -11597990, "gamma_signal": 62588, "vega_signal": 32564308, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889160000}, {"instrument": "SPX", "mid_signal": -453453, "gamma_signal": 22538, "vega_signal": 2260259, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889165000}, {"instrument": "SPX", "mid_signal": 383741, "gamma_signal": -8454, "vega_signal": -517149, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889165000}, {"instrument": "SPX", "mid_signal": 392384, "gamma_signal": -19234, "vega_signal": -58827830, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889170000}, {"instrument": "SPX", "mid_signal": -1087015, "gamma_signal": -17243, "vega_signal": 6986657, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889170000}, {"instrument": "SPX", "mid_signal": -18469802, "gamma_signal": -455239, "vega_signal": -19420428, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889175000}, {"instrument": "SPX", "mid_signal": -2221971, "gamma_signal": 84287, "vega_signal": -69246260, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889175000}, {"instrument": "SPX", "mid_signal": 47798, "gamma_signal": -26581, "vega_signal": -1886518, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774889180000}, {"instrument": "SPX", "mid_signal": -9577994, "gamma_signal": 255793, "vega_signal": 8726, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774889180000}, {"instrument": "SPX", "mid_signal": -220918, "gamma_signal": -51623, "vega_signal": -2738096, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774889185000}, {"instrument": "SPX", "mid_signal": 2877119, "gamma_signal": -39536, "vega_signal": -41045684, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889185000}, {"instrument": "SPX", "mid_signal": -194889, "gamma_signal": -70218, "vega_signal": 6463747, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889190000}, {"instrument": "SPX", "mid_signal": -20053, "gamma_signal": -15162, "vega_signal": -3421470, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889190000}, {"instrument": "SPX", "mid_signal": -19219253, "gamma_signal": -389373, "vega_signal": -29385750, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889195000}, {"instrument": "SPX", "mid_signal": -6408707, "gamma_signal": 176148, "vega_signal": -31286079, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889195000}, {"instrument": "SPX", "mid_signal": -569868, "gamma_signal": -46004, "vega_signal": -1102619, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774889200000}, {"instrument": "SPX", "mid_signal": -4377912, "gamma_signal": 153250, "vega_signal": 23679806, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889200000}, {"instrument": "SPX", "mid_signal": -4504989, "gamma_signal": -53278, "vega_signal": -60997684, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889205000}, {"instrument": "SPX", "mid_signal": -5298725, "gamma_signal": 145111, "vega_signal": 8728522, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889205000}, {"instrument": "SPX", "mid_signal": -1738546, "gamma_signal": -15568, "vega_signal": -17764039, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889210000}, {"instrument": "SPX", "mid_signal": -339045, "gamma_signal": 24918, "vega_signal": 3448520, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889210000}, {"instrument": "SPX", "mid_signal": -60551177, "gamma_signal": -1319197, "vega_signal": -55380947, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889215000}, {"instrument": "SPX", "mid_signal": -6116788, "gamma_signal": 155894, "vega_signal": 4278044, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889215000}, {"instrument": "SPX", "mid_signal": -4722332, "gamma_signal": -155068, "vega_signal": -7091274, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889220000}, {"instrument": "SPX", "mid_signal": 5664000, "gamma_signal": -148286, "vega_signal": -42812025, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889220000}, {"instrument": "SPX", "mid_signal": -10304620, "gamma_signal": -318161, "vega_signal": -24618789, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889225000}, {"instrument": "SPX", "mid_signal": -13192333, "gamma_signal": 270918, "vega_signal": 17436385, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889225000}, {"instrument": "SPX", "mid_signal": 12864260, "gamma_signal": 323931, "vega_signal": 17325374, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889230000}, {"instrument": "SPX", "mid_signal": 11564286, "gamma_signal": -421606, "vega_signal": -15244558, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889230000}, {"instrument": "SPX", "mid_signal": 4902770, "gamma_signal": 122637, "vega_signal": -11126590, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889235000}, {"instrument": "SPX", "mid_signal": 14848994, "gamma_signal": -265787, "vega_signal": -10521565, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889235000}, {"instrument": "SPX", "mid_signal": -5119263, "gamma_signal": -43156, "vega_signal": -18611087, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889240000}, {"instrument": "SPX", "mid_signal": -3922115, "gamma_signal": 85168, "vega_signal": -9892245, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889240000}, {"instrument": "SPX", "mid_signal": -2954297, "gamma_signal": -42123, "vega_signal": -19668442, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889245000}, {"instrument": "SPX", "mid_signal": -491082, "gamma_signal": 118674, "vega_signal": -54760610, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889245000}, {"instrument": "SPX", "mid_signal": 21291138, "gamma_signal": 574587, "vega_signal": -58530659, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889250000}, {"instrument": "SPX", "mid_signal": 5191149, "gamma_signal": -276294, "vega_signal": 173194872, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889250000}, {"instrument": "SPX", "mid_signal": -2338569, "gamma_signal": -20714, "vega_signal": -73252697, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889255000}, {"instrument": "SPX", "mid_signal": 3219935, "gamma_signal": -79461, "vega_signal": -4882128, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889255000}, {"instrument": "SPX", "mid_signal": -293521, "gamma_signal": 95217, "vega_signal": -62817605, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889260000}, {"instrument": "SPX", "mid_signal": 3542727, "gamma_signal": -106681, "vega_signal": 3890561, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889260000}, {"instrument": "SPX", "mid_signal": 4105089, "gamma_signal": 128105, "vega_signal": -201238, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889265000}, {"instrument": "SPX", "mid_signal": -1969353, "gamma_signal": 14629, "vega_signal": 7027840, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889265000}, {"instrument": "SPX", "mid_signal": 1788545, "gamma_signal": -97399, "vega_signal": 8366171, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889270000}, {"instrument": "SPX", "mid_signal": -14422229, "gamma_signal": 242812, "vega_signal": 19571788, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889270000}, {"instrument": "SPX", "mid_signal": -3723187, "gamma_signal": -141812, "vega_signal": -17855201, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889275000}, {"instrument": "SPX", "mid_signal": 2023863, "gamma_signal": -82396, "vega_signal": -3623148, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889275000}, {"instrument": "SPX", "mid_signal": 1203124, "gamma_signal": 20755, "vega_signal": 321539, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889280000}, {"instrument": "SPX", "mid_signal": -12639044, "gamma_signal": 98217, "vega_signal": -22586705, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889280000}, {"instrument": "SPX", "mid_signal": -3767352, "gamma_signal": -54910, "vega_signal": -22498680, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889285000}, {"instrument": "SPX", "mid_signal": -14938641, "gamma_signal": 372132, "vega_signal": 15031963, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889285000}, {"instrument": "SPX", "mid_signal": 2464446, "gamma_signal": 76471, "vega_signal": -4684329, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889290000}, {"instrument": "SPX", "mid_signal": -5766852, "gamma_signal": 154412, "vega_signal": 15510026, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889290000}, {"instrument": "SPX", "mid_signal": 149728, "gamma_signal": 8423, "vega_signal": 340554, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889295000}, {"instrument": "SPX", "mid_signal": -4249956, "gamma_signal": 82806, "vega_signal": 22244178, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889295000}, {"instrument": "SPX", "mid_signal": -667109, "gamma_signal": 26991, "vega_signal": -51399645, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889300000}, {"instrument": "SPX", "mid_signal": -1476067, "gamma_signal": -34873, "vega_signal": 175125904, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889300000}, {"instrument": "SPX", "mid_signal": 1355980, "gamma_signal": 26154, "vega_signal": 8913483, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889305000}, {"instrument": "SPX", "mid_signal": -273490, "gamma_signal": 13087, "vega_signal": -10894087, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889305000}, {"instrument": "SPX", "mid_signal": -163665, "gamma_signal": 9, "vega_signal": -9597162, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889310000}, {"instrument": "SPX", "mid_signal": -1276857, "gamma_signal": 30486, "vega_signal": 53528605, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889310000}, {"instrument": "SPX", "mid_signal": -5938985, "gamma_signal": -134991, "vega_signal": 17243108, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889315000}, {"instrument": "SPX", "mid_signal": 8056146, "gamma_signal": -201861, "vega_signal": 25130052, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889315000}, {"instrument": "SPX", "mid_signal": -769422, "gamma_signal": 6088, "vega_signal": -23666108, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889320000}, {"instrument": "SPX", "mid_signal": -5018982, "gamma_signal": 154093, "vega_signal": 2221369, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889320000}, {"instrument": "SPX", "mid_signal": -1525484, "gamma_signal": -26963, "vega_signal": -9118834, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889325000}, {"instrument": "SPX", "mid_signal": 4281926, "gamma_signal": -90915, "vega_signal": 2157647, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889325000}, {"instrument": "SPX", "mid_signal": -335468, "gamma_signal": -4119, "vega_signal": 4698535, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889330000}, {"instrument": "SPX", "mid_signal": 26633032, "gamma_signal": -549489, "vega_signal": -15122920, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889330000}, {"instrument": "SPX", "mid_signal": 1361365, "gamma_signal": 9606, "vega_signal": 17791496, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889335000}, {"instrument": "SPX", "mid_signal": -3922366, "gamma_signal": 109277, "vega_signal": 18283895, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889335000}, {"instrument": "SPX", "mid_signal": 4172057, "gamma_signal": 90471, "vega_signal": 12304046, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889340000}, {"instrument": "SPX", "mid_signal": -7277194, "gamma_signal": 290479, "vega_signal": 4412920, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889340000}, {"instrument": "SPX", "mid_signal": 5186587, "gamma_signal": 100431, "vega_signal": 37231609, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889345000}, {"instrument": "SPX", "mid_signal": -7769870, "gamma_signal": 315142, "vega_signal": 14239054, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889345000}, {"instrument": "SPX", "mid_signal": -379954, "gamma_signal": -51947, "vega_signal": 34840448, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889350000}, {"instrument": "SPX", "mid_signal": 1660285, "gamma_signal": -80177, "vega_signal": 380297, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889350000}, {"instrument": "SPX", "mid_signal": 86701, "gamma_signal": 9717, "vega_signal": -14696458, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889355000}, {"instrument": "SPX", "mid_signal": -2820265, "gamma_signal": 98983, "vega_signal": 12242295, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889355000}, {"instrument": "SPX", "mid_signal": -1127343, "gamma_signal": -8759, "vega_signal": -228347, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889360000}, {"instrument": "SPX", "mid_signal": 1042784, "gamma_signal": -28006, "vega_signal": 22928117, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889360000}, {"instrument": "SPX", "mid_signal": -224653, "gamma_signal": -968, "vega_signal": -8864664, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889365000}, {"instrument": "SPX", "mid_signal": -31467, "gamma_signal": 2399, "vega_signal": 17704994, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889365000}, {"instrument": "SPX", "mid_signal": 852741, "gamma_signal": 34572, "vega_signal": -1906773, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889370000}, {"instrument": "SPX", "mid_signal": -3017005, "gamma_signal": 189510, "vega_signal": -31874437, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889370000}, {"instrument": "SPX", "mid_signal": 73316, "gamma_signal": 17159, "vega_signal": 7723413, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774889375000}, {"instrument": "SPX", "mid_signal": 1862646, "gamma_signal": -84515, "vega_signal": -3150028, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889375000}, {"instrument": "SPX", "mid_signal": -6976470, "gamma_signal": -301300, "vega_signal": -72170238, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889380000}, {"instrument": "SPX", "mid_signal": -9720870, "gamma_signal": 199089, "vega_signal": 1779397, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889380000}, {"instrument": "SPX", "mid_signal": -11768919, "gamma_signal": -183220, "vega_signal": -64069005, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889385000}, {"instrument": "SPX", "mid_signal": -2107568, "gamma_signal": 59402, "vega_signal": -1964580, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889385000}, {"instrument": "SPX", "mid_signal": -17908614, "gamma_signal": -571556, "vega_signal": -45216353, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889390000}, {"instrument": "SPX", "mid_signal": -13077801, "gamma_signal": 415019, "vega_signal": 35258723, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774889390000}, {"instrument": "SPX", "mid_signal": 6357299, "gamma_signal": 119609, "vega_signal": 17496278, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889395000}, {"instrument": "SPX", "mid_signal": 1110483, "gamma_signal": -31185, "vega_signal": -4674445, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889395000}, {"instrument": "SPX", "mid_signal": 440793, "gamma_signal": 35197, "vega_signal": -9819758, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889400000}, {"instrument": "SPX", "mid_signal": -9011374, "gamma_signal": 258368, "vega_signal": -12603361, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889400000}, {"instrument": "SPX", "mid_signal": -11523468, "gamma_signal": -184713, "vega_signal": 8107340, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889405000}, {"instrument": "SPX", "mid_signal": -22321873, "gamma_signal": 618599, "vega_signal": 22907816, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889405000}, {"instrument": "SPX", "mid_signal": -1204342, "gamma_signal": -31441, "vega_signal": -3411983, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889410000}, {"instrument": "SPX", "mid_signal": 4790335, "gamma_signal": -29465, "vega_signal": -16928093, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889410000}, {"instrument": "SPX", "mid_signal": 4006800, "gamma_signal": 80967, "vega_signal": 3497982, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889415000}, {"instrument": "SPX", "mid_signal": -14192072, "gamma_signal": 396237, "vega_signal": 34565094, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889415000}, {"instrument": "SPX", "mid_signal": 2659780, "gamma_signal": 22033, "vega_signal": -20705659, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889420000}, {"instrument": "SPX", "mid_signal": -6823907, "gamma_signal": 181438, "vega_signal": 12787067, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889420000}, {"instrument": "SPX", "mid_signal": -5736501, "gamma_signal": -137678, "vega_signal": -14731080, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774889425000}, {"instrument": "SPX", "mid_signal": -26119540, "gamma_signal": 108192, "vega_signal": 196215667, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774889425000}, {"instrument": "SPX", "mid_signal": -5879143, "gamma_signal": -167924, "vega_signal": -6400337, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774889430000}, {"instrument": "SPX", "mid_signal": 8871422, "gamma_signal": -325961, "vega_signal": 16149452, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774889430000}, {"instrument": "SPX", "mid_signal": -576899, "gamma_signal": -38808, "vega_signal": 3548684, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889435000}, {"instrument": "SPX", "mid_signal": -10433945, "gamma_signal": 213351, "vega_signal": 26676944, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889435000}, {"instrument": "SPX", "mid_signal": 683161, "gamma_signal": 22174, "vega_signal": 824032, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889440000}, {"instrument": "SPX", "mid_signal": 497223, "gamma_signal": -34952, "vega_signal": 5966087, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889440000}, {"instrument": "SPX", "mid_signal": 4679828, "gamma_signal": 53733, "vega_signal": 24431145, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889445000}, {"instrument": "SPX", "mid_signal": -274825, "gamma_signal": 165351, "vega_signal": -598200, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889445000}, {"instrument": "SPX", "mid_signal": -8273284, "gamma_signal": -266972, "vega_signal": 50562466, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889450000}, {"instrument": "SPX", "mid_signal": -7622666, "gamma_signal": 130934, "vega_signal": 7239945, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889450000}, {"instrument": "SPX", "mid_signal": -7817042, "gamma_signal": -599362, "vega_signal": -26677512, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889455000}, {"instrument": "SPX", "mid_signal": 2634105, "gamma_signal": -48976, "vega_signal": 19686124, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889455000}, {"instrument": "SPX", "mid_signal": 12490494, "gamma_signal": 197425, "vega_signal": 39523585, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889460000}, {"instrument": "SPX", "mid_signal": 7699373, "gamma_signal": -170355, "vega_signal": -19105906, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889460000}, {"instrument": "SPX", "mid_signal": 3314547, "gamma_signal": 69202, "vega_signal": 7284072, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889465000}, {"instrument": "SPX", "mid_signal": -9816736, "gamma_signal": 156399, "vega_signal": 5549091, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889465000}, {"instrument": "SPX", "mid_signal": -131122, "gamma_signal": -1495, "vega_signal": -118139, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889470000}, {"instrument": "SPX", "mid_signal": 3912105, "gamma_signal": -77632, "vega_signal": -23940073, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889470000}, {"instrument": "SPX", "mid_signal": 2018074, "gamma_signal": 89691, "vega_signal": 3578680, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889475000}, {"instrument": "SPX", "mid_signal": 2744646, "gamma_signal": -96469, "vega_signal": -8040890, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889475000}, {"instrument": "SPX", "mid_signal": 2414837, "gamma_signal": 54407, "vega_signal": 23020388, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889480000}, {"instrument": "SPX", "mid_signal": 902244, "gamma_signal": 23123, "vega_signal": -493003, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889480000}, {"instrument": "SPX", "mid_signal": 15567501, "gamma_signal": 469090, "vega_signal": 88459674, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889485000}, {"instrument": "SPX", "mid_signal": 4740745, "gamma_signal": -196321, "vega_signal": -2948710, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889485000}, {"instrument": "SPX", "mid_signal": 12692504, "gamma_signal": 282666, "vega_signal": 15860535, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889490000}, {"instrument": "SPX", "mid_signal": 18028515, "gamma_signal": -321691, "vega_signal": -31645347, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889490000}, {"instrument": "SPX", "mid_signal": 5448921, "gamma_signal": 227746, "vega_signal": 7834427, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889495000}, {"instrument": "SPX", "mid_signal": -5675294, "gamma_signal": 155218, "vega_signal": 2541249, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889495000}, {"instrument": "SPX", "mid_signal": 4994500, "gamma_signal": 199670, "vega_signal": -20507981, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774889500000}, {"instrument": "SPX", "mid_signal": 18717305, "gamma_signal": -446671, "vega_signal": -189258041, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889500000}, {"instrument": "SPX", "mid_signal": -8442224, "gamma_signal": -156961, "vega_signal": -12584272, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889505000}, {"instrument": "SPX", "mid_signal": 3592637, "gamma_signal": -67427, "vega_signal": 13513832, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889505000}, {"instrument": "SPX", "mid_signal": 15982294, "gamma_signal": 385788, "vega_signal": 16556822, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774889510000}, {"instrument": "SPX", "mid_signal": 3018361, "gamma_signal": -119143, "vega_signal": -25040015, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889510000}, {"instrument": "SPX", "mid_signal": 13361527, "gamma_signal": 409331, "vega_signal": 24696251, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774889515000}, {"instrument": "SPX", "mid_signal": 8223214, "gamma_signal": -179210, "vega_signal": -30198242, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774889515000}, {"instrument": "SPX", "mid_signal": -4773125, "gamma_signal": -173229, "vega_signal": -30327663, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889520000}, {"instrument": "SPX", "mid_signal": -5522162, "gamma_signal": 116592, "vega_signal": 6605819, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889520000}, {"instrument": "SPX", "mid_signal": -2930245, "gamma_signal": 31066, "vega_signal": -52621475, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889525000}, {"instrument": "SPX", "mid_signal": -599975, "gamma_signal": -15089, "vega_signal": 39841029, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889525000}, {"instrument": "SPX", "mid_signal": 5110062, "gamma_signal": 198362, "vega_signal": -330347, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774889530000}, {"instrument": "SPX", "mid_signal": 679725, "gamma_signal": -81624, "vega_signal": -21579603, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889530000}, {"instrument": "SPX", "mid_signal": -3640687, "gamma_signal": -47353, "vega_signal": -75904081, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889535000}, {"instrument": "SPX", "mid_signal": -4803598, "gamma_signal": 170230, "vega_signal": -30446923, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889535000}, {"instrument": "SPX", "mid_signal": -1500682, "gamma_signal": -5926, "vega_signal": -21965591, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889540000}, {"instrument": "SPX", "mid_signal": 100756, "gamma_signal": 24251, "vega_signal": 10217402, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889540000}, {"instrument": "SPX", "mid_signal": -1189568, "gamma_signal": -16792, "vega_signal": -17634075, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889545000}, {"instrument": "SPX", "mid_signal": -3726580, "gamma_signal": 100853, "vega_signal": 1428504, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889545000}, {"instrument": "SPX", "mid_signal": -7266421, "gamma_signal": -48146, "vega_signal": -100359544, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889550000}, {"instrument": "SPX", "mid_signal": -8316186, "gamma_signal": 305016, "vega_signal": 10632810, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889550000}, {"instrument": "SPX", "mid_signal": -2140445, "gamma_signal": -62791, "vega_signal": -45139804, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889555000}, {"instrument": "SPX", "mid_signal": 8632212, "gamma_signal": -176579, "vega_signal": -20591863, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889555000}, {"instrument": "SPX", "mid_signal": -4017590, "gamma_signal": -126223, "vega_signal": -6135999, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889560000}, {"instrument": "SPX", "mid_signal": -9193771, "gamma_signal": 144012, "vega_signal": 9516941, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889560000}, {"instrument": "SPX", "mid_signal": -6196460, "gamma_signal": -130300, "vega_signal": -16777975, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889565000}, {"instrument": "SPX", "mid_signal": -1779232, "gamma_signal": 89925, "vega_signal": 9755140, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774889565000}, {"instrument": "SPX", "mid_signal": -5309237, "gamma_signal": -131769, "vega_signal": -26543426, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889570000}, {"instrument": "SPX", "mid_signal": 712195, "gamma_signal": -6885, "vega_signal": -265460, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889570000}, {"instrument": "SPX", "mid_signal": -3253761, "gamma_signal": -90535, "vega_signal": -9045184, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889575000}, {"instrument": "SPX", "mid_signal": -4575369, "gamma_signal": 77089, "vega_signal": 11365811, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889575000}, {"instrument": "SPX", "mid_signal": -1839966, "gamma_signal": -81926, "vega_signal": 112902, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889580000}, {"instrument": "SPX", "mid_signal": 1895824, "gamma_signal": -93216, "vega_signal": 16656612, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889580000}, {"instrument": "SPX", "mid_signal": -120594, "gamma_signal": -7875, "vega_signal": -613215, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889585000}, {"instrument": "SPX", "mid_signal": -5832091, "gamma_signal": 98313, "vega_signal": 15155508, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889585000}, {"instrument": "SPX", "mid_signal": 17298984, "gamma_signal": 710859, "vega_signal": 34717350, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889590000}, {"instrument": "SPX", "mid_signal": -8995549, "gamma_signal": 200349, "vega_signal": 21638744, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889590000}, {"instrument": "SPX", "mid_signal": -702821, "gamma_signal": 1742, "vega_signal": -20035833, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889595000}, {"instrument": "SPX", "mid_signal": 1074163, "gamma_signal": 1292, "vega_signal": -1446980, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889595000}, {"instrument": "SPX", "mid_signal": 3477191, "gamma_signal": 76438, "vega_signal": 21136586, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889600000}, {"instrument": "SPX", "mid_signal": 6572339, "gamma_signal": -225527, "vega_signal": 202768514, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889600000}, {"instrument": "SPX", "mid_signal": -178530, "gamma_signal": 4354, "vega_signal": 6165220, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889605000}, {"instrument": "SPX", "mid_signal": -1716409, "gamma_signal": 47663, "vega_signal": 2624175, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889605000}, {"instrument": "SPX", "mid_signal": -6639994, "gamma_signal": -216391, "vega_signal": -8596797, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889610000}, {"instrument": "SPX", "mid_signal": -3014840, "gamma_signal": 40942, "vega_signal": 1399613, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889610000}, {"instrument": "SPX", "mid_signal": 4312896, "gamma_signal": 116707, "vega_signal": 3834104, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889615000}, {"instrument": "SPX", "mid_signal": 310045, "gamma_signal": -16069, "vega_signal": -896310, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889615000}, {"instrument": "SPX", "mid_signal": 3864706, "gamma_signal": 76865, "vega_signal": 19285462, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889620000}, {"instrument": "SPX", "mid_signal": -8440365, "gamma_signal": 273043, "vega_signal": 8427211, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889620000}, {"instrument": "SPX", "mid_signal": -14033156, "gamma_signal": -289624, "vega_signal": -60382706, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774889625000}, {"instrument": "SPX", "mid_signal": -6269629, "gamma_signal": 192230, "vega_signal": 10208892, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889625000}, {"instrument": "SPX", "mid_signal": -3616837, "gamma_signal": -92325, "vega_signal": -6393123, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889630000}, {"instrument": "SPX", "mid_signal": 3397658, "gamma_signal": -84373, "vega_signal": -3840368, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774889630000}, {"instrument": "SPX", "mid_signal": 4866549, "gamma_signal": -5975, "vega_signal": 57101954, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889635000}, {"instrument": "SPX", "mid_signal": -5792464, "gamma_signal": 120927, "vega_signal": -22612855, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889635000}, {"instrument": "SPX", "mid_signal": 1879669, "gamma_signal": 27035, "vega_signal": 500209, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889640000}, {"instrument": "SPX", "mid_signal": -4125687, "gamma_signal": 106663, "vega_signal": -29431977, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889640000}, {"instrument": "SPX", "mid_signal": 6045846, "gamma_signal": 182413, "vega_signal": 30671165, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889645000}, {"instrument": "SPX", "mid_signal": 7915039, "gamma_signal": -200453, "vega_signal": 13888025, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889645000}, {"instrument": "SPX", "mid_signal": 3038922, "gamma_signal": -7712, "vega_signal": -5357693, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889650000}, {"instrument": "SPX", "mid_signal": -2808776, "gamma_signal": 44715, "vega_signal": 36793607, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889650000}, {"instrument": "SPX", "mid_signal": -6438475, "gamma_signal": -250703, "vega_signal": -55443451, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889655000}, {"instrument": "SPX", "mid_signal": -1920882, "gamma_signal": 80844, "vega_signal": 3354326, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889655000}, {"instrument": "SPX", "mid_signal": -286385, "gamma_signal": -7072, "vega_signal": -503229, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889660000}, {"instrument": "SPX", "mid_signal": 1033006, "gamma_signal": -31261, "vega_signal": 18405797, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889660000}, {"instrument": "SPX", "mid_signal": -5603509, "gamma_signal": -232845, "vega_signal": -16585441, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889665000}, {"instrument": "SPX", "mid_signal": -6366580, "gamma_signal": 189531, "vega_signal": 12702312, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889665000}, {"instrument": "SPX", "mid_signal": -15554251, "gamma_signal": -622102, "vega_signal": -17557229, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889670000}, {"instrument": "SPX", "mid_signal": -6461917, "gamma_signal": 107844, "vega_signal": 17886897, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889670000}, {"instrument": "SPX", "mid_signal": -13706252, "gamma_signal": -326417, "vega_signal": -22320162, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889675000}, {"instrument": "SPX", "mid_signal": -6181609, "gamma_signal": 85717, "vega_signal": 50963545, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889675000}, {"instrument": "SPX", "mid_signal": -23392439, "gamma_signal": -509038, "vega_signal": -41923491, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774889680000}, {"instrument": "SPX", "mid_signal": -46650513, "gamma_signal": 1289939, "vega_signal": 75565840, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774889680000}, {"instrument": "SPX", "mid_signal": -7275947, "gamma_signal": -245405, "vega_signal": 346014, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889685000}, {"instrument": "SPX", "mid_signal": -10354963, "gamma_signal": 115764, "vega_signal": 4491221, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889685000}, {"instrument": "SPX", "mid_signal": 2941686, "gamma_signal": 119405, "vega_signal": 3132620, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774889690000}, {"instrument": "SPX", "mid_signal": 5694021, "gamma_signal": -122013, "vega_signal": -11971512, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774889690000}, {"instrument": "SPX", "mid_signal": -5323223, "gamma_signal": -58618, "vega_signal": -15430388, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774889695000}, {"instrument": "SPX", "mid_signal": -11863218, "gamma_signal": 307137, "vega_signal": 19791344, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774889695000}, {"instrument": "SPX", "mid_signal": 1793497, "gamma_signal": -22676, "vega_signal": -5331262, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889700000}, {"instrument": "SPX", "mid_signal": 627138, "gamma_signal": 45283, "vega_signal": -23859655, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889700000}, {"instrument": "SPX", "mid_signal": -11003191, "gamma_signal": -340170, "vega_signal": -19963635, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889705000}, {"instrument": "SPX", "mid_signal": -24158649, "gamma_signal": 722528, "vega_signal": 61043927, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889705000}, {"instrument": "SPX", "mid_signal": 3152681, "gamma_signal": 54478, "vega_signal": -5074302, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889710000}, {"instrument": "SPX", "mid_signal": 11617201, "gamma_signal": -282150, "vega_signal": 13696444, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889710000}, {"instrument": "SPX", "mid_signal": -4474721, "gamma_signal": -156302, "vega_signal": -13427306, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774889715000}, {"instrument": "SPX", "mid_signal": 6211210, "gamma_signal": -232269, "vega_signal": -11586056, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774889715000}, {"instrument": "SPX", "mid_signal": 3660569, "gamma_signal": 42497, "vega_signal": 35086058, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889720000}, {"instrument": "SPX", "mid_signal": -8032930, "gamma_signal": 159485, "vega_signal": -55432629, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889720000}, {"instrument": "SPX", "mid_signal": 6819833, "gamma_signal": 111246, "vega_signal": 7255134, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889725000}, {"instrument": "SPX", "mid_signal": 25413295, "gamma_signal": -831474, "vega_signal": -20068728, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889725000}, {"instrument": "SPX", "mid_signal": -18999313, "gamma_signal": -694908, "vega_signal": -29389946, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889730000}, {"instrument": "SPX", "mid_signal": -21093510, "gamma_signal": 632847, "vega_signal": -45868173, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774889730000}, {"instrument": "SPX", "mid_signal": 4437839, "gamma_signal": -7818, "vega_signal": 13552484, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889735000}, {"instrument": "SPX", "mid_signal": 4666436, "gamma_signal": -92230, "vega_signal": -47702073, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889735000}, {"instrument": "SPX", "mid_signal": -4265814, "gamma_signal": -115395, "vega_signal": -5077321, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774889740000}, {"instrument": "SPX", "mid_signal": -5838100, "gamma_signal": 213358, "vega_signal": -128729578, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774889740000}, {"instrument": "SPX", "mid_signal": -1293077, "gamma_signal": 67257, "vega_signal": -24430362, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889745000}, {"instrument": "SPX", "mid_signal": -20880099, "gamma_signal": 670178, "vega_signal": -83344077, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774889745000}, {"instrument": "SPX", "mid_signal": 5735814, "gamma_signal": 64273, "vega_signal": -527007, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774889750000}, {"instrument": "SPX", "mid_signal": 12360299, "gamma_signal": -326700, "vega_signal": -93524714, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774889750000}, {"instrument": "SPX", "mid_signal": -1130719, "gamma_signal": -82342, "vega_signal": -6852246, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889755000}, {"instrument": "SPX", "mid_signal": -12148444, "gamma_signal": 282856, "vega_signal": 16024553, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889755000}, {"instrument": "SPX", "mid_signal": 6808124, "gamma_signal": 124180, "vega_signal": 64653138, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774889760000}, {"instrument": "SPX", "mid_signal": -1398181, "gamma_signal": 34339, "vega_signal": -42169642, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774889760000}, {"instrument": "SPX", "mid_signal": 7295939, "gamma_signal": 135544, "vega_signal": 14135087, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889765000}, {"instrument": "SPX", "mid_signal": 11972060, "gamma_signal": -436541, "vega_signal": -39969098, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889765000}, {"instrument": "SPX", "mid_signal": -3627306, "gamma_signal": -86214, "vega_signal": -5295352, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889770000}, {"instrument": "SPX", "mid_signal": 3990416, "gamma_signal": -139078, "vega_signal": -3002077, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889770000}, {"instrument": "SPX", "mid_signal": -4481771, "gamma_signal": -254836, "vega_signal": -24014502, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889775000}, {"instrument": "SPX", "mid_signal": 4864120, "gamma_signal": -124428, "vega_signal": -17651987, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889775000}, {"instrument": "SPX", "mid_signal": 7495930, "gamma_signal": 232106, "vega_signal": 23264654, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889780000}, {"instrument": "SPX", "mid_signal": 6516463, "gamma_signal": -297774, "vega_signal": -35143414, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889780000}, {"instrument": "SPX", "mid_signal": -920024, "gamma_signal": 10822, "vega_signal": -11194322, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889785000}, {"instrument": "SPX", "mid_signal": 3335644, "gamma_signal": -87717, "vega_signal": -3792973, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889785000}, {"instrument": "SPX", "mid_signal": -768369, "gamma_signal": -28990, "vega_signal": -4834442, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889790000}, {"instrument": "SPX", "mid_signal": 4801930, "gamma_signal": -197997, "vega_signal": 20290476, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774889790000}, {"instrument": "SPX", "mid_signal": -3973955, "gamma_signal": -86323, "vega_signal": -2237924, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889795000}, {"instrument": "SPX", "mid_signal": -677335, "gamma_signal": -38100, "vega_signal": 9621710, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889795000}, {"instrument": "SPX", "mid_signal": -9334833, "gamma_signal": -313816, "vega_signal": 8252640, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889800000}, {"instrument": "SPX", "mid_signal": -100672, "gamma_signal": 79533, "vega_signal": 22168683, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889800000}, {"instrument": "SPX", "mid_signal": 7272347, "gamma_signal": 153055, "vega_signal": 5579729, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889805000}, {"instrument": "SPX", "mid_signal": -2301845, "gamma_signal": 86020, "vega_signal": 22689646, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889805000}, {"instrument": "SPX", "mid_signal": -944262, "gamma_signal": -92470, "vega_signal": -6695197, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889810000}, {"instrument": "SPX", "mid_signal": 806928, "gamma_signal": -123454, "vega_signal": 22312169, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889810000}, {"instrument": "SPX", "mid_signal": -1110692, "gamma_signal": 21334, "vega_signal": -18223981, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889815000}, {"instrument": "SPX", "mid_signal": 1598095, "gamma_signal": -5053, "vega_signal": 19791172, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889815000}, {"instrument": "SPX", "mid_signal": 2556829, "gamma_signal": 56110, "vega_signal": 2182272, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774889820000}, {"instrument": "SPX", "mid_signal": -1142074, "gamma_signal": 55977, "vega_signal": -5049972, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774889820000}, {"instrument": "SPX", "mid_signal": 2602511, "gamma_signal": 78654, "vega_signal": 17648375, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889825000}, {"instrument": "SPX", "mid_signal": -28513772, "gamma_signal": 934070, "vega_signal": 45285939, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889825000}, {"instrument": "SPX", "mid_signal": 4202781, "gamma_signal": 62315, "vega_signal": -5162114, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889830000}, {"instrument": "SPX", "mid_signal": 10106594, "gamma_signal": -320970, "vega_signal": -10694690, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774889830000}, {"instrument": "SPX", "mid_signal": -631588, "gamma_signal": 22536, "vega_signal": 288933, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889835000}, {"instrument": "SPX", "mid_signal": 1012235, "gamma_signal": -24112, "vega_signal": -296793, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889835000}, {"instrument": "SPX", "mid_signal": 1174714, "gamma_signal": 5407, "vega_signal": 12644307, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889840000}, {"instrument": "SPX", "mid_signal": 3413669, "gamma_signal": -80791, "vega_signal": -1627190, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889840000}, {"instrument": "SPX", "mid_signal": -23980378, "gamma_signal": -588538, "vega_signal": -29707477, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889845000}, {"instrument": "SPX", "mid_signal": -6174955, "gamma_signal": 208291, "vega_signal": 5358070, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889845000}, {"instrument": "SPX", "mid_signal": 9337678, "gamma_signal": 257468, "vega_signal": -6508471, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889850000}, {"instrument": "SPX", "mid_signal": -4120570, "gamma_signal": 20734, "vega_signal": 19078244, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889850000}, {"instrument": "SPX", "mid_signal": 4706099, "gamma_signal": 121231, "vega_signal": 24513894, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889855000}, {"instrument": "SPX", "mid_signal": 14602377, "gamma_signal": -469960, "vega_signal": -54540504, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889855000}, {"instrument": "SPX", "mid_signal": -2149227, "gamma_signal": -74941, "vega_signal": 19596765, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889860000}, {"instrument": "SPX", "mid_signal": -1745432, "gamma_signal": 54793, "vega_signal": -1357255, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889860000}, {"instrument": "SPX", "mid_signal": -5704106, "gamma_signal": -178985, "vega_signal": -8348055, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889865000}, {"instrument": "SPX", "mid_signal": -10600188, "gamma_signal": 245659, "vega_signal": 2657441, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889865000}, {"instrument": "SPX", "mid_signal": 1935953, "gamma_signal": 42604, "vega_signal": -20403204, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889870000}, {"instrument": "SPX", "mid_signal": 3740185, "gamma_signal": -70052, "vega_signal": 8643259, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889870000}, {"instrument": "SPX", "mid_signal": -1251356, "gamma_signal": -35896, "vega_signal": -10426135, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889875000}, {"instrument": "SPX", "mid_signal": 1586699, "gamma_signal": -18708, "vega_signal": -704680, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889875000}, {"instrument": "SPX", "mid_signal": 1808858, "gamma_signal": 50289, "vega_signal": 10375619, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889880000}, {"instrument": "SPX", "mid_signal": 3844390, "gamma_signal": -59675, "vega_signal": -11064379, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889880000}, {"instrument": "SPX", "mid_signal": -315396, "gamma_signal": 126256, "vega_signal": -117903405, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889885000}, {"instrument": "SPX", "mid_signal": -475071, "gamma_signal": 12114, "vega_signal": 403717, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889885000}, {"instrument": "SPX", "mid_signal": 543566, "gamma_signal": 31499, "vega_signal": 13330374, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889890000}, {"instrument": "SPX", "mid_signal": 5228220, "gamma_signal": -234966, "vega_signal": 18237237, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889890000}, {"instrument": "SPX", "mid_signal": 8915468, "gamma_signal": 245848, "vega_signal": 12938372, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889895000}, {"instrument": "SPX", "mid_signal": 263060, "gamma_signal": -61485, "vega_signal": -2665516, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889895000}, {"instrument": "SPX", "mid_signal": 8551903, "gamma_signal": 415314, "vega_signal": 15342875, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774889900000}, {"instrument": "SPX", "mid_signal": 3459861, "gamma_signal": -55751, "vega_signal": 35684134, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774889900000}, {"instrument": "SPX", "mid_signal": 631543, "gamma_signal": 36550, "vega_signal": 1610559, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889905000}, {"instrument": "SPX", "mid_signal": 1587660, "gamma_signal": -41427, "vega_signal": -1642391, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889905000}, {"instrument": "SPX", "mid_signal": -2831090, "gamma_signal": -189586, "vega_signal": 5479221, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889910000}, {"instrument": "SPX", "mid_signal": -10099904, "gamma_signal": 271591, "vega_signal": -16237352, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889910000}, {"instrument": "SPX", "mid_signal": -1737427, "gamma_signal": 14413, "vega_signal": -2464350, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889915000}, {"instrument": "SPX", "mid_signal": -650116, "gamma_signal": 38464, "vega_signal": 12106126, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889915000}, {"instrument": "SPX", "mid_signal": 4876876, "gamma_signal": 151369, "vega_signal": -5138112, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889920000}, {"instrument": "SPX", "mid_signal": -280051, "gamma_signal": 31050, "vega_signal": 1319240, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889920000}, {"instrument": "SPX", "mid_signal": -1809610, "gamma_signal": 7995, "vega_signal": -82337557, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889925000}, {"instrument": "SPX", "mid_signal": -5095840, "gamma_signal": 92157, "vega_signal": 18964278, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889925000}, {"instrument": "SPX", "mid_signal": 3455474, "gamma_signal": 2012, "vega_signal": 12175370, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889930000}, {"instrument": "SPX", "mid_signal": 2808569, "gamma_signal": -111444, "vega_signal": -5284215, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889930000}, {"instrument": "SPX", "mid_signal": 1981922, "gamma_signal": 50504, "vega_signal": 400051, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889935000}, {"instrument": "SPX", "mid_signal": -1485386, "gamma_signal": -53041, "vega_signal": -179258, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889935000}, {"instrument": "SPX", "mid_signal": 710637, "gamma_signal": -1557, "vega_signal": -494468, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889940000}, {"instrument": "SPX", "mid_signal": 1359159, "gamma_signal": -45411, "vega_signal": -2097361, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889940000}, {"instrument": "SPX", "mid_signal": -40880973, "gamma_signal": -880959, "vega_signal": -36264856, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889945000}, {"instrument": "SPX", "mid_signal": -12878564, "gamma_signal": 249348, "vega_signal": 27411656, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889945000}, {"instrument": "SPX", "mid_signal": -1110425, "gamma_signal": -28587, "vega_signal": -5590193, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889950000}, {"instrument": "SPX", "mid_signal": 7484594, "gamma_signal": -158855, "vega_signal": -11849136, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889950000}, {"instrument": "SPX", "mid_signal": 1746790, "gamma_signal": 49977, "vega_signal": 8276843, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889955000}, {"instrument": "SPX", "mid_signal": 5024218, "gamma_signal": -79926, "vega_signal": -8165522, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889955000}, {"instrument": "SPX", "mid_signal": 1494471, "gamma_signal": -22827, "vega_signal": 46274179, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889960000}, {"instrument": "SPX", "mid_signal": 9582796, "gamma_signal": -180678, "vega_signal": -13843391, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889960000}, {"instrument": "SPX", "mid_signal": 6465541, "gamma_signal": 227700, "vega_signal": -26389556, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889965000}, {"instrument": "SPX", "mid_signal": 189018, "gamma_signal": -64781, "vega_signal": -20982825, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889965000}, {"instrument": "SPX", "mid_signal": 1838582, "gamma_signal": 32794, "vega_signal": -51789510, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889970000}, {"instrument": "SPX", "mid_signal": -3629611, "gamma_signal": 119117, "vega_signal": -11032553, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889970000}, {"instrument": "SPX", "mid_signal": 8526894, "gamma_signal": 300884, "vega_signal": -37254000, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889975000}, {"instrument": "SPX", "mid_signal": -2132383, "gamma_signal": -52756, "vega_signal": 65963821, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889975000}, {"instrument": "SPX", "mid_signal": -8669292, "gamma_signal": -184233, "vega_signal": -46416629, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889980000}, {"instrument": "SPX", "mid_signal": -2375350, "gamma_signal": 95148, "vega_signal": -9129760, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889980000}, {"instrument": "SPX", "mid_signal": -249966, "gamma_signal": 107978, "vega_signal": -68750716, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889985000}, {"instrument": "SPX", "mid_signal": 18748057, "gamma_signal": -590731, "vega_signal": -29961368, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889985000}, {"instrument": "SPX", "mid_signal": 4153941, "gamma_signal": 136458, "vega_signal": 11101559, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889990000}, {"instrument": "SPX", "mid_signal": 8196774, "gamma_signal": -304598, "vega_signal": -28606779, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889990000}, {"instrument": "SPX", "mid_signal": -258696, "gamma_signal": 6368, "vega_signal": -53446903, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889995000}, {"instrument": "SPX", "mid_signal": -5931008, "gamma_signal": 157693, "vega_signal": -5072884, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889995000}, {"instrument": "SPX", "mid_signal": 10074800, "gamma_signal": 291431, "vega_signal": 44789079, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890000000}, {"instrument": "SPX", "mid_signal": 14605833, "gamma_signal": -529645, "vega_signal": -39115092, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890000000}, {"instrument": "SPX", "mid_signal": -9912150, "gamma_signal": -197852, "vega_signal": -17073707, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890005000}, {"instrument": "SPX", "mid_signal": 7873468, "gamma_signal": -286883, "vega_signal": -247862, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890005000}, {"instrument": "SPX", "mid_signal": -4456360, "gamma_signal": -110927, "vega_signal": -3114845, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890010000}, {"instrument": "SPX", "mid_signal": -8759622, "gamma_signal": 163436, "vega_signal": 177373577, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890010000}, {"instrument": "SPX", "mid_signal": -2456498, "gamma_signal": -60611, "vega_signal": 6544300, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890015000}, {"instrument": "SPX", "mid_signal": 9955397, "gamma_signal": -320950, "vega_signal": -3432495, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890015000}, {"instrument": "SPX", "mid_signal": 9633959, "gamma_signal": 174279, "vega_signal": 123841609, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890020000}, {"instrument": "SPX", "mid_signal": 10424718, "gamma_signal": -396992, "vega_signal": -45523464, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890020000}, {"instrument": "SPX", "mid_signal": 32257101, "gamma_signal": 1095007, "vega_signal": 82113546, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890025000}, {"instrument": "SPX", "mid_signal": 25435113, "gamma_signal": -783922, "vega_signal": 4368181, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890025000}, {"instrument": "SPX", "mid_signal": 17385071, "gamma_signal": 548438, "vega_signal": 38941663, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890030000}, {"instrument": "SPX", "mid_signal": 7882061, "gamma_signal": -33556, "vega_signal": -38178283, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890030000}, {"instrument": "SPX", "mid_signal": -14500308, "gamma_signal": -292699, "vega_signal": -13540525, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774890035000}, {"instrument": "SPX", "mid_signal": 10226371, "gamma_signal": -354773, "vega_signal": -8872520, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774890035000}, {"instrument": "SPX", "mid_signal": -4852093, "gamma_signal": -100573, "vega_signal": -8956872, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890040000}, {"instrument": "SPX", "mid_signal": 2833021, "gamma_signal": -131429, "vega_signal": 41322500, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890040000}, {"instrument": "SPX", "mid_signal": 7049855, "gamma_signal": 170874, "vega_signal": 11341572, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774890045000}, {"instrument": "SPX", "mid_signal": -7525978, "gamma_signal": 175968, "vega_signal": 8325602, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890045000}, {"instrument": "SPX", "mid_signal": 22554608, "gamma_signal": 458391, "vega_signal": 63565548, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774890050000}, {"instrument": "SPX", "mid_signal": 2979215, "gamma_signal": -48559, "vega_signal": -1679943, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774890050000}, {"instrument": "SPX", "mid_signal": -3340856, "gamma_signal": 47426, "vega_signal": -14312237, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890055000}, {"instrument": "SPX", "mid_signal": 2504934, "gamma_signal": -42336, "vega_signal": -21709720, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774890055000}, {"instrument": "SPX", "mid_signal": -5193768, "gamma_signal": 9881, "vega_signal": -43312846, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774890060000}, {"instrument": "SPX", "mid_signal": 17205705, "gamma_signal": -332977, "vega_signal": 33069168, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774890060000}, {"instrument": "SPX", "mid_signal": 6586697, "gamma_signal": 326781, "vega_signal": 9382979, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774890065000}, {"instrument": "SPX", "mid_signal": 14457385, "gamma_signal": -352751, "vega_signal": -36903961, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774890065000}, {"instrument": "SPX", "mid_signal": 30923282, "gamma_signal": 1079706, "vega_signal": 81247033, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774890070000}, {"instrument": "SPX", "mid_signal": 26270914, "gamma_signal": -845235, "vega_signal": -32330936, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774890070000}, {"instrument": "SPX", "mid_signal": 849859, "gamma_signal": 37479, "vega_signal": -16169895, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774890075000}, {"instrument": "SPX", "mid_signal": -12409192, "gamma_signal": 339548, "vega_signal": 42827527, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774890075000}, {"instrument": "SPX", "mid_signal": 1564473, "gamma_signal": 80248, "vega_signal": -22479214, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890080000}, {"instrument": "SPX", "mid_signal": -3991153, "gamma_signal": 206837, "vega_signal": 35413012, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890080000}, {"instrument": "SPX", "mid_signal": -6505942, "gamma_signal": -130230, "vega_signal": -5159032, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890085000}, {"instrument": "SPX", "mid_signal": -4255738, "gamma_signal": 83117, "vega_signal": 8367603, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890085000}, {"instrument": "SPX", "mid_signal": 395821, "gamma_signal": -14639, "vega_signal": 18531, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774890090000}, {"instrument": "SPX", "mid_signal": -10027638, "gamma_signal": 261518, "vega_signal": -10026410, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890090000}, {"instrument": "SPX", "mid_signal": 392229, "gamma_signal": 18942, "vega_signal": -7198853, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774890095000}, {"instrument": "SPX", "mid_signal": 17405354, "gamma_signal": -435029, "vega_signal": -23096505, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890095000}, {"instrument": "SPX", "mid_signal": -2519378, "gamma_signal": -48621, "vega_signal": 12030753, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890100000}, {"instrument": "SPX", "mid_signal": 4513201, "gamma_signal": -129495, "vega_signal": 483776, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890100000}, {"instrument": "SPX", "mid_signal": 1919314, "gamma_signal": -30140, "vega_signal": -43766061, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774890105000}, {"instrument": "SPX", "mid_signal": -4228792, "gamma_signal": 67087, "vega_signal": 30225613, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890105000}, {"instrument": "SPX", "mid_signal": 710546, "gamma_signal": 19538, "vega_signal": 8182134, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890110000}, {"instrument": "SPX", "mid_signal": -4751963, "gamma_signal": 136952, "vega_signal": -6716674, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890110000}, {"instrument": "SPX", "mid_signal": -7982343, "gamma_signal": -203336, "vega_signal": -16756666, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890115000}, {"instrument": "SPX", "mid_signal": -6801607, "gamma_signal": 147076, "vega_signal": 13197559, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890115000}, {"instrument": "SPX", "mid_signal": -12033320, "gamma_signal": -204242, "vega_signal": -32200916, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890120000}, {"instrument": "SPX", "mid_signal": -2596218, "gamma_signal": 77491, "vega_signal": 4193416, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890120000}, {"instrument": "SPX", "mid_signal": -955853, "gamma_signal": -18286, "vega_signal": -17494038, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890125000}, {"instrument": "SPX", "mid_signal": 958156, "gamma_signal": -27936, "vega_signal": -8036232, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890125000}, {"instrument": "SPX", "mid_signal": 11551152, "gamma_signal": 153924, "vega_signal": 677365748, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890130000}, {"instrument": "SPX", "mid_signal": 4683001, "gamma_signal": -120103, "vega_signal": 4476961, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890130000}, {"instrument": "SPX", "mid_signal": -2600893, "gamma_signal": -114784, "vega_signal": -7821993, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890135000}, {"instrument": "SPX", "mid_signal": -2248356, "gamma_signal": 41374, "vega_signal": 8711379, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890135000}, {"instrument": "SPX", "mid_signal": -6106877, "gamma_signal": -217423, "vega_signal": -190293, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890140000}, {"instrument": "SPX", "mid_signal": -11046206, "gamma_signal": 442569, "vega_signal": 30074482, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890140000}, {"instrument": "SPX", "mid_signal": -2450899, "gamma_signal": -150925, "vega_signal": -4025143, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890145000}, {"instrument": "SPX", "mid_signal": 5256745, "gamma_signal": -113573, "vega_signal": 4813560, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890145000}, {"instrument": "SPX", "mid_signal": -17373687, "gamma_signal": -547094, "vega_signal": -34430677, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890150000}, {"instrument": "SPX", "mid_signal": 430136, "gamma_signal": 86944, "vega_signal": -10607825, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890150000}, {"instrument": "SPX", "mid_signal": -12787787, "gamma_signal": -254501, "vega_signal": -12471051, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890155000}, {"instrument": "SPX", "mid_signal": -4454415, "gamma_signal": 134798, "vega_signal": 25849542, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890155000}, {"instrument": "SPX", "mid_signal": 1213639, "gamma_signal": 30465, "vega_signal": 24086700, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890160000}, {"instrument": "SPX", "mid_signal": 3108276, "gamma_signal": -36378, "vega_signal": 19422303, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890160000}, {"instrument": "SPX", "mid_signal": 721307, "gamma_signal": 87586, "vega_signal": -12357681, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890165000}, {"instrument": "SPX", "mid_signal": -24405545, "gamma_signal": 132707, "vega_signal": 143128090, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890165000}, {"instrument": "SPX", "mid_signal": 1381738, "gamma_signal": 93357, "vega_signal": -14376537, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890170000}, {"instrument": "SPX", "mid_signal": -12877960, "gamma_signal": -216304, "vega_signal": 86900524, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890170000}, {"instrument": "SPX", "mid_signal": 12202859, "gamma_signal": 435259, "vega_signal": 30827263, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890175000}, {"instrument": "SPX", "mid_signal": 8242285, "gamma_signal": -199973, "vega_signal": 17106243, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890175000}, {"instrument": "SPX", "mid_signal": 13891849, "gamma_signal": 293418, "vega_signal": 35173003, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890180000}, {"instrument": "SPX", "mid_signal": 8758368, "gamma_signal": -259014, "vega_signal": -6710005, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890180000}, {"instrument": "SPX", "mid_signal": 3637054, "gamma_signal": 119840, "vega_signal": 6695332, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890185000}, {"instrument": "SPX", "mid_signal": -4764933, "gamma_signal": 72199, "vega_signal": 11585076, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890185000}, {"instrument": "SPX", "mid_signal": -2202464, "gamma_signal": -61101, "vega_signal": -2316861, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890190000}, {"instrument": "SPX", "mid_signal": 2010671, "gamma_signal": -61954, "vega_signal": 2393808, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890190000}, {"instrument": "SPX", "mid_signal": 2407032, "gamma_signal": 34330, "vega_signal": 4261222, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890195000}, {"instrument": "SPX", "mid_signal": 21181534, "gamma_signal": -576387, "vega_signal": -96812159, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774890195000}, {"instrument": "SPX", "mid_signal": -11919521, "gamma_signal": -250380, "vega_signal": -11862875, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890200000}, {"instrument": "SPX", "mid_signal": -1681150, "gamma_signal": 59571, "vega_signal": 16796679, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890200000}, {"instrument": "SPX", "mid_signal": -7318228, "gamma_signal": -173653, "vega_signal": -74808728, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890205000}, {"instrument": "SPX", "mid_signal": 2765080, "gamma_signal": -87531, "vega_signal": -4391193, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890205000}, {"instrument": "SPX", "mid_signal": 2550701, "gamma_signal": 117927, "vega_signal": 16362843, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890210000}, {"instrument": "SPX", "mid_signal": -10022866, "gamma_signal": 261016, "vega_signal": 8844986, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890210000}, {"instrument": "SPX", "mid_signal": -12062716, "gamma_signal": -430844, "vega_signal": -44245632, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774890215000}, {"instrument": "SPX", "mid_signal": -3113469, "gamma_signal": 79942, "vega_signal": 37715958, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890215000}, {"instrument": "SPX", "mid_signal": -4951173, "gamma_signal": -127486, "vega_signal": -28063602, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890220000}, {"instrument": "SPX", "mid_signal": 5437427, "gamma_signal": -107160, "vega_signal": 9759931, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774890220000}, {"instrument": "SPX", "mid_signal": -105984, "gamma_signal": 20799, "vega_signal": -2242380, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774890225000}, {"instrument": "SPX", "mid_signal": -3805523, "gamma_signal": 102952, "vega_signal": 30658595, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890225000}, {"instrument": "SPX", "mid_signal": 2211852, "gamma_signal": 88898, "vega_signal": 1530017, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890230000}, {"instrument": "SPX", "mid_signal": 3770072, "gamma_signal": -58868, "vega_signal": -75119, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890230000}, {"instrument": "SPX", "mid_signal": -1506972, "gamma_signal": -39644, "vega_signal": 31168, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890235000}, {"instrument": "SPX", "mid_signal": -973088, "gamma_signal": -7472, "vega_signal": 13302224, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890235000}, {"instrument": "SPX", "mid_signal": -95232536, "gamma_signal": -2146202, "vega_signal": -95789372, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890240000}, {"instrument": "SPX", "mid_signal": -64919, "gamma_signal": 685, "vega_signal": 7219541, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890240000}, {"instrument": "SPX", "mid_signal": -643942, "gamma_signal": -33967, "vega_signal": -8875533, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890245000}, {"instrument": "SPX", "mid_signal": 7139722, "gamma_signal": -131435, "vega_signal": -5336095, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890245000}, {"instrument": "SPX", "mid_signal": 2952380, "gamma_signal": 69770, "vega_signal": 2688425, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890250000}, {"instrument": "SPX", "mid_signal": 762513, "gamma_signal": -30002, "vega_signal": -2885154, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890250000}, {"instrument": "SPX", "mid_signal": -1461144, "gamma_signal": -5435, "vega_signal": -39274215, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774890255000}, {"instrument": "SPX", "mid_signal": 6613391, "gamma_signal": -191164, "vega_signal": -7573040, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774890255000}, {"instrument": "SPX", "mid_signal": -2276887, "gamma_signal": -154557, "vega_signal": 7061509, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890260000}, {"instrument": "SPX", "mid_signal": -30247643, "gamma_signal": 740163, "vega_signal": 50492856, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890260000}, {"instrument": "SPX", "mid_signal": -13983735, "gamma_signal": -396164, "vega_signal": -53136267, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774890265000}, {"instrument": "SPX", "mid_signal": -804674, "gamma_signal": 69865, "vega_signal": -5673036, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890265000}, {"instrument": "SPX", "mid_signal": -34829693, "gamma_signal": -1203725, "vega_signal": -42284450, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774890270000}, {"instrument": "SPX", "mid_signal": -8670769, "gamma_signal": 383770, "vega_signal": 24517900, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774890270000}, {"instrument": "SPX", "mid_signal": 1157800, "gamma_signal": 68141, "vega_signal": 2293922, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774890275000}, {"instrument": "SPX", "mid_signal": 3642979, "gamma_signal": -20506, "vega_signal": 16634864, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890275000}, {"instrument": "SPX", "mid_signal": 228650, "gamma_signal": 98005, "vega_signal": -14900661, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890280000}, {"instrument": "SPX", "mid_signal": -47827442, "gamma_signal": 1214113, "vega_signal": 53084910, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890280000}, {"instrument": "SPX", "mid_signal": 553105, "gamma_signal": 108565, "vega_signal": -8422884, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774890285000}, {"instrument": "SPX", "mid_signal": -4654792, "gamma_signal": 94981, "vega_signal": 1788279, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890285000}, {"instrument": "SPX", "mid_signal": -18992191, "gamma_signal": -550126, "vega_signal": -192832603, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774890290000}, {"instrument": "SPX", "mid_signal": -52986708, "gamma_signal": 1614426, "vega_signal": 84060787, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774890290000}, {"instrument": "SPX", "mid_signal": -11103951, "gamma_signal": -454803, "vega_signal": -26230471, "option_type": "C", "stock_price": 6373.35, "utc_time": 1774890295000}, {"instrument": "SPX", "mid_signal": 1602334, "gamma_signal": -29534, "vega_signal": 4778610, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774890295000}, {"instrument": "SPX", "mid_signal": -3868425, "gamma_signal": -61703, "vega_signal": -26270041, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890300000}, {"instrument": "SPX", "mid_signal": 11438515, "gamma_signal": -243653, "vega_signal": 8669972, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774890300000}, {"instrument": "SPX", "mid_signal": -9865883, "gamma_signal": 135075, "vega_signal": -592539463, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890305000}, {"instrument": "SPX", "mid_signal": -38322075, "gamma_signal": 975016, "vega_signal": 40708405, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890305000}, {"instrument": "SPX", "mid_signal": 9116216, "gamma_signal": 96780, "vega_signal": 30545430, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890310000}, {"instrument": "SPX", "mid_signal": 12933437, "gamma_signal": -307389, "vega_signal": -41398983, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774890310000}, {"instrument": "SPX", "mid_signal": 2383880, "gamma_signal": 55078, "vega_signal": 1989184, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890315000}, {"instrument": "SPX", "mid_signal": 14707346, "gamma_signal": -312506, "vega_signal": -29143321, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890315000}, {"instrument": "SPX", "mid_signal": 11985814, "gamma_signal": 260306, "vega_signal": 13234276, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890320000}, {"instrument": "SPX", "mid_signal": 22517479, "gamma_signal": -575343, "vega_signal": -1930999, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890320000}, {"instrument": "SPX", "mid_signal": 10371719, "gamma_signal": 284799, "vega_signal": 12226587, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890325000}, {"instrument": "SPX", "mid_signal": -2270057, "gamma_signal": -100177, "vega_signal": -7411131, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890325000}, {"instrument": "SPX", "mid_signal": -6875830, "gamma_signal": -259176, "vega_signal": -9059084, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890330000}, {"instrument": "SPX", "mid_signal": -4126229, "gamma_signal": 29875, "vega_signal": 10927274, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890330000}, {"instrument": "SPX", "mid_signal": 2748520, "gamma_signal": 58260, "vega_signal": 3998152, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774890335000}, {"instrument": "SPX", "mid_signal": 642201, "gamma_signal": 14138, "vega_signal": 34422513, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774890335000}, {"instrument": "SPX", "mid_signal": 22511575, "gamma_signal": 532093, "vega_signal": 12971085, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890340000}, {"instrument": "SPX", "mid_signal": 10545322, "gamma_signal": -296196, "vega_signal": -3585342, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890340000}, {"instrument": "SPX", "mid_signal": -2251660, "gamma_signal": 19090, "vega_signal": 1163270, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890345000}, {"instrument": "SPX", "mid_signal": -18871288, "gamma_signal": 506597, "vega_signal": 30452740, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890345000}, {"instrument": "SPX", "mid_signal": 5177285, "gamma_signal": 141046, "vega_signal": 6959366, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890350000}, {"instrument": "SPX", "mid_signal": -7225682, "gamma_signal": 154470, "vega_signal": 5790782, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774890350000}, {"instrument": "SPX", "mid_signal": 7558555, "gamma_signal": 356948, "vega_signal": -38768247, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774890355000}, {"instrument": "SPX", "mid_signal": -7945142, "gamma_signal": 113297, "vega_signal": 13694436, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774890355000}, {"instrument": "SPX", "mid_signal": -1486584, "gamma_signal": -66491, "vega_signal": 20531727, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890360000}, {"instrument": "SPX", "mid_signal": -880895, "gamma_signal": 64549, "vega_signal": -57312497, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890360000}, {"instrument": "SPX", "mid_signal": -1289712, "gamma_signal": -49333, "vega_signal": -8570639, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890365000}, {"instrument": "SPX", "mid_signal": 1421401, "gamma_signal": -58934, "vega_signal": -5858642, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890365000}, {"instrument": "SPX", "mid_signal": 8288881, "gamma_signal": 310949, "vega_signal": 17014079, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890370000}, {"instrument": "SPX", "mid_signal": -939031, "gamma_signal": 32240, "vega_signal": -20293690, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890370000}, {"instrument": "SPX", "mid_signal": 5410036, "gamma_signal": 202955, "vega_signal": 10279403, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890375000}, {"instrument": "SPX", "mid_signal": 6599092, "gamma_signal": -200825, "vega_signal": 4845351, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890375000}, {"instrument": "SPX", "mid_signal": -220677, "gamma_signal": -57855, "vega_signal": 6551437, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890380000}, {"instrument": "SPX", "mid_signal": 3759363, "gamma_signal": -48641, "vega_signal": -21208769, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890380000}, {"instrument": "SPX", "mid_signal": -1374361, "gamma_signal": -35345, "vega_signal": 41736704, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890385000}, {"instrument": "SPX", "mid_signal": -7538346, "gamma_signal": 204628, "vega_signal": -2126624, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890385000}, {"instrument": "SPX", "mid_signal": 30832025, "gamma_signal": 809188, "vega_signal": 18473192, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890390000}, {"instrument": "SPX", "mid_signal": 14040020, "gamma_signal": -191252, "vega_signal": -34348843, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774890390000}, {"instrument": "SPX", "mid_signal": 3524162, "gamma_signal": 319998, "vega_signal": 23800355, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890395000}, {"instrument": "SPX", "mid_signal": 15611539, "gamma_signal": -519596, "vega_signal": -34304179, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890395000}, {"instrument": "SPX", "mid_signal": 13294314, "gamma_signal": 518086, "vega_signal": 3551635, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890400000}, {"instrument": "SPX", "mid_signal": 15954400, "gamma_signal": -247535, "vega_signal": -29961103, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890400000}, {"instrument": "SPX", "mid_signal": 13218106, "gamma_signal": 517613, "vega_signal": 41837533, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774890405000}, {"instrument": "SPX", "mid_signal": 11199033, "gamma_signal": -204661, "vega_signal": -34371763, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890405000}, {"instrument": "SPX", "mid_signal": 716494, "gamma_signal": 277250, "vega_signal": 2845741, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890410000}, {"instrument": "SPX", "mid_signal": 2228434, "gamma_signal": 29779, "vega_signal": -285690005, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890410000}, {"instrument": "SPX", "mid_signal": 1009009, "gamma_signal": 22542, "vega_signal": 9466226, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890415000}, {"instrument": "SPX", "mid_signal": 5786746, "gamma_signal": -281267, "vega_signal": 25241032, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890415000}, {"instrument": "SPX", "mid_signal": -11581878, "gamma_signal": -311282, "vega_signal": -22036320, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890420000}, {"instrument": "SPX", "mid_signal": -13644007, "gamma_signal": 241535, "vega_signal": 43887252, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890420000}, {"instrument": "SPX", "mid_signal": 7857382, "gamma_signal": 216098, "vega_signal": 8418192, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890425000}, {"instrument": "SPX", "mid_signal": -7137122, "gamma_signal": 156793, "vega_signal": 1852483, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890425000}, {"instrument": "SPX", "mid_signal": -2375980, "gamma_signal": -31861, "vega_signal": -2533353, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890430000}, {"instrument": "SPX", "mid_signal": 1026565, "gamma_signal": -98803, "vega_signal": -4257800, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890430000}, {"instrument": "SPX", "mid_signal": -4057090, "gamma_signal": -45539, "vega_signal": 1167366, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890435000}, {"instrument": "SPX", "mid_signal": -1483094, "gamma_signal": 62918, "vega_signal": -1584347, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890435000}, {"instrument": "SPX", "mid_signal": 4784105, "gamma_signal": 155760, "vega_signal": 7482068, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890440000}, {"instrument": "SPX", "mid_signal": -3820175, "gamma_signal": 97313, "vega_signal": -19399843, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890440000}, {"instrument": "SPX", "mid_signal": -2865022, "gamma_signal": -42509, "vega_signal": 7776779, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890445000}, {"instrument": "SPX", "mid_signal": 4730595, "gamma_signal": -165040, "vega_signal": -5767857, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890445000}, {"instrument": "SPX", "mid_signal": 874359, "gamma_signal": 39883, "vega_signal": 8093264, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890450000}, {"instrument": "SPX", "mid_signal": -7159161, "gamma_signal": 150746, "vega_signal": 25028728, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890450000}, {"instrument": "SPX", "mid_signal": -1004787, "gamma_signal": -17273, "vega_signal": -454602, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890455000}, {"instrument": "SPX", "mid_signal": -1138003, "gamma_signal": 21771, "vega_signal": 25388648, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890455000}, {"instrument": "SPX", "mid_signal": -7680896, "gamma_signal": -166106, "vega_signal": -21117116, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890460000}, {"instrument": "SPX", "mid_signal": -2643529, "gamma_signal": 77227, "vega_signal": 10481590, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890460000}, {"instrument": "SPX", "mid_signal": -7756585, "gamma_signal": 17067, "vega_signal": -663151953, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890465000}, {"instrument": "SPX", "mid_signal": -2419346, "gamma_signal": -44976, "vega_signal": 9059047, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890465000}, {"instrument": "SPX", "mid_signal": -331106, "gamma_signal": 19248, "vega_signal": -4584775, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890470000}, {"instrument": "SPX", "mid_signal": -7020456, "gamma_signal": 132386, "vega_signal": 133733686, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890470000}, {"instrument": "SPX", "mid_signal": -563723, "gamma_signal": -9653, "vega_signal": -300226, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890475000}, {"instrument": "SPX", "mid_signal": 3398511, "gamma_signal": -100903, "vega_signal": -3741702, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890475000}, {"instrument": "SPX", "mid_signal": -437740, "gamma_signal": -13655, "vega_signal": 307173, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890480000}, {"instrument": "SPX", "mid_signal": -3119487, "gamma_signal": 118552, "vega_signal": 411625, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890480000}, {"instrument": "SPX", "mid_signal": 1167963, "gamma_signal": 41852, "vega_signal": 2010475, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890485000}, {"instrument": "SPX", "mid_signal": -2933214, "gamma_signal": 32743, "vega_signal": 5399768, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890485000}, {"instrument": "SPX", "mid_signal": -2395050, "gamma_signal": -154079, "vega_signal": -4356307, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890490000}, {"instrument": "SPX", "mid_signal": -3343457, "gamma_signal": 135666, "vega_signal": 8339206, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890490000}, {"instrument": "SPX", "mid_signal": -11612178, "gamma_signal": -404529, "vega_signal": -36465627, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890495000}, {"instrument": "SPX", "mid_signal": -5922590, "gamma_signal": 206981, "vega_signal": 14091279, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890495000}, {"instrument": "SPX", "mid_signal": -18061856, "gamma_signal": -617958, "vega_signal": -30511232, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890500000}, {"instrument": "SPX", "mid_signal": 2474464, "gamma_signal": -83855, "vega_signal": 18507434, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890500000}, {"instrument": "SPX", "mid_signal": 1761582, "gamma_signal": 38872, "vega_signal": 9453459, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890505000}, {"instrument": "SPX", "mid_signal": -903523, "gamma_signal": -34003, "vega_signal": 31171931, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890505000}, {"instrument": "SPX", "mid_signal": 4511613, "gamma_signal": 97407, "vega_signal": -13758792, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890510000}, {"instrument": "SPX", "mid_signal": -2567866, "gamma_signal": 69679, "vega_signal": 2606682, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890510000}, {"instrument": "SPX", "mid_signal": -5209143, "gamma_signal": -249544, "vega_signal": -12297259, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890515000}, {"instrument": "SPX", "mid_signal": 11902686, "gamma_signal": -440354, "vega_signal": -28092433, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890515000}, {"instrument": "SPX", "mid_signal": 6440613, "gamma_signal": 154685, "vega_signal": 4101909, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890520000}, {"instrument": "SPX", "mid_signal": 3395909, "gamma_signal": -115791, "vega_signal": -5908461, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890520000}, {"instrument": "SPX", "mid_signal": -1757386, "gamma_signal": -44880, "vega_signal": -162477, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890525000}, {"instrument": "SPX", "mid_signal": 5224468, "gamma_signal": -69264, "vega_signal": 68797, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890525000}, {"instrument": "SPX", "mid_signal": 725252, "gamma_signal": 6185, "vega_signal": 5949104, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890530000}, {"instrument": "SPX", "mid_signal": -5990460, "gamma_signal": 170305, "vega_signal": 5149832, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890530000}, {"instrument": "SPX", "mid_signal": 694689, "gamma_signal": 20514, "vega_signal": 448777, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890535000}, {"instrument": "SPX", "mid_signal": 4963308, "gamma_signal": -156259, "vega_signal": -5930243, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890535000}, {"instrument": "SPX", "mid_signal": -3393376, "gamma_signal": -118642, "vega_signal": -10745610, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890540000}, {"instrument": "SPX", "mid_signal": -3466388, "gamma_signal": 86690, "vega_signal": 3186967, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890540000}, {"instrument": "SPX", "mid_signal": 516912, "gamma_signal": 38430, "vega_signal": -9519279, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774890545000}, {"instrument": "SPX", "mid_signal": 8760387, "gamma_signal": -264651, "vega_signal": -22375637, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774890545000}, {"instrument": "SPX", "mid_signal": 1798123, "gamma_signal": 35960, "vega_signal": -565888, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890550000}, {"instrument": "SPX", "mid_signal": 12539579, "gamma_signal": -126375, "vega_signal": 25888754, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890550000}, {"instrument": "SPX", "mid_signal": -1865112, "gamma_signal": -63193, "vega_signal": -10991458, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890555000}, {"instrument": "SPX", "mid_signal": 2482858, "gamma_signal": -88011, "vega_signal": -2562344, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890555000}, {"instrument": "SPX", "mid_signal": 2216208, "gamma_signal": 73549, "vega_signal": 2327234, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890560000}, {"instrument": "SPX", "mid_signal": -2045890, "gamma_signal": 34043, "vega_signal": 5130153, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890560000}, {"instrument": "SPX", "mid_signal": -993820, "gamma_signal": -27918, "vega_signal": -1131250, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890565000}, {"instrument": "SPX", "mid_signal": -2583063, "gamma_signal": 59487, "vega_signal": -5454060, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890565000}, {"instrument": "SPX", "mid_signal": 441744, "gamma_signal": 11212, "vega_signal": -9451900, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890570000}, {"instrument": "SPX", "mid_signal": 7974978, "gamma_signal": -219817, "vega_signal": 9752587, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890570000}, {"instrument": "SPX", "mid_signal": 179746, "gamma_signal": 28191, "vega_signal": -1351855, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890575000}, {"instrument": "SPX", "mid_signal": 9159858, "gamma_signal": -255442, "vega_signal": -15367823, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890575000}, {"instrument": "SPX", "mid_signal": 2290847, "gamma_signal": 69111, "vega_signal": 2585419, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890580000}, {"instrument": "SPX", "mid_signal": 1748307, "gamma_signal": -41465, "vega_signal": -37989665, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890580000}, {"instrument": "SPX", "mid_signal": 5255974, "gamma_signal": 129935, "vega_signal": 20092319, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890585000}, {"instrument": "SPX", "mid_signal": -5254898, "gamma_signal": 137629, "vega_signal": 4908723, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890585000}, {"instrument": "SPX", "mid_signal": -205571, "gamma_signal": 32166, "vega_signal": 1024966, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890590000}, {"instrument": "SPX", "mid_signal": 2935552, "gamma_signal": -2377, "vega_signal": -51652850, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890590000}, {"instrument": "SPX", "mid_signal": 737627, "gamma_signal": 38007, "vega_signal": 2565315, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890595000}, {"instrument": "SPX", "mid_signal": -5109536, "gamma_signal": 29605, "vega_signal": 19165324, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890595000}, {"instrument": "SPX", "mid_signal": 3339316, "gamma_signal": 346284, "vega_signal": -143355437, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890600000}, {"instrument": "SPX", "mid_signal": -3217097, "gamma_signal": 46827, "vega_signal": 6108235, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890600000}, {"instrument": "SPX", "mid_signal": -991188, "gamma_signal": -50934, "vega_signal": 30014185, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890605000}, {"instrument": "SPX", "mid_signal": 1097772, "gamma_signal": -14085, "vega_signal": -1005932, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890605000}, {"instrument": "SPX", "mid_signal": 9496561, "gamma_signal": 291279, "vega_signal": 2387110, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890610000}, {"instrument": "SPX", "mid_signal": 5162556, "gamma_signal": -123661, "vega_signal": -3970143, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890610000}, {"instrument": "SPX", "mid_signal": 2374904, "gamma_signal": 17214, "vega_signal": 79924503, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890615000}, {"instrument": "SPX", "mid_signal": 855372, "gamma_signal": -58556, "vega_signal": 48189912, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890615000}, {"instrument": "SPX", "mid_signal": -1572659, "gamma_signal": -59839, "vega_signal": -10213420, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890620000}, {"instrument": "SPX", "mid_signal": 1028827, "gamma_signal": -45043, "vega_signal": -3378636, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890620000}, {"instrument": "SPX", "mid_signal": 3238960, "gamma_signal": 49635, "vega_signal": 83758016, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890625000}, {"instrument": "SPX", "mid_signal": -9878794, "gamma_signal": 246259, "vega_signal": 13141973, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774890625000}, {"instrument": "SPX", "mid_signal": -10699055, "gamma_signal": -287434, "vega_signal": -22541729, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890630000}, {"instrument": "SPX", "mid_signal": -4430996, "gamma_signal": 146488, "vega_signal": -2495016, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890630000}, {"instrument": "SPX", "mid_signal": -11921761, "gamma_signal": -306887, "vega_signal": -30747833, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890635000}, {"instrument": "SPX", "mid_signal": -15432858, "gamma_signal": 505511, "vega_signal": 13283515, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890635000}, {"instrument": "SPX", "mid_signal": 3181344, "gamma_signal": -145682, "vega_signal": 630727540, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890640000}, {"instrument": "SPX", "mid_signal": -22784975, "gamma_signal": 695677, "vega_signal": 9922448, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890640000}, {"instrument": "SPX", "mid_signal": 2548266, "gamma_signal": -36867, "vega_signal": 19078040, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890645000}, {"instrument": "SPX", "mid_signal": 9055883, "gamma_signal": -167736, "vega_signal": -15945808, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890645000}, {"instrument": "SPX", "mid_signal": 2022687, "gamma_signal": 15197, "vega_signal": 1166690, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890650000}, {"instrument": "SPX", "mid_signal": 9407129, "gamma_signal": -292531, "vega_signal": 13766007, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890650000}, {"instrument": "SPX", "mid_signal": 2400277, "gamma_signal": 40724, "vega_signal": 6929473, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890655000}, {"instrument": "SPX", "mid_signal": 9542196, "gamma_signal": -174781, "vega_signal": -2119604, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890655000}, {"instrument": "SPX", "mid_signal": 3615641, "gamma_signal": 123979, "vega_signal": 2314333, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890660000}, {"instrument": "SPX", "mid_signal": 9645202, "gamma_signal": -256657, "vega_signal": -53936785, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890660000}, {"instrument": "SPX", "mid_signal": -1398336, "gamma_signal": -14448, "vega_signal": -8017197, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890665000}, {"instrument": "SPX", "mid_signal": -2541305, "gamma_signal": 60807, "vega_signal": -840308, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890665000}, {"instrument": "SPX", "mid_signal": 5038519, "gamma_signal": 121729, "vega_signal": 16781934, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774890670000}, {"instrument": "SPX", "mid_signal": -7960977, "gamma_signal": 224097, "vega_signal": 19900983, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890670000}, {"instrument": "SPX", "mid_signal": -1210153, "gamma_signal": 37048, "vega_signal": -13855977, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890675000}, {"instrument": "SPX", "mid_signal": -1605426, "gamma_signal": 90360, "vega_signal": 4355911, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890675000}, {"instrument": "SPX", "mid_signal": -124569, "gamma_signal": -11922, "vega_signal": 172768, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890680000}, {"instrument": "SPX", "mid_signal": -1478659, "gamma_signal": 62772, "vega_signal": -8010712, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890680000}, {"instrument": "SPX", "mid_signal": 20431693, "gamma_signal": 409039, "vega_signal": 29978615, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890685000}, {"instrument": "SPX", "mid_signal": -22620966, "gamma_signal": 357336, "vega_signal": 4425985, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890685000}, {"instrument": "SPX", "mid_signal": -4395629, "gamma_signal": -98534, "vega_signal": -29902177, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890690000}, {"instrument": "SPX", "mid_signal": -4785421, "gamma_signal": 39198, "vega_signal": 43797553, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890690000}, {"instrument": "SPX", "mid_signal": 274777, "gamma_signal": 118622, "vega_signal": -5924353, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890695000}, {"instrument": "SPX", "mid_signal": -1372673, "gamma_signal": 82653, "vega_signal": -25791913, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774890695000}, {"instrument": "SPX", "mid_signal": 5689962, "gamma_signal": 135417, "vega_signal": 7040557, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890700000}, {"instrument": "SPX", "mid_signal": -1431947, "gamma_signal": 56410, "vega_signal": 53468165, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890700000}, {"instrument": "SPX", "mid_signal": -15981546, "gamma_signal": -270143, "vega_signal": 2916383, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890705000}, {"instrument": "SPX", "mid_signal": -4367338, "gamma_signal": 140617, "vega_signal": 45761720, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890705000}, {"instrument": "SPX", "mid_signal": -7544846, "gamma_signal": -278914, "vega_signal": -10665221, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890710000}, {"instrument": "SPX", "mid_signal": -12538955, "gamma_signal": 294631, "vega_signal": 54380670, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890710000}, {"instrument": "SPX", "mid_signal": 2181735, "gamma_signal": 122747, "vega_signal": 5605821, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890715000}, {"instrument": "SPX", "mid_signal": -3276428, "gamma_signal": 117449, "vega_signal": -8024227, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890715000}, {"instrument": "SPX", "mid_signal": 3647833, "gamma_signal": 63397, "vega_signal": 20935666, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890720000}, {"instrument": "SPX", "mid_signal": 10523930, "gamma_signal": -305032, "vega_signal": -23537838, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774890720000}, {"instrument": "SPX", "mid_signal": 938725, "gamma_signal": 29506, "vega_signal": 894916, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890725000}, {"instrument": "SPX", "mid_signal": -4276071, "gamma_signal": 190564, "vega_signal": -21933176, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890725000}, {"instrument": "SPX", "mid_signal": -1662958, "gamma_signal": -58143, "vega_signal": 12970382, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890730000}, {"instrument": "SPX", "mid_signal": -6257924, "gamma_signal": -33573, "vega_signal": -5676984, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890730000}, {"instrument": "SPX", "mid_signal": -1287503, "gamma_signal": -131134, "vega_signal": 15893682, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890735000}, {"instrument": "SPX", "mid_signal": 1029785, "gamma_signal": 44592, "vega_signal": 63563004, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890735000}, {"instrument": "SPX", "mid_signal": 794511, "gamma_signal": 47059, "vega_signal": -15787381, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890740000}, {"instrument": "SPX", "mid_signal": -9077624, "gamma_signal": 196220, "vega_signal": 72546635, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890740000}, {"instrument": "SPX", "mid_signal": 4631188, "gamma_signal": 151324, "vega_signal": 5410659, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774890745000}, {"instrument": "SPX", "mid_signal": 11200900, "gamma_signal": -212453, "vega_signal": -7047804, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890745000}, {"instrument": "SPX", "mid_signal": 2973589, "gamma_signal": 89104, "vega_signal": -2776857, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774890750000}, {"instrument": "SPX", "mid_signal": 1096290, "gamma_signal": -96081, "vega_signal": 10352453, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774890750000}, {"instrument": "SPX", "mid_signal": -4577383, "gamma_signal": -196455, "vega_signal": -2700955, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890755000}, {"instrument": "SPX", "mid_signal": -1214187, "gamma_signal": 51396, "vega_signal": 1538901, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890755000}, {"instrument": "SPX", "mid_signal": -115506, "gamma_signal": -55068, "vega_signal": 583927, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890760000}, {"instrument": "SPX", "mid_signal": -1136931, "gamma_signal": 27947, "vega_signal": 982496, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890760000}, {"instrument": "SPX", "mid_signal": -664802, "gamma_signal": -34988, "vega_signal": -1237969, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890765000}, {"instrument": "SPX", "mid_signal": -1040790, "gamma_signal": 1759, "vega_signal": 729965, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890765000}, {"instrument": "SPX", "mid_signal": 494269, "gamma_signal": 17590, "vega_signal": 623123, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890770000}, {"instrument": "SPX", "mid_signal": 3529948, "gamma_signal": -118157, "vega_signal": -2596661, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890770000}, {"instrument": "SPX", "mid_signal": -8074513, "gamma_signal": -246279, "vega_signal": -45116618, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890775000}, {"instrument": "SPX", "mid_signal": -6214448, "gamma_signal": 187172, "vega_signal": 6506387, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890775000}, {"instrument": "SPX", "mid_signal": -7976815, "gamma_signal": -187175, "vega_signal": -6434282, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890780000}, {"instrument": "SPX", "mid_signal": -3393720, "gamma_signal": 168684, "vega_signal": -31273629, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890780000}, {"instrument": "SPX", "mid_signal": -100754019, "gamma_signal": -3589412, "vega_signal": -145703101, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890785000}, {"instrument": "SPX", "mid_signal": -71117486, "gamma_signal": 2250005, "vega_signal": 43778025, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890785000}, {"instrument": "SPX", "mid_signal": 18862071, "gamma_signal": 428295, "vega_signal": -64152329, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890790000}, {"instrument": "SPX", "mid_signal": 38174119, "gamma_signal": -1272980, "vega_signal": -12547588, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774890790000}, {"instrument": "SPX", "mid_signal": 911322, "gamma_signal": 251128, "vega_signal": 6757864, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774890795000}, {"instrument": "SPX", "mid_signal": 1931366, "gamma_signal": 134371, "vega_signal": 2027840, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774890795000}, {"instrument": "SPX", "mid_signal": -10073909, "gamma_signal": -367942, "vega_signal": -7012085, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774890800000}, {"instrument": "SPX", "mid_signal": 10404962, "gamma_signal": -284553, "vega_signal": -42899632, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774890800000}, {"instrument": "SPX", "mid_signal": 7998578, "gamma_signal": 229381, "vega_signal": -18164205, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890805000}, {"instrument": "SPX", "mid_signal": -15993946, "gamma_signal": 696839, "vega_signal": 28617196, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890805000}, {"instrument": "SPX", "mid_signal": 4461631, "gamma_signal": 27142, "vega_signal": 1709725, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774890810000}, {"instrument": "SPX", "mid_signal": 5008587, "gamma_signal": -129298, "vega_signal": -53934963, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774890810000}, {"instrument": "SPX", "mid_signal": 13176239, "gamma_signal": 299693, "vega_signal": 28747198, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890815000}, {"instrument": "SPX", "mid_signal": 5403151, "gamma_signal": 97962, "vega_signal": 170323, "option_type": "P", "stock_price": 6371.35, "utc_time": 1774890815000}, {"instrument": "SPX", "mid_signal": -26277699, "gamma_signal": -840879, "vega_signal": -54495122, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890820000}, {"instrument": "SPX", "mid_signal": -12595352, "gamma_signal": 339778, "vega_signal": 14509134, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890820000}, {"instrument": "SPX", "mid_signal": 1345010, "gamma_signal": 21291, "vega_signal": -8047627, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890825000}, {"instrument": "SPX", "mid_signal": 10312402, "gamma_signal": -274068, "vega_signal": -2829624, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890825000}, {"instrument": "SPX", "mid_signal": -28871273, "gamma_signal": -559580, "vega_signal": -103965085, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890830000}, {"instrument": "SPX", "mid_signal": -11056719, "gamma_signal": 418870, "vega_signal": -8117707, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890830000}, {"instrument": "SPX", "mid_signal": 4022099, "gamma_signal": 105096, "vega_signal": -22031045, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890835000}, {"instrument": "SPX", "mid_signal": 6095284, "gamma_signal": -172633, "vega_signal": 1267828, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890835000}, {"instrument": "SPX", "mid_signal": 2816983, "gamma_signal": 57682, "vega_signal": 20007192, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890840000}, {"instrument": "SPX", "mid_signal": 22458399, "gamma_signal": -484119, "vega_signal": -25077680, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890840000}, {"instrument": "SPX", "mid_signal": -7270054, "gamma_signal": -276602, "vega_signal": -10305637, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890845000}, {"instrument": "SPX", "mid_signal": 402081, "gamma_signal": -29926, "vega_signal": 13086043, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890845000}, {"instrument": "SPX", "mid_signal": 10055185, "gamma_signal": 508136, "vega_signal": 49458050, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890850000}, {"instrument": "SPX", "mid_signal": -12194255, "gamma_signal": 404852, "vega_signal": 13602096, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890850000}, {"instrument": "SPX", "mid_signal": -16356149, "gamma_signal": -484349, "vega_signal": 6527673, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890855000}, {"instrument": "SPX", "mid_signal": 8754053, "gamma_signal": -169524, "vega_signal": -11227963, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890855000}, {"instrument": "SPX", "mid_signal": 3855044, "gamma_signal": 154683, "vega_signal": 4957144, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890860000}, {"instrument": "SPX", "mid_signal": 3366612, "gamma_signal": -66434, "vega_signal": -1548343, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890860000}, {"instrument": "SPX", "mid_signal": 1511530, "gamma_signal": 12543, "vega_signal": -10872952, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890865000}, {"instrument": "SPX", "mid_signal": 15777880, "gamma_signal": -339780, "vega_signal": -10497883, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890865000}, {"instrument": "SPX", "mid_signal": -14633410, "gamma_signal": -430831, "vega_signal": -102514596, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774890870000}, {"instrument": "SPX", "mid_signal": -75724645, "gamma_signal": 2130465, "vega_signal": 107704792, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774890870000}, {"instrument": "SPX", "mid_signal": -4936566, "gamma_signal": -146446, "vega_signal": -71297506, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890875000}, {"instrument": "SPX", "mid_signal": 36504476, "gamma_signal": -1047303, "vega_signal": 26880608, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774890875000}, {"instrument": "SPX", "mid_signal": 9271751, "gamma_signal": 318612, "vega_signal": -630633, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890880000}, {"instrument": "SPX", "mid_signal": 7226271, "gamma_signal": -324824, "vega_signal": 93417526, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890880000}, {"instrument": "SPX", "mid_signal": 5205060, "gamma_signal": 252548, "vega_signal": -22412222, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774890885000}, {"instrument": "SPX", "mid_signal": 29914874, "gamma_signal": -560682, "vega_signal": -112805038, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774890885000}, {"instrument": "SPX", "mid_signal": -3689106, "gamma_signal": -149265, "vega_signal": -4562495, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774890890000}, {"instrument": "SPX", "mid_signal": -3262993, "gamma_signal": 107275, "vega_signal": 13631855, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774890890000}, {"instrument": "SPX", "mid_signal": 2081258, "gamma_signal": -53871, "vega_signal": -28822031, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890895000}, {"instrument": "SPX", "mid_signal": -14692575, "gamma_signal": 224246, "vega_signal": 33903280, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890895000}, {"instrument": "SPX", "mid_signal": -3515603, "gamma_signal": -321866, "vega_signal": -25441081, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890900000}, {"instrument": "SPX", "mid_signal": 22756693, "gamma_signal": -588393, "vega_signal": -20886577, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890900000}, {"instrument": "SPX", "mid_signal": -2995280, "gamma_signal": -39883, "vega_signal": -36731296, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774890905000}, {"instrument": "SPX", "mid_signal": 23227570, "gamma_signal": -546386, "vega_signal": -78710197, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774890905000}, {"instrument": "SPX", "mid_signal": 15524720, "gamma_signal": 165567, "vega_signal": 27108431, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890910000}, {"instrument": "SPX", "mid_signal": -5768604, "gamma_signal": 92497, "vega_signal": 4917328, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890910000}, {"instrument": "SPX", "mid_signal": 5236160, "gamma_signal": 170680, "vega_signal": 20920406, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890915000}, {"instrument": "SPX", "mid_signal": -4047344, "gamma_signal": 128898, "vega_signal": 152733, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890915000}, {"instrument": "SPX", "mid_signal": -4000033, "gamma_signal": -179936, "vega_signal": -12457267, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774890920000}, {"instrument": "SPX", "mid_signal": 9076185, "gamma_signal": -52390, "vega_signal": 41804402, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774890920000}, {"instrument": "SPX", "mid_signal": -6680963, "gamma_signal": -222127, "vega_signal": -30493318, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774890925000}, {"instrument": "SPX", "mid_signal": -32224110, "gamma_signal": 881130, "vega_signal": 43728189, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774890925000}, {"instrument": "SPX", "mid_signal": -17310948, "gamma_signal": -456664, "vega_signal": -33758319, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774890930000}, {"instrument": "SPX", "mid_signal": -73580899, "gamma_signal": 1952477, "vega_signal": 206994786, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774890930000}, {"instrument": "SPX", "mid_signal": -8616129, "gamma_signal": -636982, "vega_signal": -60141641, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774890935000}, {"instrument": "SPX", "mid_signal": -62507645, "gamma_signal": 2271838, "vega_signal": 62831374, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774890935000}, {"instrument": "SPX", "mid_signal": 6365333, "gamma_signal": 49159, "vega_signal": 199926, "option_type": "C", "stock_price": 6366.35, "utc_time": 1774890940000}, {"instrument": "SPX", "mid_signal": -26624640, "gamma_signal": 257796, "vega_signal": 53535941, "option_type": "P", "stock_price": 6366.35, "utc_time": 1774890940000}, {"instrument": "SPX", "mid_signal": -26057210, "gamma_signal": -596499, "vega_signal": -31378788, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774890945000}, {"instrument": "SPX", "mid_signal": -10739217, "gamma_signal": 414246, "vega_signal": 10017511, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774890945000}, {"instrument": "SPX", "mid_signal": 3212435, "gamma_signal": -87127, "vega_signal": 51493759, "option_type": "C", "stock_price": 6364.85, "utc_time": 1774890950000}, {"instrument": "SPX", "mid_signal": -30617436, "gamma_signal": 1040075, "vega_signal": 162608743, "option_type": "P", "stock_price": 6364.85, "utc_time": 1774890950000}, {"instrument": "SPX", "mid_signal": -5599588, "gamma_signal": -271784, "vega_signal": -16300207, "option_type": "C", "stock_price": 6365.05, "utc_time": 1774890955000}, {"instrument": "SPX", "mid_signal": 34623317, "gamma_signal": -1261023, "vega_signal": -32116840, "option_type": "P", "stock_price": 6365.05, "utc_time": 1774890955000}, {"instrument": "SPX", "mid_signal": 7471808, "gamma_signal": 267437, "vega_signal": -13699678, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774890960000}, {"instrument": "SPX", "mid_signal": 36910027, "gamma_signal": -669718, "vega_signal": 79919078, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774890960000}, {"instrument": "SPX", "mid_signal": 141755, "gamma_signal": 98865, "vega_signal": -258899, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774890965000}, {"instrument": "SPX", "mid_signal": 2224963, "gamma_signal": -89611, "vega_signal": -16537128, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774890965000}, {"instrument": "SPX", "mid_signal": -36616631, "gamma_signal": -715486, "vega_signal": -10770346, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774890970000}, {"instrument": "SPX", "mid_signal": -102451504, "gamma_signal": 2911387, "vega_signal": 112902059, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774890970000}, {"instrument": "SPX", "mid_signal": -10828358, "gamma_signal": -476957, "vega_signal": 13047614, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774890975000}, {"instrument": "SPX", "mid_signal": -34248186, "gamma_signal": 1238816, "vega_signal": 135087418, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774890975000}, {"instrument": "SPX", "mid_signal": -4465965, "gamma_signal": -256539, "vega_signal": 18415437, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774890980000}, {"instrument": "SPX", "mid_signal": 19635552, "gamma_signal": -790683, "vega_signal": 9683680, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774890980000}, {"instrument": "SPX", "mid_signal": -2122591, "gamma_signal": 47090, "vega_signal": 997984, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774890985000}, {"instrument": "SPX", "mid_signal": -11898378, "gamma_signal": 294512, "vega_signal": 16932428, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774890985000}, {"instrument": "SPX", "mid_signal": 4334062, "gamma_signal": 87886, "vega_signal": 3946529, "option_type": "C", "stock_price": 6363.2, "utc_time": 1774890990000}, {"instrument": "SPX", "mid_signal": -17732820, "gamma_signal": 494951, "vega_signal": 17890639, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774890990000}, {"instrument": "SPX", "mid_signal": -8185893, "gamma_signal": -185767, "vega_signal": -352429627, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774890995000}, {"instrument": "SPX", "mid_signal": -48526916, "gamma_signal": 956136, "vega_signal": 107006029, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774890995000}, {"instrument": "SPX", "mid_signal": 1657103, "gamma_signal": -167564, "vega_signal": 53511557, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891000000}, {"instrument": "SPX", "mid_signal": 3828725, "gamma_signal": -2077, "vega_signal": -3277143, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891000000}, {"instrument": "SPX", "mid_signal": 14736421, "gamma_signal": 695524, "vega_signal": 11317389, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774891005000}, {"instrument": "SPX", "mid_signal": 12151700, "gamma_signal": -358778, "vega_signal": -49307453, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774891005000}, {"instrument": "SPX", "mid_signal": 16409031, "gamma_signal": 728438, "vega_signal": 14359190, "option_type": "C", "stock_price": 6363.6, "utc_time": 1774891010000}, {"instrument": "SPX", "mid_signal": -13773844, "gamma_signal": 280472, "vega_signal": 40505765, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774891010000}, {"instrument": "SPX", "mid_signal": 5520551, "gamma_signal": 147950, "vega_signal": -5953955, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774891015000}, {"instrument": "SPX", "mid_signal": 211774, "gamma_signal": -30551, "vega_signal": -6121463, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774891015000}, {"instrument": "SPX", "mid_signal": -15232569, "gamma_signal": -55350, "vega_signal": -617279344, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891020000}, {"instrument": "SPX", "mid_signal": 25977927, "gamma_signal": -773259, "vega_signal": -45662838, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891020000}, {"instrument": "SPX", "mid_signal": 2255797, "gamma_signal": 277371, "vega_signal": -103179563, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891025000}, {"instrument": "SPX", "mid_signal": 22894918, "gamma_signal": -499575, "vega_signal": 14924725, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774891025000}, {"instrument": "SPX", "mid_signal": 4632208, "gamma_signal": 296411, "vega_signal": -91742218, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891030000}, {"instrument": "SPX", "mid_signal": 1464750, "gamma_signal": 10184, "vega_signal": -12918008, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891030000}, {"instrument": "SPX", "mid_signal": -16581040, "gamma_signal": -469870, "vega_signal": -20958775, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891035000}, {"instrument": "SPX", "mid_signal": 28544566, "gamma_signal": -1021237, "vega_signal": -48580050, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891035000}, {"instrument": "SPX", "mid_signal": -5429586, "gamma_signal": -230718, "vega_signal": -13401801, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891040000}, {"instrument": "SPX", "mid_signal": 33482408, "gamma_signal": -1238060, "vega_signal": -40029988, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891040000}, {"instrument": "SPX", "mid_signal": -6665736, "gamma_signal": -304703, "vega_signal": 26478036, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891045000}, {"instrument": "SPX", "mid_signal": -20248160, "gamma_signal": 542965, "vega_signal": 9934484, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891045000}, {"instrument": "SPX", "mid_signal": 6957467, "gamma_signal": 105767, "vega_signal": 14984599, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891050000}, {"instrument": "SPX", "mid_signal": -18323517, "gamma_signal": 393099, "vega_signal": 88230625, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891050000}, {"instrument": "SPX", "mid_signal": 4654763, "gamma_signal": 10069, "vega_signal": -12494638, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891055000}, {"instrument": "SPX", "mid_signal": -1953997, "gamma_signal": 50854, "vega_signal": 4610298, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891055000}, {"instrument": "SPX", "mid_signal": 7564805, "gamma_signal": 182866, "vega_signal": 6826702, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891060000}, {"instrument": "SPX", "mid_signal": 11378647, "gamma_signal": -257328, "vega_signal": -55232686, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891060000}, {"instrument": "SPX", "mid_signal": 2326484, "gamma_signal": 63704, "vega_signal": 15237675, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891065000}, {"instrument": "SPX", "mid_signal": 9502100, "gamma_signal": -279509, "vega_signal": -2513303, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891065000}, {"instrument": "SPX", "mid_signal": 7144422, "gamma_signal": 214391, "vega_signal": -1254095, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891070000}, {"instrument": "SPX", "mid_signal": -920073, "gamma_signal": -94962, "vega_signal": 39132834, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891070000}, {"instrument": "SPX", "mid_signal": 5929613, "gamma_signal": 214859, "vega_signal": 4259897, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891075000}, {"instrument": "SPX", "mid_signal": 15455953, "gamma_signal": -435168, "vega_signal": -30155006, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891075000}, {"instrument": "SPX", "mid_signal": 8336306, "gamma_signal": 308430, "vega_signal": -20672502, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891080000}, {"instrument": "SPX", "mid_signal": -2746122, "gamma_signal": -97017, "vega_signal": 21524651, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891080000}, {"instrument": "SPX", "mid_signal": -10793762, "gamma_signal": -335263, "vega_signal": -1133496, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891085000}, {"instrument": "SPX", "mid_signal": -18727208, "gamma_signal": 283529, "vega_signal": 2986842, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891085000}, {"instrument": "SPX", "mid_signal": 209008, "gamma_signal": -66757, "vega_signal": 81762210, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891090000}, {"instrument": "SPX", "mid_signal": -2581442, "gamma_signal": 136546, "vega_signal": -94829387, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891090000}, {"instrument": "SPX", "mid_signal": -8448620, "gamma_signal": -246779, "vega_signal": -19241193, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891095000}, {"instrument": "SPX", "mid_signal": -9988930, "gamma_signal": 87220, "vega_signal": 17033719, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891095000}, {"instrument": "SPX", "mid_signal": -163133, "gamma_signal": -29910, "vega_signal": -11797464, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891100000}, {"instrument": "SPX", "mid_signal": -293379, "gamma_signal": -36493, "vega_signal": 1536314, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891100000}, {"instrument": "SPX", "mid_signal": -1438794, "gamma_signal": -45955, "vega_signal": 570161, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891105000}, {"instrument": "SPX", "mid_signal": -14579843, "gamma_signal": 196334, "vega_signal": 25928006, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891105000}, {"instrument": "SPX", "mid_signal": 1262154, "gamma_signal": 152735, "vega_signal": 2650216, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891110000}, {"instrument": "SPX", "mid_signal": -3854906, "gamma_signal": 78358, "vega_signal": 2016248, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891110000}, {"instrument": "SPX", "mid_signal": 16769544, "gamma_signal": 630299, "vega_signal": 2119312, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891115000}, {"instrument": "SPX", "mid_signal": -3835306, "gamma_signal": -128653, "vega_signal": 12582826, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891115000}, {"instrument": "SPX", "mid_signal": 69631809, "gamma_signal": 2190412, "vega_signal": 37085292, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891120000}, {"instrument": "SPX", "mid_signal": -1341674, "gamma_signal": 55155, "vega_signal": -33575742, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891120000}, {"instrument": "SPX", "mid_signal": 8981473, "gamma_signal": 348560, "vega_signal": 7929421, "option_type": "C", "stock_price": 6366, "utc_time": 1774891125000}, {"instrument": "SPX", "mid_signal": 5296948, "gamma_signal": -284162, "vega_signal": 11387947, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891125000}, {"instrument": "SPX", "mid_signal": -7481353, "gamma_signal": -234937, "vega_signal": -24274724, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891130000}, {"instrument": "SPX", "mid_signal": -345253, "gamma_signal": -7070, "vega_signal": -22969953, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891130000}, {"instrument": "SPX", "mid_signal": -4723709, "gamma_signal": -49600, "vega_signal": 8118956, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891135000}, {"instrument": "SPX", "mid_signal": -2900163, "gamma_signal": 45047, "vega_signal": 21960640, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891135000}, {"instrument": "SPX", "mid_signal": -55369145, "gamma_signal": -1203768, "vega_signal": -71033323, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891140000}, {"instrument": "SPX", "mid_signal": -19594963, "gamma_signal": 512705, "vega_signal": 15323293, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891140000}, {"instrument": "SPX", "mid_signal": 2605671, "gamma_signal": 124709, "vega_signal": -15571704, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891145000}, {"instrument": "SPX", "mid_signal": -15915218, "gamma_signal": 435382, "vega_signal": 62560413, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891145000}, {"instrument": "SPX", "mid_signal": -12975933, "gamma_signal": -135253, "vega_signal": -223498692, "option_type": "C", "stock_price": 6365.2, "utc_time": 1774891150000}, {"instrument": "SPX", "mid_signal": -6434483, "gamma_signal": 563675, "vega_signal": -38159362, "option_type": "P", "stock_price": 6365.2, "utc_time": 1774891150000}, {"instrument": "SPX", "mid_signal": -16639840, "gamma_signal": -653329, "vega_signal": -3290662, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891155000}, {"instrument": "SPX", "mid_signal": -16024005, "gamma_signal": 375167, "vega_signal": 5882894, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891155000}, {"instrument": "SPX", "mid_signal": 674442, "gamma_signal": 122490, "vega_signal": -2802133, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891160000}, {"instrument": "SPX", "mid_signal": -14919984, "gamma_signal": 346131, "vega_signal": 79667997, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891160000}, {"instrument": "SPX", "mid_signal": 3708041, "gamma_signal": -3820, "vega_signal": 7009345, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891165000}, {"instrument": "SPX", "mid_signal": -14836377, "gamma_signal": 111660, "vega_signal": 43287993, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891165000}, {"instrument": "SPX", "mid_signal": -4352677, "gamma_signal": -142053, "vega_signal": -2485065, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891170000}, {"instrument": "SPX", "mid_signal": 1061808, "gamma_signal": -34638, "vega_signal": 17289138, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891170000}, {"instrument": "SPX", "mid_signal": -5363864, "gamma_signal": -222352, "vega_signal": -1118680, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891175000}, {"instrument": "SPX", "mid_signal": 188416, "gamma_signal": 15372, "vega_signal": 2734916, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891175000}, {"instrument": "SPX", "mid_signal": 9259712, "gamma_signal": 234214, "vega_signal": 8742080, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891180000}, {"instrument": "SPX", "mid_signal": 5690474, "gamma_signal": -60598, "vega_signal": 7380528, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891180000}, {"instrument": "SPX", "mid_signal": -413325, "gamma_signal": -1330, "vega_signal": 3379279, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891185000}, {"instrument": "SPX", "mid_signal": 2289787, "gamma_signal": -67945, "vega_signal": 10079787, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891185000}, {"instrument": "SPX", "mid_signal": -1886368, "gamma_signal": -48497, "vega_signal": -1141224, "option_type": "C", "stock_price": 6365, "utc_time": 1774891190000}, {"instrument": "SPX", "mid_signal": -3467689, "gamma_signal": -27842, "vega_signal": 12602225, "option_type": "P", "stock_price": 6365, "utc_time": 1774891190000}, {"instrument": "SPX", "mid_signal": 2734881, "gamma_signal": 95879, "vega_signal": -14128896, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891195000}, {"instrument": "SPX", "mid_signal": 14223459, "gamma_signal": -343160, "vega_signal": -32714493, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891195000}, {"instrument": "SPX", "mid_signal": 33042350, "gamma_signal": 727482, "vega_signal": 53666496, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891200000}, {"instrument": "SPX", "mid_signal": 32445668, "gamma_signal": -720291, "vega_signal": -44311002, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891200000}, {"instrument": "SPX", "mid_signal": -2309709, "gamma_signal": -67421, "vega_signal": 733950, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891205000}, {"instrument": "SPX", "mid_signal": 6599786, "gamma_signal": -121356, "vega_signal": -104522677, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891205000}, {"instrument": "SPX", "mid_signal": 7003224, "gamma_signal": 206992, "vega_signal": 10779952, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891210000}, {"instrument": "SPX", "mid_signal": 5042911, "gamma_signal": -104931, "vega_signal": -20493709, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891210000}, {"instrument": "SPX", "mid_signal": -4323012, "gamma_signal": -64825, "vega_signal": -16161568, "option_type": "C", "stock_price": 6366.6, "utc_time": 1774891215000}, {"instrument": "SPX", "mid_signal": -996006, "gamma_signal": 39856, "vega_signal": 12887994, "option_type": "P", "stock_price": 6366.6, "utc_time": 1774891215000}, {"instrument": "SPX", "mid_signal": 15734257, "gamma_signal": 525180, "vega_signal": 11692904, "option_type": "C", "stock_price": 6366.6, "utc_time": 1774891220000}, {"instrument": "SPX", "mid_signal": -2064037, "gamma_signal": 53748, "vega_signal": 3836288, "option_type": "P", "stock_price": 6366.6, "utc_time": 1774891220000}, {"instrument": "SPX", "mid_signal": -2595015, "gamma_signal": -101399, "vega_signal": 810831, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891225000}, {"instrument": "SPX", "mid_signal": -10308830, "gamma_signal": 245317, "vega_signal": 58380054, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891225000}, {"instrument": "SPX", "mid_signal": -2744878, "gamma_signal": -131479, "vega_signal": 1844962, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891230000}, {"instrument": "SPX", "mid_signal": -2836670, "gamma_signal": 85318, "vega_signal": 27194667, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891230000}, {"instrument": "SPX", "mid_signal": -2270602, "gamma_signal": -91218, "vega_signal": -5281835, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891235000}, {"instrument": "SPX", "mid_signal": -6154492, "gamma_signal": 149491, "vega_signal": 11928982, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891235000}, {"instrument": "SPX", "mid_signal": -12471818, "gamma_signal": -510478, "vega_signal": -62373048, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891240000}, {"instrument": "SPX", "mid_signal": -24996056, "gamma_signal": 673700, "vega_signal": 41498658, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891240000}, {"instrument": "SPX", "mid_signal": -1358859, "gamma_signal": -41105, "vega_signal": -35814109, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891245000}, {"instrument": "SPX", "mid_signal": 871326, "gamma_signal": -21639, "vega_signal": 11558762, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774891245000}, {"instrument": "SPX", "mid_signal": -9594143, "gamma_signal": -285307, "vega_signal": -35099590, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891250000}, {"instrument": "SPX", "mid_signal": 2813219, "gamma_signal": -33487, "vega_signal": -1230515, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891250000}, {"instrument": "SPX", "mid_signal": -3541797, "gamma_signal": -30159, "vega_signal": 12782969, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891255000}, {"instrument": "SPX", "mid_signal": -5409989, "gamma_signal": 166014, "vega_signal": 48573895, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891255000}, {"instrument": "SPX", "mid_signal": 2203655, "gamma_signal": 89511, "vega_signal": -8848867, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891260000}, {"instrument": "SPX", "mid_signal": 6675470, "gamma_signal": -116101, "vega_signal": -19866459, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891260000}, {"instrument": "SPX", "mid_signal": -2849445, "gamma_signal": -126383, "vega_signal": 8285899, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891265000}, {"instrument": "SPX", "mid_signal": 713795, "gamma_signal": -10468, "vega_signal": 3345703, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891265000}, {"instrument": "SPX", "mid_signal": -27676941, "gamma_signal": -727141, "vega_signal": -38551640, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774891270000}, {"instrument": "SPX", "mid_signal": -40462955, "gamma_signal": 1037272, "vega_signal": 63287313, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774891270000}, {"instrument": "SPX", "mid_signal": 2175630, "gamma_signal": -151692, "vega_signal": 23528017, "option_type": "C", "stock_price": 6363.1, "utc_time": 1774891275000}, {"instrument": "SPX", "mid_signal": -20961500, "gamma_signal": 670772, "vega_signal": 77547574, "option_type": "P", "stock_price": 6363.1, "utc_time": 1774891275000}, {"instrument": "SPX", "mid_signal": 5682405, "gamma_signal": 126671, "vega_signal": 8228493, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774891280000}, {"instrument": "SPX", "mid_signal": -15883947, "gamma_signal": 254769, "vega_signal": 39111820, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774891280000}, {"instrument": "SPX", "mid_signal": -2210138, "gamma_signal": -69681, "vega_signal": -16115721, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891285000}, {"instrument": "SPX", "mid_signal": -9556974, "gamma_signal": 172665, "vega_signal": 24437915, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891285000}, {"instrument": "SPX", "mid_signal": -35176184, "gamma_signal": -1318458, "vega_signal": 678564142, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774891290000}, {"instrument": "SPX", "mid_signal": 4543185, "gamma_signal": -168914, "vega_signal": 82798987, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774891290000}, {"instrument": "SPX", "mid_signal": -8983009, "gamma_signal": -183089, "vega_signal": -239978294, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891295000}, {"instrument": "SPX", "mid_signal": 2818012, "gamma_signal": 9654, "vega_signal": -3340060, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891295000}, {"instrument": "SPX", "mid_signal": 10531129, "gamma_signal": 171984, "vega_signal": -2805818, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891300000}, {"instrument": "SPX", "mid_signal": 2075337, "gamma_signal": -42731, "vega_signal": -2643947, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774891300000}, {"instrument": "SPX", "mid_signal": -7139021, "gamma_signal": -196616, "vega_signal": -3163990, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891305000}, {"instrument": "SPX", "mid_signal": -53771667, "gamma_signal": 1552296, "vega_signal": 76356272, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891305000}, {"instrument": "SPX", "mid_signal": -9226832, "gamma_signal": -267682, "vega_signal": -15829781, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891310000}, {"instrument": "SPX", "mid_signal": 9398548, "gamma_signal": -244578, "vega_signal": -31673535, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891310000}, {"instrument": "SPX", "mid_signal": -979442, "gamma_signal": -19338, "vega_signal": 2965307, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891315000}, {"instrument": "SPX", "mid_signal": -536893, "gamma_signal": -133612, "vega_signal": -14398529, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891315000}, {"instrument": "SPX", "mid_signal": -30449476, "gamma_signal": -185798, "vega_signal": -1033416821, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891320000}, {"instrument": "SPX", "mid_signal": 8535128, "gamma_signal": -187753, "vega_signal": -2605149, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891320000}, {"instrument": "SPX", "mid_signal": 2953681, "gamma_signal": 88976, "vega_signal": -163293140, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891325000}, {"instrument": "SPX", "mid_signal": -10529089, "gamma_signal": -23729, "vega_signal": 4741988, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891325000}, {"instrument": "SPX", "mid_signal": 25368124, "gamma_signal": 931677, "vega_signal": 28653820, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891330000}, {"instrument": "SPX", "mid_signal": 12990851, "gamma_signal": -224803, "vega_signal": -16609520, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891330000}, {"instrument": "SPX", "mid_signal": 1865692, "gamma_signal": 12770, "vega_signal": -14962421, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891335000}, {"instrument": "SPX", "mid_signal": 25706507, "gamma_signal": -668754, "vega_signal": -14414843, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891335000}, {"instrument": "SPX", "mid_signal": 22297418, "gamma_signal": 530185, "vega_signal": 1016875, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891340000}, {"instrument": "SPX", "mid_signal": -20748808, "gamma_signal": 592075, "vega_signal": 20226775, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891340000}, {"instrument": "SPX", "mid_signal": 11805275, "gamma_signal": 402564, "vega_signal": -35882666, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891345000}, {"instrument": "SPX", "mid_signal": 30869657, "gamma_signal": -989899, "vega_signal": -29754625, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891345000}, {"instrument": "SPX", "mid_signal": 18874333, "gamma_signal": 314549, "vega_signal": 10467597, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891350000}, {"instrument": "SPX", "mid_signal": 6860757, "gamma_signal": -277281, "vega_signal": 4078031, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891350000}, {"instrument": "SPX", "mid_signal": -13023614, "gamma_signal": -307822, "vega_signal": -14194551, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891355000}, {"instrument": "SPX", "mid_signal": 13283334, "gamma_signal": -284413, "vega_signal": -33761322, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891355000}, {"instrument": "SPX", "mid_signal": -14588922, "gamma_signal": -310710, "vega_signal": -20145716, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891360000}, {"instrument": "SPX", "mid_signal": -5137143, "gamma_signal": 240844, "vega_signal": 89480665, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891360000}, {"instrument": "SPX", "mid_signal": -5035350, "gamma_signal": -207675, "vega_signal": -25352004, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891365000}, {"instrument": "SPX", "mid_signal": -5753601, "gamma_signal": 126678, "vega_signal": -62516, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891365000}, {"instrument": "SPX", "mid_signal": -22200502, "gamma_signal": -602208, "vega_signal": -65251615, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774891370000}, {"instrument": "SPX", "mid_signal": -39209137, "gamma_signal": 998498, "vega_signal": 78749332, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891370000}, {"instrument": "SPX", "mid_signal": 5085793, "gamma_signal": 18586, "vega_signal": 8258049, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891375000}, {"instrument": "SPX", "mid_signal": 8200206, "gamma_signal": -220086, "vega_signal": 14685515, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891375000}, {"instrument": "SPX", "mid_signal": 24074762, "gamma_signal": 721929, "vega_signal": 53297645, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891380000}, {"instrument": "SPX", "mid_signal": 23050415, "gamma_signal": -464194, "vega_signal": 8027095, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891380000}, {"instrument": "SPX", "mid_signal": 62291337, "gamma_signal": 1494162, "vega_signal": 39321191, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891385000}, {"instrument": "SPX", "mid_signal": 11927934, "gamma_signal": -250514, "vega_signal": 5621994, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891385000}, {"instrument": "SPX", "mid_signal": 7220729, "gamma_signal": 178268, "vega_signal": 21257406, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891390000}, {"instrument": "SPX", "mid_signal": 2892734, "gamma_signal": -83212, "vega_signal": 4073781, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891390000}, {"instrument": "SPX", "mid_signal": -250129, "gamma_signal": -56928, "vega_signal": 38624959, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891395000}, {"instrument": "SPX", "mid_signal": 4933676, "gamma_signal": -136372, "vega_signal": 589218, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891395000}, {"instrument": "SPX", "mid_signal": 15296942, "gamma_signal": 233965, "vega_signal": 66305548, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774891400000}, {"instrument": "SPX", "mid_signal": -148970, "gamma_signal": 60437, "vega_signal": -7073595, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774891400000}, {"instrument": "SPX", "mid_signal": -18683146, "gamma_signal": -469271, "vega_signal": -7241933, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891405000}, {"instrument": "SPX", "mid_signal": -1805371, "gamma_signal": 33430, "vega_signal": 86976369, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891405000}, {"instrument": "SPX", "mid_signal": 9514720, "gamma_signal": -249072, "vega_signal": -43900964, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891410000}, {"instrument": "SPX", "mid_signal": 14877716, "gamma_signal": -295715, "vega_signal": -12638032, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891410000}, {"instrument": "SPX", "mid_signal": 26544814, "gamma_signal": 659586, "vega_signal": 128196783, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891415000}, {"instrument": "SPX", "mid_signal": 18478429, "gamma_signal": -313754, "vega_signal": -95387776, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891415000}, {"instrument": "SPX", "mid_signal": -27302573, "gamma_signal": -414649, "vega_signal": -51136003, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891420000}, {"instrument": "SPX", "mid_signal": -17502075, "gamma_signal": 448284, "vega_signal": 37994318, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891420000}, {"instrument": "SPX", "mid_signal": -3628673, "gamma_signal": -122822, "vega_signal": -19630946, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891425000}, {"instrument": "SPX", "mid_signal": -118163, "gamma_signal": 16027, "vega_signal": -1971570, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891425000}, {"instrument": "SPX", "mid_signal": -2627401, "gamma_signal": -69814, "vega_signal": -28750291, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891430000}, {"instrument": "SPX", "mid_signal": 6755288, "gamma_signal": -105977, "vega_signal": -5384043, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774891430000}, {"instrument": "SPX", "mid_signal": 12831984, "gamma_signal": 274652, "vega_signal": 33409940, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891435000}, {"instrument": "SPX", "mid_signal": 1571357, "gamma_signal": -48958, "vega_signal": -3417104, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891435000}, {"instrument": "SPX", "mid_signal": -10621767, "gamma_signal": -382550, "vega_signal": -17520528, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891440000}, {"instrument": "SPX", "mid_signal": -28048019, "gamma_signal": 486230, "vega_signal": 65451294, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891440000}, {"instrument": "SPX", "mid_signal": 39372585, "gamma_signal": 870775, "vega_signal": 22701080, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891445000}, {"instrument": "SPX", "mid_signal": -3749488, "gamma_signal": -102041, "vega_signal": -2835052, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891445000}, {"instrument": "SPX", "mid_signal": -2499360, "gamma_signal": -34805, "vega_signal": -3687026, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891450000}, {"instrument": "SPX", "mid_signal": -14355976, "gamma_signal": 491733, "vega_signal": 38484691, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891450000}, {"instrument": "SPX", "mid_signal": 2558445, "gamma_signal": 83248, "vega_signal": 19333510, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891455000}, {"instrument": "SPX", "mid_signal": -14767114, "gamma_signal": 316737, "vega_signal": 20764655, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891455000}, {"instrument": "SPX", "mid_signal": 359480, "gamma_signal": 33201, "vega_signal": -3522333, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891460000}, {"instrument": "SPX", "mid_signal": -1071529, "gamma_signal": 207876, "vega_signal": -74741824, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891460000}, {"instrument": "SPX", "mid_signal": 26374126, "gamma_signal": 654786, "vega_signal": -24173917, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891465000}, {"instrument": "SPX", "mid_signal": 37637193, "gamma_signal": -1171444, "vega_signal": -20322917, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891465000}, {"instrument": "SPX", "mid_signal": -1436201, "gamma_signal": -92490, "vega_signal": 19552, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774891470000}, {"instrument": "SPX", "mid_signal": -12568986, "gamma_signal": 300693, "vega_signal": -11465530, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774891470000}, {"instrument": "SPX", "mid_signal": 6876096, "gamma_signal": 226605, "vega_signal": 4790521, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774891475000}, {"instrument": "SPX", "mid_signal": 12003625, "gamma_signal": -314367, "vega_signal": -19486239, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774891475000}, {"instrument": "SPX", "mid_signal": 7251232, "gamma_signal": 259205, "vega_signal": -1684338, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774891480000}, {"instrument": "SPX", "mid_signal": -5519796, "gamma_signal": 93758, "vega_signal": 12445758, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774891480000}, {"instrument": "SPX", "mid_signal": 2986416, "gamma_signal": 42938, "vega_signal": 1261321, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891485000}, {"instrument": "SPX", "mid_signal": -6716620, "gamma_signal": 144393, "vega_signal": 29235006, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891485000}, {"instrument": "SPX", "mid_signal": -6559451, "gamma_signal": -304564, "vega_signal": -26653372, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891490000}, {"instrument": "SPX", "mid_signal": -6369253, "gamma_signal": 45317, "vega_signal": 58662024, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891490000}, {"instrument": "SPX", "mid_signal": 3245753, "gamma_signal": 124304, "vega_signal": -36257472, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891495000}, {"instrument": "SPX", "mid_signal": 12987753, "gamma_signal": -344656, "vega_signal": 9579480, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891495000}, {"instrument": "SPX", "mid_signal": -1407977, "gamma_signal": 6419, "vega_signal": -4900021, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891500000}, {"instrument": "SPX", "mid_signal": 3129888, "gamma_signal": -32111, "vega_signal": -8921435, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891500000}, {"instrument": "SPX", "mid_signal": -3517513, "gamma_signal": 4139, "vega_signal": -94135738, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891505000}, {"instrument": "SPX", "mid_signal": -3794394, "gamma_signal": 129085, "vega_signal": -14620887, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891505000}, {"instrument": "SPX", "mid_signal": -18480835, "gamma_signal": -96728, "vega_signal": -220377053, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891510000}, {"instrument": "SPX", "mid_signal": -2208797, "gamma_signal": 90782, "vega_signal": 2619928, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891510000}, {"instrument": "SPX", "mid_signal": -4172912, "gamma_signal": -125966, "vega_signal": -6409822, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891515000}, {"instrument": "SPX", "mid_signal": -5495721, "gamma_signal": 121375, "vega_signal": 11881615, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891515000}, {"instrument": "SPX", "mid_signal": 4581212, "gamma_signal": 121072, "vega_signal": -18757926, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891520000}, {"instrument": "SPX", "mid_signal": -17397676, "gamma_signal": 336220, "vega_signal": 19126526, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891520000}, {"instrument": "SPX", "mid_signal": -674124, "gamma_signal": 147, "vega_signal": 9057078, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891525000}, {"instrument": "SPX", "mid_signal": 5108687, "gamma_signal": -196775, "vega_signal": -654369, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891525000}, {"instrument": "SPX", "mid_signal": 5655100, "gamma_signal": 44695, "vega_signal": 55454362, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891530000}, {"instrument": "SPX", "mid_signal": 5994851, "gamma_signal": -172499, "vega_signal": -57520657, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891530000}, {"instrument": "SPX", "mid_signal": 3061109, "gamma_signal": 118014, "vega_signal": -47617013, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891535000}, {"instrument": "SPX", "mid_signal": 7629385, "gamma_signal": -144216, "vega_signal": 7633789, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774891535000}, {"instrument": "SPX", "mid_signal": -12919055, "gamma_signal": -266866, "vega_signal": -39960982, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774891540000}, {"instrument": "SPX", "mid_signal": -11168699, "gamma_signal": 193354, "vega_signal": 38561645, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774891540000}, {"instrument": "SPX", "mid_signal": 4655040, "gamma_signal": 101287, "vega_signal": 21292456, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891545000}, {"instrument": "SPX", "mid_signal": 4812710, "gamma_signal": -37363, "vega_signal": -9670361, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891545000}, {"instrument": "SPX", "mid_signal": -3932814, "gamma_signal": -41871, "vega_signal": -27341189, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891550000}, {"instrument": "SPX", "mid_signal": -18086402, "gamma_signal": 407445, "vega_signal": 14995667, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891550000}, {"instrument": "SPX", "mid_signal": -4443813, "gamma_signal": -200689, "vega_signal": 9436456, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774891555000}, {"instrument": "SPX", "mid_signal": -17452953, "gamma_signal": 343861, "vega_signal": 38644319, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774891555000}, {"instrument": "SPX", "mid_signal": 4932726, "gamma_signal": 158157, "vega_signal": -1596943, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891560000}, {"instrument": "SPX", "mid_signal": 15239693, "gamma_signal": -323060, "vega_signal": 34993049, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774891560000}, {"instrument": "SPX", "mid_signal": 354072, "gamma_signal": 284680, "vega_signal": -3669205, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891565000}, {"instrument": "SPX", "mid_signal": 37316189, "gamma_signal": -979057, "vega_signal": -40721204, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891565000}, {"instrument": "SPX", "mid_signal": -127661, "gamma_signal": -34856, "vega_signal": 20582398, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891570000}, {"instrument": "SPX", "mid_signal": 11954800, "gamma_signal": -296463, "vega_signal": 8165996, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891570000}, {"instrument": "SPX", "mid_signal": -4483912, "gamma_signal": -98446, "vega_signal": 30011839, "option_type": "C", "stock_price": 6362.35, "utc_time": 1774891575000}, {"instrument": "SPX", "mid_signal": -18796876, "gamma_signal": 430520, "vega_signal": 34701976, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774891575000}, {"instrument": "SPX", "mid_signal": 6202157, "gamma_signal": 208263, "vega_signal": -21727768, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891580000}, {"instrument": "SPX", "mid_signal": 5323571, "gamma_signal": -102493, "vega_signal": -19121958, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774891580000}, {"instrument": "SPX", "mid_signal": -6678302, "gamma_signal": -180659, "vega_signal": -9301162, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891585000}, {"instrument": "SPX", "mid_signal": -11562703, "gamma_signal": 340046, "vega_signal": -27533386, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891585000}, {"instrument": "SPX", "mid_signal": -2292241, "gamma_signal": -119115, "vega_signal": 470398, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891590000}, {"instrument": "SPX", "mid_signal": -20413085, "gamma_signal": 400598, "vega_signal": 54670936, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774891590000}, {"instrument": "SPX", "mid_signal": 2707567, "gamma_signal": 46017, "vega_signal": 15317024, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891595000}, {"instrument": "SPX", "mid_signal": 4899571, "gamma_signal": -158679, "vega_signal": 20159721, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891595000}, {"instrument": "SPX", "mid_signal": 1320514, "gamma_signal": 28052, "vega_signal": -27844803, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891600000}, {"instrument": "SPX", "mid_signal": -3802304, "gamma_signal": 172075, "vega_signal": -1117773, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891600000}, {"instrument": "SPX", "mid_signal": -6204676, "gamma_signal": -80197, "vega_signal": -17887911, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891605000}, {"instrument": "SPX", "mid_signal": -6506569, "gamma_signal": 286879, "vega_signal": 29267530, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774891605000}, {"instrument": "SPX", "mid_signal": -1095305, "gamma_signal": 19757, "vega_signal": 1567572, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774891610000}, {"instrument": "SPX", "mid_signal": -38384887, "gamma_signal": 1221272, "vega_signal": 141889001, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891610000}, {"instrument": "SPX", "mid_signal": -61769, "gamma_signal": -9946, "vega_signal": -5240034, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891615000}, {"instrument": "SPX", "mid_signal": 3375481, "gamma_signal": -165452, "vega_signal": -19157648, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774891615000}, {"instrument": "SPX", "mid_signal": -5135145, "gamma_signal": -140230, "vega_signal": -30217659, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774891620000}, {"instrument": "SPX", "mid_signal": -20298283, "gamma_signal": 701443, "vega_signal": 33146513, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774891620000}, {"instrument": "SPX", "mid_signal": 2359833, "gamma_signal": 141414, "vega_signal": 25734369, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774891625000}, {"instrument": "SPX", "mid_signal": 1814027, "gamma_signal": 13769, "vega_signal": -3717846, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774891625000}, {"instrument": "SPX", "mid_signal": 10520681, "gamma_signal": 191934, "vega_signal": 29616315, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774891630000}, {"instrument": "SPX", "mid_signal": -3507047, "gamma_signal": 129307, "vega_signal": 9787234, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891630000}, {"instrument": "SPX", "mid_signal": -9699251, "gamma_signal": -322233, "vega_signal": -15179507, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774891635000}, {"instrument": "SPX", "mid_signal": -7936960, "gamma_signal": 147414, "vega_signal": 27860615, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774891635000}, {"instrument": "SPX", "mid_signal": -28463073, "gamma_signal": -782861, "vega_signal": -103540396, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774891640000}, {"instrument": "SPX", "mid_signal": -125799004, "gamma_signal": 3350593, "vega_signal": 160696627, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774891640000}, {"instrument": "SPX", "mid_signal": 1044892, "gamma_signal": -199011, "vega_signal": -2160716, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774891645000}, {"instrument": "SPX", "mid_signal": -8122859, "gamma_signal": 496789, "vega_signal": 4080510, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774891645000}, {"instrument": "SPX", "mid_signal": -112588, "gamma_signal": 78091, "vega_signal": 1866668, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774891650000}, {"instrument": "SPX", "mid_signal": -43630666, "gamma_signal": 1348445, "vega_signal": 53684326, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774891650000}, {"instrument": "SPX", "mid_signal": 27698744, "gamma_signal": 882348, "vega_signal": 101668019, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774891655000}, {"instrument": "SPX", "mid_signal": 42274033, "gamma_signal": -1209850, "vega_signal": -42030485, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891655000}, {"instrument": "SPX", "mid_signal": 1598007, "gamma_signal": 99309, "vega_signal": -17105184, "option_type": "C", "stock_price": 6359, "utc_time": 1774891660000}, {"instrument": "SPX", "mid_signal": 777467, "gamma_signal": -18973, "vega_signal": -3455534, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774891660000}, {"instrument": "SPX", "mid_signal": -714788, "gamma_signal": 52853, "vega_signal": -3784812, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891665000}, {"instrument": "SPX", "mid_signal": 10850598, "gamma_signal": -226796, "vega_signal": -11640327, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891665000}, {"instrument": "SPX", "mid_signal": 2410712, "gamma_signal": 74981, "vega_signal": -2650278, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891670000}, {"instrument": "SPX", "mid_signal": 8622838, "gamma_signal": -75330, "vega_signal": -26682477, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891670000}, {"instrument": "SPX", "mid_signal": 1818952, "gamma_signal": 30331, "vega_signal": 5515988, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891675000}, {"instrument": "SPX", "mid_signal": 13141480, "gamma_signal": -521204, "vega_signal": -32077193, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891675000}, {"instrument": "SPX", "mid_signal": -10150301, "gamma_signal": -197594, "vega_signal": -23140347, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774891680000}, {"instrument": "SPX", "mid_signal": -10033704, "gamma_signal": 219150, "vega_signal": 23713660, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891680000}, {"instrument": "SPX", "mid_signal": 8340373, "gamma_signal": 402212, "vega_signal": 415187, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774891685000}, {"instrument": "SPX", "mid_signal": -22412394, "gamma_signal": 364601, "vega_signal": 47524584, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891685000}, {"instrument": "SPX", "mid_signal": 5469994, "gamma_signal": 314285, "vega_signal": 3472763, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891690000}, {"instrument": "SPX", "mid_signal": 15755417, "gamma_signal": -773496, "vega_signal": -12859511, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891690000}, {"instrument": "SPX", "mid_signal": 4055466, "gamma_signal": 175105, "vega_signal": 5678146, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891695000}, {"instrument": "SPX", "mid_signal": 2934760, "gamma_signal": -74784, "vega_signal": -52439374, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891695000}, {"instrument": "SPX", "mid_signal": 802391, "gamma_signal": -24265, "vega_signal": -10786996, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891700000}, {"instrument": "SPX", "mid_signal": -9211320, "gamma_signal": 201417, "vega_signal": 13475145, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891700000}, {"instrument": "SPX", "mid_signal": -5529206, "gamma_signal": -98677, "vega_signal": -5453795, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891705000}, {"instrument": "SPX", "mid_signal": -10146237, "gamma_signal": 385859, "vega_signal": 18846079, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891705000}, {"instrument": "SPX", "mid_signal": 8215242, "gamma_signal": 245771, "vega_signal": 25624494, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774891710000}, {"instrument": "SPX", "mid_signal": 18074852, "gamma_signal": -625192, "vega_signal": -62670012, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774891710000}, {"instrument": "SPX", "mid_signal": 9247996, "gamma_signal": 242395, "vega_signal": 22359959, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774891715000}, {"instrument": "SPX", "mid_signal": 44889718, "gamma_signal": -1148795, "vega_signal": -42463327, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774891715000}, {"instrument": "SPX", "mid_signal": -4343907, "gamma_signal": -116604, "vega_signal": -20438621, "option_type": "C", "stock_price": 6359, "utc_time": 1774891720000}, {"instrument": "SPX", "mid_signal": -7354911, "gamma_signal": 196097, "vega_signal": -55951134, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891720000}, {"instrument": "SPX", "mid_signal": -1543327, "gamma_signal": 17781, "vega_signal": -21556785, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891725000}, {"instrument": "SPX", "mid_signal": 8221895, "gamma_signal": -257461, "vega_signal": 4091988, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891725000}, {"instrument": "SPX", "mid_signal": -265659, "gamma_signal": 13641, "vega_signal": -2119531, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774891730000}, {"instrument": "SPX", "mid_signal": 1331557, "gamma_signal": -49975, "vega_signal": -1019874, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891730000}, {"instrument": "SPX", "mid_signal": 4538821, "gamma_signal": 120996, "vega_signal": 10360103, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891735000}, {"instrument": "SPX", "mid_signal": 14874219, "gamma_signal": -476542, "vega_signal": 1715624, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891735000}, {"instrument": "SPX", "mid_signal": -1374577, "gamma_signal": -42455, "vega_signal": -8799267, "option_type": "C", "stock_price": 6359, "utc_time": 1774891740000}, {"instrument": "SPX", "mid_signal": 10384317, "gamma_signal": -323433, "vega_signal": 22334377, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891740000}, {"instrument": "SPX", "mid_signal": 2684175, "gamma_signal": 55549, "vega_signal": 3273712, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774891745000}, {"instrument": "SPX", "mid_signal": -6421047, "gamma_signal": 176550, "vega_signal": 11830260, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774891745000}, {"instrument": "SPX", "mid_signal": 13517432, "gamma_signal": 524197, "vega_signal": 3350662, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891750000}, {"instrument": "SPX", "mid_signal": -2712455, "gamma_signal": 43544, "vega_signal": 3305826, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891750000}, {"instrument": "SPX", "mid_signal": -3131281, "gamma_signal": -58069, "vega_signal": 1000388, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774891755000}, {"instrument": "SPX", "mid_signal": 15547936, "gamma_signal": -570596, "vega_signal": -24327100, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774891755000}, {"instrument": "SPX", "mid_signal": -1679724, "gamma_signal": -33656, "vega_signal": -23586124, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774891760000}, {"instrument": "SPX", "mid_signal": -11174518, "gamma_signal": 317233, "vega_signal": 32617372, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774891760000}, {"instrument": "SPX", "mid_signal": -654584, "gamma_signal": 14203, "vega_signal": -22202991, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891765000}, {"instrument": "SPX", "mid_signal": 992408, "gamma_signal": -75223, "vega_signal": -13891886, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891765000}, {"instrument": "SPX", "mid_signal": 916111, "gamma_signal": 78267, "vega_signal": -22270415, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891770000}, {"instrument": "SPX", "mid_signal": -4444402, "gamma_signal": 129242, "vega_signal": 574713, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891770000}, {"instrument": "SPX", "mid_signal": 612376, "gamma_signal": 19436, "vega_signal": 4347087, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891775000}, {"instrument": "SPX", "mid_signal": -2716714, "gamma_signal": 27707, "vega_signal": 6573507, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891775000}, {"instrument": "SPX", "mid_signal": -1465216, "gamma_signal": -19532, "vega_signal": -228007, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891780000}, {"instrument": "SPX", "mid_signal": 7391329, "gamma_signal": -148078, "vega_signal": -6915354, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891780000}, {"instrument": "SPX", "mid_signal": 768685, "gamma_signal": 2626, "vega_signal": -736240, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891785000}, {"instrument": "SPX", "mid_signal": -1109205, "gamma_signal": 39551, "vega_signal": 20024321, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891785000}, {"instrument": "SPX", "mid_signal": 5584345, "gamma_signal": 79499, "vega_signal": 6238878, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891790000}, {"instrument": "SPX", "mid_signal": -14975736, "gamma_signal": 403951, "vega_signal": 24257593, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891790000}, {"instrument": "SPX", "mid_signal": 2809377, "gamma_signal": 174113, "vega_signal": -27482120, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891795000}, {"instrument": "SPX", "mid_signal": -2871649, "gamma_signal": 48867, "vega_signal": 14800939, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891795000}, {"instrument": "SPX", "mid_signal": -18572768, "gamma_signal": -531155, "vega_signal": -25070661, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891800000}, {"instrument": "SPX", "mid_signal": -25815265, "gamma_signal": 511078, "vega_signal": 12788505, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891800000}, {"instrument": "SPX", "mid_signal": -34223676, "gamma_signal": -1554472, "vega_signal": -41527332, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891805000}, {"instrument": "SPX", "mid_signal": -32588536, "gamma_signal": 1044327, "vega_signal": 42752656, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891805000}, {"instrument": "SPX", "mid_signal": 284744, "gamma_signal": -15211, "vega_signal": 3839312, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891810000}, {"instrument": "SPX", "mid_signal": 6008647, "gamma_signal": -77854, "vega_signal": 3340727, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891810000}, {"instrument": "SPX", "mid_signal": 6238968, "gamma_signal": 401857, "vega_signal": -57122785, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891815000}, {"instrument": "SPX", "mid_signal": 5714221, "gamma_signal": -142085, "vega_signal": -24749098, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891815000}, {"instrument": "SPX", "mid_signal": -2665418, "gamma_signal": -49509, "vega_signal": -75673939, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891820000}, {"instrument": "SPX", "mid_signal": 3450551, "gamma_signal": -57973, "vega_signal": 30226064, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891820000}, {"instrument": "SPX", "mid_signal": -28135388, "gamma_signal": -785154, "vega_signal": -59399989, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774891825000}, {"instrument": "SPX", "mid_signal": 1853768, "gamma_signal": 26051, "vega_signal": 14705484, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774891825000}, {"instrument": "SPX", "mid_signal": 6886068, "gamma_signal": 183571, "vega_signal": 7268043, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891830000}, {"instrument": "SPX", "mid_signal": 120636, "gamma_signal": 56787, "vega_signal": -794078, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891830000}, {"instrument": "SPX", "mid_signal": -16709268, "gamma_signal": -628236, "vega_signal": 6262739, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891835000}, {"instrument": "SPX", "mid_signal": -14621328, "gamma_signal": 423110, "vega_signal": 54206738, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891835000}, {"instrument": "SPX", "mid_signal": -527970, "gamma_signal": -6515, "vega_signal": -691076, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774891840000}, {"instrument": "SPX", "mid_signal": 51971, "gamma_signal": 28710, "vega_signal": -7583171, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891840000}, {"instrument": "SPX", "mid_signal": -19426179, "gamma_signal": -610033, "vega_signal": -18066894, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891845000}, {"instrument": "SPX", "mid_signal": -26461143, "gamma_signal": 782073, "vega_signal": 30864594, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891845000}, {"instrument": "SPX", "mid_signal": -1001901, "gamma_signal": -76889, "vega_signal": -14088377, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774891850000}, {"instrument": "SPX", "mid_signal": 19259804, "gamma_signal": -688503, "vega_signal": -22934545, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891850000}, {"instrument": "SPX", "mid_signal": -13105438, "gamma_signal": -485188, "vega_signal": -41902792, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891855000}, {"instrument": "SPX", "mid_signal": 4673023, "gamma_signal": -96150, "vega_signal": -12850082, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891855000}, {"instrument": "SPX", "mid_signal": 2617365, "gamma_signal": 41851, "vega_signal": 6444886, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891860000}, {"instrument": "SPX", "mid_signal": 17021892, "gamma_signal": -547099, "vega_signal": -26598734, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891860000}, {"instrument": "SPX", "mid_signal": -12408634, "gamma_signal": -424196, "vega_signal": -1165534, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891865000}, {"instrument": "SPX", "mid_signal": 2337325, "gamma_signal": -76824, "vega_signal": -14413987, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891865000}, {"instrument": "SPX", "mid_signal": 312398, "gamma_signal": -13674, "vega_signal": 10128579, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891870000}, {"instrument": "SPX", "mid_signal": 211111, "gamma_signal": -45315, "vega_signal": -14602172, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891870000}, {"instrument": "SPX", "mid_signal": -7929376, "gamma_signal": -223952, "vega_signal": -31121800, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891875000}, {"instrument": "SPX", "mid_signal": 1835268, "gamma_signal": -32291, "vega_signal": -16505084, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891875000}, {"instrument": "SPX", "mid_signal": -5872007, "gamma_signal": -244035, "vega_signal": -14433180, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891880000}, {"instrument": "SPX", "mid_signal": 251787, "gamma_signal": -74292, "vega_signal": -760684, "option_type": "P", "stock_price": 6356.8, "utc_time": 1774891880000}, {"instrument": "SPX", "mid_signal": 6207587, "gamma_signal": 129360, "vega_signal": 7732061, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891885000}, {"instrument": "SPX", "mid_signal": 18113211, "gamma_signal": -643398, "vega_signal": -16806710, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891885000}, {"instrument": "SPX", "mid_signal": -9321537, "gamma_signal": -142256, "vega_signal": -91050120, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774891890000}, {"instrument": "SPX", "mid_signal": -68806014, "gamma_signal": 1831930, "vega_signal": 94818590, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774891890000}, {"instrument": "SPX", "mid_signal": -4679941, "gamma_signal": -130924, "vega_signal": -5295513, "option_type": "C", "stock_price": 6356.1, "utc_time": 1774891895000}, {"instrument": "SPX", "mid_signal": -5938556, "gamma_signal": 163838, "vega_signal": 15393735, "option_type": "P", "stock_price": 6356.1, "utc_time": 1774891895000}, {"instrument": "SPX", "mid_signal": -3819012, "gamma_signal": -80721, "vega_signal": 59444543, "option_type": "C", "stock_price": 6355.3, "utc_time": 1774891900000}, {"instrument": "SPX", "mid_signal": -70201051, "gamma_signal": 1997528, "vega_signal": 89023499, "option_type": "P", "stock_price": 6355.3, "utc_time": 1774891900000}, {"instrument": "SPX", "mid_signal": -10068071, "gamma_signal": -311999, "vega_signal": -7166592, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891905000}, {"instrument": "SPX", "mid_signal": -4340353, "gamma_signal": 315670, "vega_signal": -1093699, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891905000}, {"instrument": "SPX", "mid_signal": -2154973, "gamma_signal": -66981, "vega_signal": -59999295, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891910000}, {"instrument": "SPX", "mid_signal": -32073918, "gamma_signal": 694265, "vega_signal": 74767090, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891910000}, {"instrument": "SPX", "mid_signal": -13486081, "gamma_signal": -73497, "vega_signal": 25654654, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891915000}, {"instrument": "SPX", "mid_signal": 2801608, "gamma_signal": 117928, "vega_signal": -5962960, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891915000}, {"instrument": "SPX", "mid_signal": 64303135, "gamma_signal": 1433215, "vega_signal": 56863091, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891920000}, {"instrument": "SPX", "mid_signal": -21140756, "gamma_signal": 677652, "vega_signal": 27275893, "option_type": "P", "stock_price": 6354.3, "utc_time": 1774891920000}, {"instrument": "SPX", "mid_signal": -2740588, "gamma_signal": -98138, "vega_signal": 1427291, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891925000}, {"instrument": "SPX", "mid_signal": -5805974, "gamma_signal": -35155, "vega_signal": 17703762, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891925000}, {"instrument": "SPX", "mid_signal": 1245612, "gamma_signal": -23876, "vega_signal": 14504111, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891930000}, {"instrument": "SPX", "mid_signal": 16452081, "gamma_signal": -223599, "vega_signal": -16628566, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891930000}, {"instrument": "SPX", "mid_signal": 1158043, "gamma_signal": -8811, "vega_signal": -3994918, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891935000}, {"instrument": "SPX", "mid_signal": -11897040, "gamma_signal": 110369, "vega_signal": 8305600, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891935000}, {"instrument": "SPX", "mid_signal": -4819446, "gamma_signal": -134185, "vega_signal": 4086103, "option_type": "C", "stock_price": 6354.3, "utc_time": 1774891940000}, {"instrument": "SPX", "mid_signal": -4942016, "gamma_signal": 103444, "vega_signal": -706324, "option_type": "P", "stock_price": 6354.3, "utc_time": 1774891940000}, {"instrument": "SPX", "mid_signal": 6207984, "gamma_signal": 127444, "vega_signal": 24946445, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891945000}, {"instrument": "SPX", "mid_signal": -25943068, "gamma_signal": 760205, "vega_signal": 36232988, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891945000}, {"instrument": "SPX", "mid_signal": -21393201, "gamma_signal": -877052, "vega_signal": -37555389, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891950000}, {"instrument": "SPX", "mid_signal": -42247697, "gamma_signal": 1368588, "vega_signal": 79028156, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891950000}, {"instrument": "SPX", "mid_signal": -6543038, "gamma_signal": -226664, "vega_signal": -16161861, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891955000}, {"instrument": "SPX", "mid_signal": -13521118, "gamma_signal": 350245, "vega_signal": 31248790, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891955000}, {"instrument": "SPX", "mid_signal": 7640112, "gamma_signal": 358578, "vega_signal": 8121892, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774891960000}, {"instrument": "SPX", "mid_signal": 57989651, "gamma_signal": -1388849, "vega_signal": -66523774, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774891960000}, {"instrument": "SPX", "mid_signal": -482662, "gamma_signal": -17942, "vega_signal": -654500, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774891965000}, {"instrument": "SPX", "mid_signal": 30786497, "gamma_signal": -733163, "vega_signal": -8696559, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774891965000}, {"instrument": "SPX", "mid_signal": 4043864, "gamma_signal": 48742, "vega_signal": 20374466, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774891970000}, {"instrument": "SPX", "mid_signal": -667752, "gamma_signal": -91534, "vega_signal": 5580633, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774891970000}, {"instrument": "SPX", "mid_signal": -4973540, "gamma_signal": -84682, "vega_signal": -11252292, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774891975000}, {"instrument": "SPX", "mid_signal": 22355624, "gamma_signal": -818200, "vega_signal": -29817782, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774891975000}, {"instrument": "SPX", "mid_signal": -2385653, "gamma_signal": -115981, "vega_signal": -662329, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774891980000}, {"instrument": "SPX", "mid_signal": -6380053, "gamma_signal": 38301, "vega_signal": 113018436, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774891980000}, {"instrument": "SPX", "mid_signal": 16652633, "gamma_signal": 304163, "vega_signal": -14085294, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891985000}, {"instrument": "SPX", "mid_signal": 19709967, "gamma_signal": -566231, "vega_signal": -24757029, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891985000}, {"instrument": "SPX", "mid_signal": 5644415, "gamma_signal": 108147, "vega_signal": 37385555, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891990000}, {"instrument": "SPX", "mid_signal": 16479814, "gamma_signal": -518507, "vega_signal": -18031682, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891990000}, {"instrument": "SPX", "mid_signal": 14261197, "gamma_signal": 680293, "vega_signal": 16233813, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774891995000}, {"instrument": "SPX", "mid_signal": 10653669, "gamma_signal": -273023, "vega_signal": -37065499, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774891995000}, {"instrument": "SPX", "mid_signal": 2651072, "gamma_signal": 71965, "vega_signal": 305469, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892000000}, {"instrument": "SPX", "mid_signal": 559749, "gamma_signal": -120094, "vega_signal": -6684737, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774892000000}, {"instrument": "SPX", "mid_signal": 11933242, "gamma_signal": 391304, "vega_signal": 29254754, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774892005000}, {"instrument": "SPX", "mid_signal": 41453173, "gamma_signal": -894437, "vega_signal": -121784153, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774892005000}, {"instrument": "SPX", "mid_signal": 1986779, "gamma_signal": 9061, "vega_signal": 267099260, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774892010000}, {"instrument": "SPX", "mid_signal": -26171643, "gamma_signal": 759430, "vega_signal": -2617615, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774892010000}, {"instrument": "SPX", "mid_signal": -206553, "gamma_signal": -91629, "vega_signal": -12649220, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892015000}, {"instrument": "SPX", "mid_signal": 4228826, "gamma_signal": -148812, "vega_signal": 60803162, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892015000}, {"instrument": "SPX", "mid_signal": -2202417, "gamma_signal": -111063, "vega_signal": 1007702, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892020000}, {"instrument": "SPX", "mid_signal": -5320517, "gamma_signal": 99546, "vega_signal": -11009041, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774892020000}, {"instrument": "SPX", "mid_signal": -7413326, "gamma_signal": -290710, "vega_signal": -23223853, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892025000}, {"instrument": "SPX", "mid_signal": -8995616, "gamma_signal": 290328, "vega_signal": 26826573, "option_type": "P", "stock_price": 6353.25, "utc_time": 1774892025000}, {"instrument": "SPX", "mid_signal": -2453980, "gamma_signal": -198993, "vega_signal": 846457, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892030000}, {"instrument": "SPX", "mid_signal": -3143137, "gamma_signal": 89393, "vega_signal": 22996544, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892030000}, {"instrument": "SPX", "mid_signal": -25405312, "gamma_signal": -953525, "vega_signal": -40840448, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774892035000}, {"instrument": "SPX", "mid_signal": -12791495, "gamma_signal": 495378, "vega_signal": 9218968, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774892035000}, {"instrument": "SPX", "mid_signal": -924178, "gamma_signal": -54593, "vega_signal": -25761080, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892040000}, {"instrument": "SPX", "mid_signal": -11041309, "gamma_signal": 263189, "vega_signal": 13388342, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892040000}, {"instrument": "SPX", "mid_signal": 3491226, "gamma_signal": 113051, "vega_signal": 13614261, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892045000}, {"instrument": "SPX", "mid_signal": 21116111, "gamma_signal": -333338, "vega_signal": -55742163, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892045000}, {"instrument": "SPX", "mid_signal": 5981338, "gamma_signal": 214459, "vega_signal": 32101463, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892050000}, {"instrument": "SPX", "mid_signal": -5327518, "gamma_signal": 202329, "vega_signal": -88413268, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774892050000}, {"instrument": "SPX", "mid_signal": -1878863, "gamma_signal": -55321, "vega_signal": 12313117, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892055000}, {"instrument": "SPX", "mid_signal": -5651602, "gamma_signal": 199254, "vega_signal": 3048472, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774892055000}, {"instrument": "SPX", "mid_signal": 11479169, "gamma_signal": 407643, "vega_signal": 13629844, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774892060000}, {"instrument": "SPX", "mid_signal": 27978687, "gamma_signal": -815481, "vega_signal": -103891968, "option_type": "P", "stock_price": 6353.75, "utc_time": 1774892060000}, {"instrument": "SPX", "mid_signal": 3437023, "gamma_signal": 87796, "vega_signal": 2559291, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892065000}, {"instrument": "SPX", "mid_signal": -8232314, "gamma_signal": 285528, "vega_signal": 20039302, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892065000}, {"instrument": "SPX", "mid_signal": -7294490, "gamma_signal": -259183, "vega_signal": -8686189, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892070000}, {"instrument": "SPX", "mid_signal": 4638690, "gamma_signal": -80199, "vega_signal": -35878627, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892070000}, {"instrument": "SPX", "mid_signal": -1849956, "gamma_signal": -155009, "vega_signal": 10034740, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892075000}, {"instrument": "SPX", "mid_signal": 477979, "gamma_signal": 15901, "vega_signal": 21015450, "option_type": "P", "stock_price": 6352.95, "utc_time": 1774892075000}, {"instrument": "SPX", "mid_signal": -1349348, "gamma_signal": -83469, "vega_signal": 5500042, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774892080000}, {"instrument": "SPX", "mid_signal": 3188833, "gamma_signal": -53738, "vega_signal": -15040772, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774892080000}, {"instrument": "SPX", "mid_signal": -1420435, "gamma_signal": -6975, "vega_signal": -4620252, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892085000}, {"instrument": "SPX", "mid_signal": 3884006, "gamma_signal": -280121, "vega_signal": 2921785, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892085000}, {"instrument": "SPX", "mid_signal": 374129, "gamma_signal": -8151, "vega_signal": 11232359, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892090000}, {"instrument": "SPX", "mid_signal": -4673266, "gamma_signal": 147987, "vega_signal": 1550056, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892090000}, {"instrument": "SPX", "mid_signal": 6699142, "gamma_signal": 207502, "vega_signal": 13007512, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892095000}, {"instrument": "SPX", "mid_signal": 5421561, "gamma_signal": -112495, "vega_signal": -7784828, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892095000}, {"instrument": "SPX", "mid_signal": 20459384, "gamma_signal": 755753, "vega_signal": -33173647, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774892100000}, {"instrument": "SPX", "mid_signal": 18320443, "gamma_signal": -650112, "vega_signal": -24194954, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774892100000}, {"instrument": "SPX", "mid_signal": -13815498, "gamma_signal": -471479, "vega_signal": -122653639, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774892105000}, {"instrument": "SPX", "mid_signal": -27623564, "gamma_signal": 884215, "vega_signal": 36111264, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774892105000}, {"instrument": "SPX", "mid_signal": 886816, "gamma_signal": 39529, "vega_signal": 11676618, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892110000}, {"instrument": "SPX", "mid_signal": 11183006, "gamma_signal": -545310, "vega_signal": -20734337, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892110000}, {"instrument": "SPX", "mid_signal": 910704, "gamma_signal": -12551, "vega_signal": 7695640, "option_type": "C", "stock_price": 6352.95, "utc_time": 1774892115000}, {"instrument": "SPX", "mid_signal": 24242272, "gamma_signal": -840516, "vega_signal": -73936897, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892115000}, {"instrument": "SPX", "mid_signal": -18946852, "gamma_signal": -753576, "vega_signal": -19270422, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892120000}, {"instrument": "SPX", "mid_signal": -58589380, "gamma_signal": 1530010, "vega_signal": 64096095, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892120000}, {"instrument": "SPX", "mid_signal": 6930880, "gamma_signal": -32030, "vega_signal": 92430799, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892125000}, {"instrument": "SPX", "mid_signal": -38404937, "gamma_signal": 677714, "vega_signal": 110376015, "option_type": "P", "stock_price": 6352.45, "utc_time": 1774892125000}, {"instrument": "SPX", "mid_signal": -10696429, "gamma_signal": -457660, "vega_signal": -12997081, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892130000}, {"instrument": "SPX", "mid_signal": -8939671, "gamma_signal": 451287, "vega_signal": -12039864, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892130000}, {"instrument": "SPX", "mid_signal": 1341804, "gamma_signal": -24001, "vega_signal": 13778239, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892135000}, {"instrument": "SPX", "mid_signal": 1257475, "gamma_signal": -36255, "vega_signal": 16351417, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892135000}, {"instrument": "SPX", "mid_signal": -629591, "gamma_signal": -2222, "vega_signal": -5829225, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774892140000}, {"instrument": "SPX", "mid_signal": -4797810, "gamma_signal": 111084, "vega_signal": 21840464, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774892140000}, {"instrument": "SPX", "mid_signal": 609020, "gamma_signal": 18324, "vega_signal": 14068782, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892145000}, {"instrument": "SPX", "mid_signal": -6613594, "gamma_signal": 373163, "vega_signal": -88428388, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892145000}, {"instrument": "SPX", "mid_signal": -2046019, "gamma_signal": -10727, "vega_signal": -5771713, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774892150000}, {"instrument": "SPX", "mid_signal": -1659416, "gamma_signal": -77438, "vega_signal": 10564747, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774892150000}, {"instrument": "SPX", "mid_signal": 1046711, "gamma_signal": -20713, "vega_signal": 23522027, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892155000}, {"instrument": "SPX", "mid_signal": 13695290, "gamma_signal": -305995, "vega_signal": -9646914, "option_type": "P", "stock_price": 6352.45, "utc_time": 1774892155000}, {"instrument": "SPX", "mid_signal": 15513793, "gamma_signal": 406705, "vega_signal": 48658804, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892160000}, {"instrument": "SPX", "mid_signal": 21287716, "gamma_signal": -353948, "vega_signal": -42585841, "option_type": "P", "stock_price": 6353.95, "utc_time": 1774892160000}, {"instrument": "SPX", "mid_signal": 7215252, "gamma_signal": 279829, "vega_signal": 59901131, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774892165000}, {"instrument": "SPX", "mid_signal": 49425562, "gamma_signal": -1519587, "vega_signal": 20950330, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774892165000}, {"instrument": "SPX", "mid_signal": 21622989, "gamma_signal": 525433, "vega_signal": 58448388, "option_type": "C", "stock_price": 6355.95, "utc_time": 1774892170000}, {"instrument": "SPX", "mid_signal": 41470511, "gamma_signal": -653216, "vega_signal": -77600173, "option_type": "P", "stock_price": 6355.95, "utc_time": 1774892170000}, {"instrument": "SPX", "mid_signal": 17005214, "gamma_signal": 543042, "vega_signal": -6738106, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892175000}, {"instrument": "SPX", "mid_signal": 3427791, "gamma_signal": -221544, "vega_signal": -7754298, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774892175000}, {"instrument": "SPX", "mid_signal": 20887614, "gamma_signal": 752998, "vega_signal": 38467216, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892180000}, {"instrument": "SPX", "mid_signal": -21281199, "gamma_signal": 677745, "vega_signal": 38189846, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892180000}, {"instrument": "SPX", "mid_signal": -44979763, "gamma_signal": -1416492, "vega_signal": -70392977, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892185000}, {"instrument": "SPX", "mid_signal": 7665556, "gamma_signal": -65045, "vega_signal": -7204370, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892185000}, {"instrument": "SPX", "mid_signal": 13780722, "gamma_signal": 494917, "vega_signal": 55210950, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774892190000}, {"instrument": "SPX", "mid_signal": -384077, "gamma_signal": 41200, "vega_signal": -3910999, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892190000}, {"instrument": "SPX", "mid_signal": 29772373, "gamma_signal": 664267, "vega_signal": 21271404, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892195000}, {"instrument": "SPX", "mid_signal": 23600074, "gamma_signal": -680874, "vega_signal": -53328560, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892195000}, {"instrument": "SPX", "mid_signal": -25340064, "gamma_signal": -600474, "vega_signal": -1116033, "option_type": "C", "stock_price": 6358, "utc_time": 1774892200000}, {"instrument": "SPX", "mid_signal": -1362765, "gamma_signal": -13946, "vega_signal": 31245034, "option_type": "P", "stock_price": 6358, "utc_time": 1774892200000}, {"instrument": "SPX", "mid_signal": -16771267, "gamma_signal": -348364, "vega_signal": -37614689, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892205000}, {"instrument": "SPX", "mid_signal": -4014823, "gamma_signal": 32264, "vega_signal": 57326041, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892205000}, {"instrument": "SPX", "mid_signal": -4189608, "gamma_signal": -30683, "vega_signal": -13947643, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892210000}, {"instrument": "SPX", "mid_signal": -1090722, "gamma_signal": 44948, "vega_signal": -26054252, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892210000}, {"instrument": "SPX", "mid_signal": 12725828, "gamma_signal": 364911, "vega_signal": 16517438, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892215000}, {"instrument": "SPX", "mid_signal": 12197789, "gamma_signal": -426458, "vega_signal": -36983308, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892215000}, {"instrument": "SPX", "mid_signal": 80210667, "gamma_signal": 2889944, "vega_signal": 49912922, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774892220000}, {"instrument": "SPX", "mid_signal": -9594646, "gamma_signal": 282433, "vega_signal": -98142448, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774892220000}, {"instrument": "SPX", "mid_signal": -594416, "gamma_signal": -95395, "vega_signal": -5808039, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774892225000}, {"instrument": "SPX", "mid_signal": 2954668, "gamma_signal": -5190, "vega_signal": -5255524, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774892225000}, {"instrument": "SPX", "mid_signal": 20218564, "gamma_signal": 262683, "vega_signal": 205827208, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774892230000}, {"instrument": "SPX", "mid_signal": -3005475, "gamma_signal": 65376, "vega_signal": -19249407, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774892230000}, {"instrument": "SPX", "mid_signal": 2185845, "gamma_signal": 109489, "vega_signal": -7966989, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774892235000}, {"instrument": "SPX", "mid_signal": 8382331, "gamma_signal": -172558, "vega_signal": 2722127, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774892235000}, {"instrument": "SPX", "mid_signal": 1831106, "gamma_signal": 135576, "vega_signal": 1142238, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892240000}, {"instrument": "SPX", "mid_signal": -4657679, "gamma_signal": -35856, "vega_signal": -8838286, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892240000}, {"instrument": "SPX", "mid_signal": -4187398, "gamma_signal": 40750, "vega_signal": 2826646, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892245000}, {"instrument": "SPX", "mid_signal": 1609321, "gamma_signal": -39072, "vega_signal": 10097377, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892245000}, {"instrument": "SPX", "mid_signal": -3476170, "gamma_signal": -71587, "vega_signal": -19758766, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892250000}, {"instrument": "SPX", "mid_signal": 4417141, "gamma_signal": -117384, "vega_signal": 25355484, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892250000}, {"instrument": "SPX", "mid_signal": -8221469, "gamma_signal": -275897, "vega_signal": -3904035, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892255000}, {"instrument": "SPX", "mid_signal": -9827184, "gamma_signal": 296198, "vega_signal": -25627599, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892255000}, {"instrument": "SPX", "mid_signal": 860204, "gamma_signal": 62205, "vega_signal": -13549079, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892260000}, {"instrument": "SPX", "mid_signal": -1112440, "gamma_signal": 25507, "vega_signal": 5507897, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892260000}, {"instrument": "SPX", "mid_signal": -1177586, "gamma_signal": -220690, "vega_signal": -18409301, "option_type": "C", "stock_price": 6356.1, "utc_time": 1774892265000}, {"instrument": "SPX", "mid_signal": -23788198, "gamma_signal": 735014, "vega_signal": 29367242, "option_type": "P", "stock_price": 6356.1, "utc_time": 1774892265000}, {"instrument": "SPX", "mid_signal": 5747095, "gamma_signal": 257740, "vega_signal": -29187, "option_type": "C", "stock_price": 6356.1, "utc_time": 1774892270000}, {"instrument": "SPX", "mid_signal": 4767491, "gamma_signal": -31871, "vega_signal": -1830186, "option_type": "P", "stock_price": 6356.3, "utc_time": 1774892270000}, {"instrument": "SPX", "mid_signal": -243889, "gamma_signal": -9373, "vega_signal": 19053579, "option_type": "C", "stock_price": 6356.3, "utc_time": 1774892275000}, {"instrument": "SPX", "mid_signal": -665274, "gamma_signal": 56600, "vega_signal": 2011745, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892275000}, {"instrument": "SPX", "mid_signal": 11829847, "gamma_signal": 442266, "vega_signal": 27597874, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892280000}, {"instrument": "SPX", "mid_signal": 32471523, "gamma_signal": -860072, "vega_signal": -14862904, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892280000}, {"instrument": "SPX", "mid_signal": -1144174, "gamma_signal": -46552, "vega_signal": -20778105, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892285000}, {"instrument": "SPX", "mid_signal": -5810539, "gamma_signal": 127168, "vega_signal": 16671907, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892285000}, {"instrument": "SPX", "mid_signal": -1140409, "gamma_signal": 38381, "vega_signal": -34324661, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892290000}, {"instrument": "SPX", "mid_signal": 1517308, "gamma_signal": 7177, "vega_signal": -321115, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892290000}, {"instrument": "SPX", "mid_signal": 9701618, "gamma_signal": 128826, "vega_signal": -1548995, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892295000}, {"instrument": "SPX", "mid_signal": 1483200, "gamma_signal": 11746, "vega_signal": -19241755, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774892295000}, {"instrument": "SPX", "mid_signal": -6198066, "gamma_signal": -183709, "vega_signal": -10473355, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774892300000}, {"instrument": "SPX", "mid_signal": -5052918, "gamma_signal": 59036, "vega_signal": -42793910, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774892300000}, {"instrument": "SPX", "mid_signal": 1285655, "gamma_signal": 91766, "vega_signal": 3050792, "option_type": "C", "stock_price": 6358, "utc_time": 1774892305000}, {"instrument": "SPX", "mid_signal": 1651719, "gamma_signal": -47571, "vega_signal": 14797047, "option_type": "P", "stock_price": 6358, "utc_time": 1774892305000}, {"instrument": "SPX", "mid_signal": 698638, "gamma_signal": 146283, "vega_signal": -22156232, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892310000}, {"instrument": "SPX", "mid_signal": -5460080, "gamma_signal": 72718, "vega_signal": 68721854, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774892310000}, {"instrument": "SPX", "mid_signal": 1818160, "gamma_signal": 53731, "vega_signal": -51384, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892315000}, {"instrument": "SPX", "mid_signal": 6179228, "gamma_signal": -233463, "vega_signal": -25543641, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892315000}, {"instrument": "SPX", "mid_signal": -1185246, "gamma_signal": -84382, "vega_signal": -38531136, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774892320000}, {"instrument": "SPX", "mid_signal": -5831472, "gamma_signal": 168260, "vega_signal": 28393888, "option_type": "P", "stock_price": 6356.8, "utc_time": 1774892320000}, {"instrument": "SPX", "mid_signal": 2267135, "gamma_signal": 66199, "vega_signal": -23658270, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774892325000}, {"instrument": "SPX", "mid_signal": -17221732, "gamma_signal": 539121, "vega_signal": -50364911, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892325000}, {"instrument": "SPX", "mid_signal": 11220825, "gamma_signal": 220384, "vega_signal": 27716452, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892330000}, {"instrument": "SPX", "mid_signal": 1866764, "gamma_signal": -220047, "vega_signal": -1058469, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892330000}, {"instrument": "SPX", "mid_signal": 7451671, "gamma_signal": 58643, "vega_signal": 40150087, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892335000}, {"instrument": "SPX", "mid_signal": -4471698, "gamma_signal": 117751, "vega_signal": 31004780, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892335000}, {"instrument": "SPX", "mid_signal": -1465627, "gamma_signal": -20722, "vega_signal": -31217980, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892340000}, {"instrument": "SPX", "mid_signal": -804800, "gamma_signal": 7667, "vega_signal": 12602412, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892340000}, {"instrument": "SPX", "mid_signal": 18519260, "gamma_signal": 415850, "vega_signal": 49579742, "option_type": "C", "stock_price": 6358, "utc_time": 1774892345000}, {"instrument": "SPX", "mid_signal": 11360618, "gamma_signal": -374389, "vega_signal": -22953343, "option_type": "P", "stock_price": 6358, "utc_time": 1774892345000}, {"instrument": "SPX", "mid_signal": 11850966, "gamma_signal": 398747, "vega_signal": 12588692, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892350000}, {"instrument": "SPX", "mid_signal": 17278652, "gamma_signal": -581387, "vega_signal": -68978127, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774892350000}, {"instrument": "SPX", "mid_signal": 42651921, "gamma_signal": 1196840, "vega_signal": 186197155, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892355000}, {"instrument": "SPX", "mid_signal": 64887600, "gamma_signal": -1379169, "vega_signal": -51234240, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892355000}, {"instrument": "SPX", "mid_signal": 30914131, "gamma_signal": 831741, "vega_signal": 41498662, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774892360000}, {"instrument": "SPX", "mid_signal": -17547346, "gamma_signal": 756792, "vega_signal": -6716184, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774892360000}, {"instrument": "SPX", "mid_signal": -744382, "gamma_signal": 246947, "vega_signal": -37868328, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892365000}, {"instrument": "SPX", "mid_signal": 15246311, "gamma_signal": -250731, "vega_signal": -33148748, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892365000}, {"instrument": "SPX", "mid_signal": 7444613, "gamma_signal": 411970, "vega_signal": 24523547, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892370000}, {"instrument": "SPX", "mid_signal": -11745900, "gamma_signal": 299619, "vega_signal": -2981783, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892370000}, {"instrument": "SPX", "mid_signal": -9030585, "gamma_signal": -382767, "vega_signal": -7677837, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892375000}, {"instrument": "SPX", "mid_signal": 6891074, "gamma_signal": -80405, "vega_signal": 27658923, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892375000}, {"instrument": "SPX", "mid_signal": -8149084, "gamma_signal": -300236, "vega_signal": -22588699, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892380000}, {"instrument": "SPX", "mid_signal": 3287581, "gamma_signal": -90476, "vega_signal": 6296353, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892380000}, {"instrument": "SPX", "mid_signal": 3537924, "gamma_signal": 163923, "vega_signal": -18421103, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892385000}, {"instrument": "SPX", "mid_signal": -5849267, "gamma_signal": 176876, "vega_signal": -149578, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892385000}, {"instrument": "SPX", "mid_signal": 4032877, "gamma_signal": 83911, "vega_signal": -10117523, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774892390000}, {"instrument": "SPX", "mid_signal": 1524002, "gamma_signal": -103165, "vega_signal": 5232730, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774892390000}, {"instrument": "SPX", "mid_signal": -140831, "gamma_signal": 81949, "vega_signal": 35221327, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892395000}, {"instrument": "SPX", "mid_signal": 5878862, "gamma_signal": -200642, "vega_signal": -3312460, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892395000}, {"instrument": "SPX", "mid_signal": -6700327, "gamma_signal": 121804, "vega_signal": 2639657, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892400000}, {"instrument": "SPX", "mid_signal": -2120457, "gamma_signal": 22944, "vega_signal": 1020982, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892400000}, {"instrument": "SPX", "mid_signal": -1795088, "gamma_signal": -111787, "vega_signal": -14702488, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892405000}, {"instrument": "SPX", "mid_signal": -6719812, "gamma_signal": 80464, "vega_signal": 2093089, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892405000}, {"instrument": "SPX", "mid_signal": -2871175, "gamma_signal": 21712, "vega_signal": -21823066, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892410000}, {"instrument": "SPX", "mid_signal": -16667937, "gamma_signal": 551932, "vega_signal": 18521142, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892410000}, {"instrument": "SPX", "mid_signal": 4925160, "gamma_signal": 205060, "vega_signal": -10175956, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892415000}, {"instrument": "SPX", "mid_signal": 6407906, "gamma_signal": -263543, "vega_signal": -22051552, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892415000}, {"instrument": "SPX", "mid_signal": 19569761, "gamma_signal": 553737, "vega_signal": 42980702, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892420000}, {"instrument": "SPX", "mid_signal": 3698638, "gamma_signal": -321239, "vega_signal": 4567831, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892420000}, {"instrument": "SPX", "mid_signal": -2145480, "gamma_signal": -32588, "vega_signal": -9053477, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892425000}, {"instrument": "SPX", "mid_signal": -15862607, "gamma_signal": 274620, "vega_signal": 29056422, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892425000}, {"instrument": "SPX", "mid_signal": -3229550, "gamma_signal": -116943, "vega_signal": 1135489, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774892430000}, {"instrument": "SPX", "mid_signal": 728761, "gamma_signal": -59059, "vega_signal": 5942193, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774892430000}, {"instrument": "SPX", "mid_signal": 33893577, "gamma_signal": 979373, "vega_signal": 67297449, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892435000}, {"instrument": "SPX", "mid_signal": 43136959, "gamma_signal": -1309896, "vega_signal": -140456800, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892435000}, {"instrument": "SPX", "mid_signal": 456378, "gamma_signal": 41568, "vega_signal": -16175777, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892440000}, {"instrument": "SPX", "mid_signal": 5834424, "gamma_signal": -132269, "vega_signal": -81799596, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892440000}, {"instrument": "SPX", "mid_signal": -164871, "gamma_signal": -11759, "vega_signal": -7641557, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892445000}, {"instrument": "SPX", "mid_signal": 12993324, "gamma_signal": -331617, "vega_signal": -6646494, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892445000}, {"instrument": "SPX", "mid_signal": -12572144, "gamma_signal": -301828, "vega_signal": -8146922, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892450000}, {"instrument": "SPX", "mid_signal": -4388962, "gamma_signal": 297111, "vega_signal": 9524819, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892450000}, {"instrument": "SPX", "mid_signal": -9661707, "gamma_signal": -220088, "vega_signal": -10744524, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892455000}, {"instrument": "SPX", "mid_signal": 19343975, "gamma_signal": -297657, "vega_signal": -34757145, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774892455000}, {"instrument": "SPX", "mid_signal": -7696896, "gamma_signal": -238990, "vega_signal": -4810248, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892460000}, {"instrument": "SPX", "mid_signal": -5832704, "gamma_signal": 183668, "vega_signal": 9837065, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892460000}, {"instrument": "SPX", "mid_signal": -5704839, "gamma_signal": -135885, "vega_signal": -20833818, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892465000}, {"instrument": "SPX", "mid_signal": -1599051, "gamma_signal": 35534, "vega_signal": 4876010, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892465000}, {"instrument": "SPX", "mid_signal": -24486474, "gamma_signal": -469006, "vega_signal": -76125625, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892470000}, {"instrument": "SPX", "mid_signal": -11250248, "gamma_signal": 320249, "vega_signal": 27057885, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892470000}, {"instrument": "SPX", "mid_signal": 1859731, "gamma_signal": 64729, "vega_signal": -2519198, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892475000}, {"instrument": "SPX", "mid_signal": 7088133, "gamma_signal": -206023, "vega_signal": -125092387, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892475000}, {"instrument": "SPX", "mid_signal": -941511, "gamma_signal": -66324, "vega_signal": 24432616, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774892480000}, {"instrument": "SPX", "mid_signal": 4116483, "gamma_signal": -257115, "vega_signal": -18073427, "option_type": "P", "stock_price": 6360.7, "utc_time": 1774892480000}, {"instrument": "SPX", "mid_signal": 1384069, "gamma_signal": 36901, "vega_signal": 1871512, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892485000}, {"instrument": "SPX", "mid_signal": -3667861, "gamma_signal": 100558, "vega_signal": 4930516, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892485000}, {"instrument": "SPX", "mid_signal": 1092562, "gamma_signal": 35327, "vega_signal": -14307185, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892490000}, {"instrument": "SPX", "mid_signal": 12017489, "gamma_signal": -447054, "vega_signal": -14946867, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892490000}, {"instrument": "SPX", "mid_signal": 8373847, "gamma_signal": 355405, "vega_signal": 28514967, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892495000}, {"instrument": "SPX", "mid_signal": 927462, "gamma_signal": -49372, "vega_signal": -7447356, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892495000}, {"instrument": "SPX", "mid_signal": -3493470, "gamma_signal": 59207, "vega_signal": -1094382, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892500000}, {"instrument": "SPX", "mid_signal": 4723581, "gamma_signal": -193620, "vega_signal": -6160558, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892500000}, {"instrument": "SPX", "mid_signal": -4684567, "gamma_signal": -71848, "vega_signal": -54103698, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892505000}, {"instrument": "SPX", "mid_signal": -488601, "gamma_signal": 5984, "vega_signal": 27885600, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892505000}, {"instrument": "SPX", "mid_signal": -4062793, "gamma_signal": 52140, "vega_signal": -383987, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774892510000}, {"instrument": "SPX", "mid_signal": 3119851, "gamma_signal": -46966, "vega_signal": -7828475, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774892510000}, {"instrument": "SPX", "mid_signal": 11834386, "gamma_signal": 408764, "vega_signal": -3969821, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892515000}, {"instrument": "SPX", "mid_signal": 2134404, "gamma_signal": -34971, "vega_signal": 1125483, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892515000}, {"instrument": "SPX", "mid_signal": 8732552, "gamma_signal": 169984, "vega_signal": 3607730, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892520000}, {"instrument": "SPX", "mid_signal": -257758, "gamma_signal": -19721, "vega_signal": -941675, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892520000}, {"instrument": "SPX", "mid_signal": 2235819, "gamma_signal": 55560, "vega_signal": 18690819, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892525000}, {"instrument": "SPX", "mid_signal": 15063379, "gamma_signal": -425907, "vega_signal": -16346786, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892525000}, {"instrument": "SPX", "mid_signal": 5718824, "gamma_signal": 259788, "vega_signal": 1285848, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892530000}, {"instrument": "SPX", "mid_signal": 4776950, "gamma_signal": -31366, "vega_signal": -9778798, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892530000}, {"instrument": "SPX", "mid_signal": 104099783, "gamma_signal": 2378600, "vega_signal": 84467347, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892535000}, {"instrument": "SPX", "mid_signal": 28188472, "gamma_signal": -1144731, "vega_signal": -40476321, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892535000}, {"instrument": "SPX", "mid_signal": -11316251, "gamma_signal": -278543, "vega_signal": -27267033, "option_type": "C", "stock_price": 6363.1, "utc_time": 1774892540000}, {"instrument": "SPX", "mid_signal": 17711363, "gamma_signal": -526077, "vega_signal": 34237959, "option_type": "P", "stock_price": 6363.1, "utc_time": 1774892540000}, {"instrument": "SPX", "mid_signal": 1845465, "gamma_signal": -78172, "vega_signal": 24085703, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892545000}, {"instrument": "SPX", "mid_signal": 3030343, "gamma_signal": -223704, "vega_signal": 12260404, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892545000}, {"instrument": "SPX", "mid_signal": 15265601, "gamma_signal": 460683, "vega_signal": 13262889, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892550000}, {"instrument": "SPX", "mid_signal": 11402720, "gamma_signal": -354712, "vega_signal": 12136739, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892550000}, {"instrument": "SPX", "mid_signal": -8540431, "gamma_signal": -184841, "vega_signal": -1192468, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892555000}, {"instrument": "SPX", "mid_signal": -1689640, "gamma_signal": 83281, "vega_signal": 9354048, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892555000}, {"instrument": "SPX", "mid_signal": 3845568, "gamma_signal": 107282, "vega_signal": 19761454, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774892560000}, {"instrument": "SPX", "mid_signal": 27223408, "gamma_signal": -693813, "vega_signal": -78988146, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774892560000}, {"instrument": "SPX", "mid_signal": -18802933, "gamma_signal": -637295, "vega_signal": -34506349, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892565000}, {"instrument": "SPX", "mid_signal": -7290539, "gamma_signal": 223702, "vega_signal": 22268445, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892565000}, {"instrument": "SPX", "mid_signal": 13375544, "gamma_signal": 598721, "vega_signal": 8892054, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774892570000}, {"instrument": "SPX", "mid_signal": -1686099, "gamma_signal": 41145, "vega_signal": 12570118, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774892570000}, {"instrument": "SPX", "mid_signal": -6566150, "gamma_signal": -117183, "vega_signal": 753572, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892575000}, {"instrument": "SPX", "mid_signal": 7437495, "gamma_signal": -216232, "vega_signal": 7223096, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892575000}, {"instrument": "SPX", "mid_signal": -10512009, "gamma_signal": -427240, "vega_signal": -16508408, "option_type": "C", "stock_price": 6362.35, "utc_time": 1774892580000}, {"instrument": "SPX", "mid_signal": -11550508, "gamma_signal": 182829, "vega_signal": 95202401, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774892580000}, {"instrument": "SPX", "mid_signal": -1482121, "gamma_signal": 4724, "vega_signal": -15776055, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774892585000}, {"instrument": "SPX", "mid_signal": -1677046, "gamma_signal": 40868, "vega_signal": 213772, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774892585000}, {"instrument": "SPX", "mid_signal": -7221547, "gamma_signal": -172893, "vega_signal": -33261363, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892590000}, {"instrument": "SPX", "mid_signal": -22835861, "gamma_signal": 669051, "vega_signal": 5492803, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892590000}, {"instrument": "SPX", "mid_signal": -1223163, "gamma_signal": -85999, "vega_signal": 73755422, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892595000}, {"instrument": "SPX", "mid_signal": -19030245, "gamma_signal": 197186, "vega_signal": 110058174, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892595000}, {"instrument": "SPX", "mid_signal": -8657182, "gamma_signal": -170001, "vega_signal": -25739994, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774892600000}, {"instrument": "SPX", "mid_signal": -10580870, "gamma_signal": 299753, "vega_signal": 6180362, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774892600000}, {"instrument": "SPX", "mid_signal": 3290839, "gamma_signal": 125521, "vega_signal": 3551917, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774892605000}, {"instrument": "SPX", "mid_signal": 2051727, "gamma_signal": -4969, "vega_signal": 38615186, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774892605000}, {"instrument": "SPX", "mid_signal": 2618936, "gamma_signal": 118229, "vega_signal": -14171852, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892610000}, {"instrument": "SPX", "mid_signal": 22948253, "gamma_signal": -640750, "vega_signal": -19255282, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892610000}, {"instrument": "SPX", "mid_signal": -4402139, "gamma_signal": 63213, "vega_signal": -11748446, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892615000}, {"instrument": "SPX", "mid_signal": 1031978, "gamma_signal": 6950, "vega_signal": 2710791, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892615000}, {"instrument": "SPX", "mid_signal": 3195072, "gamma_signal": 416107, "vega_signal": -143986448, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774892620000}, {"instrument": "SPX", "mid_signal": 10596356, "gamma_signal": -445444, "vega_signal": -55082545, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774892620000}, {"instrument": "SPX", "mid_signal": -4809621, "gamma_signal": -124970, "vega_signal": -8574539, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774892625000}, {"instrument": "SPX", "mid_signal": -11926996, "gamma_signal": 37683, "vega_signal": 31400118, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774892625000}, {"instrument": "SPX", "mid_signal": 30853374, "gamma_signal": 983442, "vega_signal": 75263347, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774892630000}, {"instrument": "SPX", "mid_signal": 4305608, "gamma_signal": -325832, "vega_signal": -7505133, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774892630000}, {"instrument": "SPX", "mid_signal": 11729653, "gamma_signal": 441392, "vega_signal": -13608248, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774892635000}, {"instrument": "SPX", "mid_signal": 1762575, "gamma_signal": -45529, "vega_signal": -22962028, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892635000}, {"instrument": "SPX", "mid_signal": 39491053, "gamma_signal": 1012418, "vega_signal": 58059507, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774892640000}, {"instrument": "SPX", "mid_signal": -1809607, "gamma_signal": 70448, "vega_signal": -9085776, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892640000}, {"instrument": "SPX", "mid_signal": 8186056, "gamma_signal": 99356, "vega_signal": 12366837, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774892645000}, {"instrument": "SPX", "mid_signal": 2216527, "gamma_signal": -26949, "vega_signal": -5053775, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774892645000}, {"instrument": "SPX", "mid_signal": 21371092, "gamma_signal": 548539, "vega_signal": 17555404, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892650000}, {"instrument": "SPX", "mid_signal": 22020472, "gamma_signal": -552955, "vega_signal": -132530276, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892650000}, {"instrument": "SPX", "mid_signal": -2694267, "gamma_signal": 35541, "vega_signal": -5840850, "option_type": "C", "stock_price": 6365.35, "utc_time": 1774892655000}, {"instrument": "SPX", "mid_signal": 17433364, "gamma_signal": -251160, "vega_signal": -56683929, "option_type": "P", "stock_price": 6365.35, "utc_time": 1774892655000}, {"instrument": "SPX", "mid_signal": -3618395, "gamma_signal": 33281, "vega_signal": -8845309, "option_type": "C", "stock_price": 6366.35, "utc_time": 1774892660000}, {"instrument": "SPX", "mid_signal": -15451865, "gamma_signal": 378553, "vega_signal": 43256736, "option_type": "P", "stock_price": 6366.35, "utc_time": 1774892660000}, {"instrument": "SPX", "mid_signal": 1830617, "gamma_signal": -71797, "vega_signal": -14415049, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774892665000}, {"instrument": "SPX", "mid_signal": 13379727, "gamma_signal": -456605, "vega_signal": -19554055, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774892665000}, {"instrument": "SPX", "mid_signal": -19040162, "gamma_signal": -733117, "vega_signal": 80207777, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774892670000}, {"instrument": "SPX", "mid_signal": -5806179, "gamma_signal": 211764, "vega_signal": -50447548, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774892670000}, {"instrument": "SPX", "mid_signal": -11985628, "gamma_signal": -456065, "vega_signal": -7873146, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774892675000}, {"instrument": "SPX", "mid_signal": -3124035, "gamma_signal": 68531, "vega_signal": -85667085, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774892675000}, {"instrument": "SPX", "mid_signal": 12281831, "gamma_signal": 100654, "vega_signal": 57829782, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774892680000}, {"instrument": "SPX", "mid_signal": 14814793, "gamma_signal": -540121, "vega_signal": 6950780, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774892680000}, {"instrument": "SPX", "mid_signal": 27561748, "gamma_signal": 730740, "vega_signal": 50568986, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774892685000}, {"instrument": "SPX", "mid_signal": 15423911, "gamma_signal": -537157, "vega_signal": 91273288, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892685000}, {"instrument": "SPX", "mid_signal": -520933, "gamma_signal": 57993, "vega_signal": 8146455, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774892690000}, {"instrument": "SPX", "mid_signal": -1639617, "gamma_signal": 8608, "vega_signal": 1700418, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892690000}, {"instrument": "SPX", "mid_signal": 22209021, "gamma_signal": 354696, "vega_signal": 37607745, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892695000}, {"instrument": "SPX", "mid_signal": -23581384, "gamma_signal": 517031, "vega_signal": 16825302, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892695000}, {"instrument": "SPX", "mid_signal": -12881228, "gamma_signal": -260077, "vega_signal": -26412231, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892700000}, {"instrument": "SPX", "mid_signal": 6433949, "gamma_signal": 71040, "vega_signal": -10310504, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774892700000}, {"instrument": "SPX", "mid_signal": -1353502, "gamma_signal": -4822, "vega_signal": 1119852, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892705000}, {"instrument": "SPX", "mid_signal": -5854487, "gamma_signal": 208837, "vega_signal": -6578693, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892705000}, {"instrument": "SPX", "mid_signal": -6155203, "gamma_signal": -52593, "vega_signal": 910489, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892710000}, {"instrument": "SPX", "mid_signal": -17899661, "gamma_signal": 336028, "vega_signal": 19551736, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892710000}, {"instrument": "SPX", "mid_signal": 1434689, "gamma_signal": 18963, "vega_signal": -979524, "option_type": "C", "stock_price": 6367.25, "utc_time": 1774892715000}, {"instrument": "SPX", "mid_signal": -2693501, "gamma_signal": 187850, "vega_signal": 20892843, "option_type": "P", "stock_price": 6367.25, "utc_time": 1774892715000}, {"instrument": "SPX", "mid_signal": 25911682, "gamma_signal": 212389, "vega_signal": 605685086, "option_type": "C", "stock_price": 6367.25, "utc_time": 1774892720000}, {"instrument": "SPX", "mid_signal": 8883998, "gamma_signal": -368873, "vega_signal": -248123, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892720000}, {"instrument": "SPX", "mid_signal": -6743406, "gamma_signal": -63085, "vega_signal": -158685789, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892725000}, {"instrument": "SPX", "mid_signal": -2520844, "gamma_signal": 91843, "vega_signal": 10053358, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892725000}, {"instrument": "SPX", "mid_signal": -19534277, "gamma_signal": -444161, "vega_signal": -449757, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892730000}, {"instrument": "SPX", "mid_signal": -15444373, "gamma_signal": 304216, "vega_signal": 22926990, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774892730000}, {"instrument": "SPX", "mid_signal": -9602390, "gamma_signal": -251626, "vega_signal": -10966402, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892735000}, {"instrument": "SPX", "mid_signal": -1819123, "gamma_signal": 62161, "vega_signal": 13559226, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892735000}, {"instrument": "SPX", "mid_signal": -28214312, "gamma_signal": -999702, "vega_signal": -30344224, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774892740000}, {"instrument": "SPX", "mid_signal": 1051603, "gamma_signal": -20918, "vega_signal": -1308174, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892740000}, {"instrument": "SPX", "mid_signal": -7703379, "gamma_signal": -259804, "vega_signal": -14180806, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774892745000}, {"instrument": "SPX", "mid_signal": -2429427, "gamma_signal": 6184, "vega_signal": 8192775, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892745000}, {"instrument": "SPX", "mid_signal": 14287827, "gamma_signal": 478067, "vega_signal": 13904805, "option_type": "C", "stock_price": 6367.25, "utc_time": 1774892750000}, {"instrument": "SPX", "mid_signal": 18047923, "gamma_signal": -628546, "vega_signal": 17844474, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774892750000}, {"instrument": "SPX", "mid_signal": -1582006, "gamma_signal": -54666, "vega_signal": 40121643, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774892755000}, {"instrument": "SPX", "mid_signal": -6318443, "gamma_signal": 214792, "vega_signal": 33824285, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892755000}, {"instrument": "SPX", "mid_signal": -49411705, "gamma_signal": -1757227, "vega_signal": -60067963, "option_type": "C", "stock_price": 6364.85, "utc_time": 1774892760000}, {"instrument": "SPX", "mid_signal": -12674918, "gamma_signal": 359079, "vega_signal": 24815936, "option_type": "P", "stock_price": 6364.85, "utc_time": 1774892760000}, {"instrument": "SPX", "mid_signal": 5433238, "gamma_signal": 197473, "vega_signal": 4696335, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892765000}, {"instrument": "SPX", "mid_signal": -34200804, "gamma_signal": 445518, "vega_signal": 26254059, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892765000}, {"instrument": "SPX", "mid_signal": -8988089, "gamma_signal": -334342, "vega_signal": -19737469, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892770000}, {"instrument": "SPX", "mid_signal": 1819653, "gamma_signal": -7097, "vega_signal": -9136658, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892770000}, {"instrument": "SPX", "mid_signal": 3011982, "gamma_signal": -13871, "vega_signal": 31870367, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892775000}, {"instrument": "SPX", "mid_signal": -9859462, "gamma_signal": 275270, "vega_signal": 8450496, "option_type": "P", "stock_price": 6364.35, "utc_time": 1774892775000}, {"instrument": "SPX", "mid_signal": 8033023, "gamma_signal": 112037, "vega_signal": -10572851, "option_type": "C", "stock_price": 6364.55, "utc_time": 1774892780000}, {"instrument": "SPX", "mid_signal": -6992074, "gamma_signal": 229637, "vega_signal": 8378924, "option_type": "P", "stock_price": 6364.55, "utc_time": 1774892780000}, {"instrument": "SPX", "mid_signal": -1553621, "gamma_signal": -43703, "vega_signal": 4442050, "option_type": "C", "stock_price": 6365.05, "utc_time": 1774892785000}, {"instrument": "SPX", "mid_signal": -9211516, "gamma_signal": 285881, "vega_signal": 17587080, "option_type": "P", "stock_price": 6365.05, "utc_time": 1774892785000}, {"instrument": "SPX", "mid_signal": -8090987, "gamma_signal": -305746, "vega_signal": -16788597, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892790000}, {"instrument": "SPX", "mid_signal": -2560004, "gamma_signal": 62002, "vega_signal": 4865441, "option_type": "P", "stock_price": 6364.35, "utc_time": 1774892790000}, {"instrument": "SPX", "mid_signal": -5829912, "gamma_signal": -248049, "vega_signal": -3498390, "option_type": "C", "stock_price": 6363.85, "utc_time": 1774892795000}, {"instrument": "SPX", "mid_signal": -29485812, "gamma_signal": 651808, "vega_signal": 36347007, "option_type": "P", "stock_price": 6363.85, "utc_time": 1774892795000}, {"instrument": "SPX", "mid_signal": 4751325, "gamma_signal": 185690, "vega_signal": -16121451, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892800000}, {"instrument": "SPX", "mid_signal": -14309692, "gamma_signal": 488502, "vega_signal": 14857345, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892800000}, {"instrument": "SPX", "mid_signal": 3363336, "gamma_signal": 118185, "vega_signal": -53884, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892805000}, {"instrument": "SPX", "mid_signal": 9539644, "gamma_signal": -273874, "vega_signal": 2666826, "option_type": "P", "stock_price": 6364.55, "utc_time": 1774892805000}, {"instrument": "SPX", "mid_signal": -2137636, "gamma_signal": -51663, "vega_signal": -3060825, "option_type": "C", "stock_price": 6363.55, "utc_time": 1774892810000}, {"instrument": "SPX", "mid_signal": -3724626, "gamma_signal": -28691, "vega_signal": 14544191, "option_type": "P", "stock_price": 6363.55, "utc_time": 1774892810000}, {"instrument": "SPX", "mid_signal": -1674947, "gamma_signal": -8686, "vega_signal": -2968849, "option_type": "C", "stock_price": 6363.55, "utc_time": 1774892815000}, {"instrument": "SPX", "mid_signal": -1363276, "gamma_signal": 79664, "vega_signal": 1976820, "option_type": "P", "stock_price": 6363.35, "utc_time": 1774892815000}, {"instrument": "SPX", "mid_signal": 968125, "gamma_signal": -80264, "vega_signal": -1082514, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774892820000}, {"instrument": "SPX", "mid_signal": -24663974, "gamma_signal": 647111, "vega_signal": 128434601, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774892820000}, {"instrument": "SPX", "mid_signal": -40611078, "gamma_signal": 46739, "vega_signal": -1237929509, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774892825000}, {"instrument": "SPX", "mid_signal": 7759113, "gamma_signal": -366654, "vega_signal": -12859007, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774892825000}, {"instrument": "SPX", "mid_signal": 92372756, "gamma_signal": 4004635, "vega_signal": 56516738, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774892830000}, {"instrument": "SPX", "mid_signal": 114945680, "gamma_signal": -3499628, "vega_signal": -301019113, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774892830000}, {"instrument": "SPX", "mid_signal": 63100479, "gamma_signal": 2921929, "vega_signal": -75061504, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774892835000}, {"instrument": "SPX", "mid_signal": 402002, "gamma_signal": -521318, "vega_signal": 101959073, "option_type": "P", "stock_price": 6367.7, "utc_time": 1774892835000}, {"instrument": "SPX", "mid_signal": 5627844, "gamma_signal": 339235, "vega_signal": -70438582, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892840000}, {"instrument": "SPX", "mid_signal": 12108504, "gamma_signal": -304578, "vega_signal": -66936569, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892840000}, {"instrument": "SPX", "mid_signal": -12795932, "gamma_signal": -831357, "vega_signal": -29932426, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892845000}, {"instrument": "SPX", "mid_signal": 3099209, "gamma_signal": -108260, "vega_signal": 32008516, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892845000}, {"instrument": "SPX", "mid_signal": 12662163, "gamma_signal": 466634, "vega_signal": -4686733, "option_type": "C", "stock_price": 6367.1, "utc_time": 1774892850000}, {"instrument": "SPX", "mid_signal": 8571010, "gamma_signal": -145816, "vega_signal": -22718283, "option_type": "P", "stock_price": 6367.1, "utc_time": 1774892850000}, {"instrument": "SPX", "mid_signal": 794264, "gamma_signal": -50424, "vega_signal": -13515914, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774892855000}, {"instrument": "SPX", "mid_signal": -3512104, "gamma_signal": 270943, "vega_signal": -12557493, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774892855000}, {"instrument": "SPX", "mid_signal": -27843780, "gamma_signal": -796589, "vega_signal": -39037585, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774892860000}, {"instrument": "SPX", "mid_signal": -19441546, "gamma_signal": 633312, "vega_signal": 71978961, "option_type": "P", "stock_price": 6365.2, "utc_time": 1774892860000}, {"instrument": "SPX", "mid_signal": -9861781, "gamma_signal": -163237, "vega_signal": -33609063, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892865000}, {"instrument": "SPX", "mid_signal": 2801728, "gamma_signal": 35124, "vega_signal": 3574896, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774892865000}, {"instrument": "SPX", "mid_signal": 3728606, "gamma_signal": 85710, "vega_signal": 1760043, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892870000}, {"instrument": "SPX", "mid_signal": -12209923, "gamma_signal": 529930, "vega_signal": -1267409, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892870000}, {"instrument": "SPX", "mid_signal": 2891913, "gamma_signal": 79994, "vega_signal": 2694034, "option_type": "C", "stock_price": 6366.1, "utc_time": 1774892875000}, {"instrument": "SPX", "mid_signal": 1597362, "gamma_signal": -13143, "vega_signal": -24922940, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774892875000}, {"instrument": "SPX", "mid_signal": -25837830, "gamma_signal": -962547, "vega_signal": -26916208, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892880000}, {"instrument": "SPX", "mid_signal": -4054275, "gamma_signal": 101785, "vega_signal": 41750422, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892880000}, {"instrument": "SPX", "mid_signal": -278676, "gamma_signal": 2452, "vega_signal": -1571928, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892885000}, {"instrument": "SPX", "mid_signal": -14451006, "gamma_signal": 509422, "vega_signal": 14728202, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892885000}, {"instrument": "SPX", "mid_signal": -8152490, "gamma_signal": 42757, "vega_signal": 13595170, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774892890000}, {"instrument": "SPX", "mid_signal": -10760418, "gamma_signal": 214813, "vega_signal": -27796939, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892890000}, {"instrument": "SPX", "mid_signal": -3327293, "gamma_signal": -110758, "vega_signal": -780690, "option_type": "C", "stock_price": 6363.6, "utc_time": 1774892895000}, {"instrument": "SPX", "mid_signal": -187597, "gamma_signal": 13627, "vega_signal": 10428293, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774892895000}, {"instrument": "SPX", "mid_signal": -334531, "gamma_signal": 26022, "vega_signal": 1487724, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774892900000}, {"instrument": "SPX", "mid_signal": -77266, "gamma_signal": -35270, "vega_signal": -444443, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774892900000}, {"instrument": "SPX", "mid_signal": -24610474, "gamma_signal": -522618, "vega_signal": -53061480, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892905000}, {"instrument": "SPX", "mid_signal": -36714031, "gamma_signal": 1268322, "vega_signal": 75894663, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892905000}, {"instrument": "SPX", "mid_signal": -13897491, "gamma_signal": -340353, "vega_signal": -19703465, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892910000}, {"instrument": "SPX", "mid_signal": 1836031, "gamma_signal": -212395, "vega_signal": -4296708, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892910000}, {"instrument": "SPX", "mid_signal": 3142210, "gamma_signal": 82090, "vega_signal": -8273406, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892915000}, {"instrument": "SPX", "mid_signal": 2803866, "gamma_signal": -134403, "vega_signal": -10778437, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892915000}, {"instrument": "SPX", "mid_signal": -11628738, "gamma_signal": -246981, "vega_signal": -25718885, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892920000}, {"instrument": "SPX", "mid_signal": -21770120, "gamma_signal": 640522, "vega_signal": 36907294, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892920000}, {"instrument": "SPX", "mid_signal": -4313811, "gamma_signal": -79146, "vega_signal": -16743993, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892925000}, {"instrument": "SPX", "mid_signal": -6585925, "gamma_signal": 314744, "vega_signal": 2983253, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892925000}, {"instrument": "SPX", "mid_signal": 4562121, "gamma_signal": 135357, "vega_signal": 19191109, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892930000}, {"instrument": "SPX", "mid_signal": 2736963, "gamma_signal": -41008, "vega_signal": -13045952, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892930000}, {"instrument": "SPX", "mid_signal": 22727477, "gamma_signal": 647546, "vega_signal": -168643, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774892935000}, {"instrument": "SPX", "mid_signal": -8126884, "gamma_signal": 240153, "vega_signal": 11172960, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774892935000}, {"instrument": "SPX", "mid_signal": 3213781, "gamma_signal": 218614, "vega_signal": 11970507, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892940000}, {"instrument": "SPX", "mid_signal": -9133264, "gamma_signal": 250731, "vega_signal": 4191377, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892940000}, {"instrument": "SPX", "mid_signal": 223840, "gamma_signal": 49886, "vega_signal": -73532615, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892945000}, {"instrument": "SPX", "mid_signal": 12540715, "gamma_signal": -625112, "vega_signal": -22343885, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892945000}, {"instrument": "SPX", "mid_signal": -2842052, "gamma_signal": -148365, "vega_signal": -8436345, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892950000}, {"instrument": "SPX", "mid_signal": -745334, "gamma_signal": 80820, "vega_signal": -29412835, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892950000}, {"instrument": "SPX", "mid_signal": -2855786, "gamma_signal": -174084, "vega_signal": -5355600, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892955000}, {"instrument": "SPX", "mid_signal": -322878, "gamma_signal": -48135, "vega_signal": 8817324, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774892955000}, {"instrument": "SPX", "mid_signal": 741312, "gamma_signal": -62018, "vega_signal": 12186028, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892960000}, {"instrument": "SPX", "mid_signal": 5625060, "gamma_signal": -170054, "vega_signal": -5566794, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892960000}, {"instrument": "SPX", "mid_signal": 4507273, "gamma_signal": 128785, "vega_signal": -1413171, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892965000}, {"instrument": "SPX", "mid_signal": -3004202, "gamma_signal": 135001, "vega_signal": -23395965, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892965000}, {"instrument": "SPX", "mid_signal": 197203, "gamma_signal": 17580, "vega_signal": 16870656, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892970000}, {"instrument": "SPX", "mid_signal": -7541747, "gamma_signal": 158503, "vega_signal": 680799, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892970000}, {"instrument": "SPX", "mid_signal": 1443172, "gamma_signal": -104682, "vega_signal": -15748139, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892975000}, {"instrument": "SPX", "mid_signal": -3269926, "gamma_signal": 109850, "vega_signal": 5135651, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892975000}, {"instrument": "SPX", "mid_signal": 869870, "gamma_signal": 4624, "vega_signal": -945026, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892980000}, {"instrument": "SPX", "mid_signal": -11932844, "gamma_signal": 427757, "vega_signal": 9244770, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774892980000}, {"instrument": "SPX", "mid_signal": -8327725, "gamma_signal": -362160, "vega_signal": -11371736, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774892985000}, {"instrument": "SPX", "mid_signal": -6635136, "gamma_signal": 135322, "vega_signal": 49695054, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892985000}, {"instrument": "SPX", "mid_signal": 5835708, "gamma_signal": 170201, "vega_signal": 12876585, "option_type": "C", "stock_price": 6361.2, "utc_time": 1774892990000}, {"instrument": "SPX", "mid_signal": 5030301, "gamma_signal": -200617, "vega_signal": -9310269, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892990000}, {"instrument": "SPX", "mid_signal": -17229655, "gamma_signal": -692460, "vega_signal": -10675960, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892995000}, {"instrument": "SPX", "mid_signal": -8234529, "gamma_signal": 120254, "vega_signal": 6169124, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892995000}, {"instrument": "SPX", "mid_signal": 5296454, "gamma_signal": 162948, "vega_signal": 27294879, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774893000000}, {"instrument": "SPX", "mid_signal": 2347857, "gamma_signal": 23052, "vega_signal": -4367470, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774893000000}, {"instrument": "SPX", "mid_signal": -10871743, "gamma_signal": -239500, "vega_signal": -34313890, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774893005000}, {"instrument": "SPX", "mid_signal": -28818130, "gamma_signal": 939685, "vega_signal": 32410119, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893005000}, {"instrument": "SPX", "mid_signal": -3168454, "gamma_signal": -249441, "vega_signal": -4294693, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774893010000}, {"instrument": "SPX", "mid_signal": -9392498, "gamma_signal": 133485, "vega_signal": 20450016, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774893010000}, {"instrument": "SPX", "mid_signal": -13469443, "gamma_signal": -556946, "vega_signal": -38549109, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774893015000}, {"instrument": "SPX", "mid_signal": -29313668, "gamma_signal": 721257, "vega_signal": 34244266, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774893015000}, {"instrument": "SPX", "mid_signal": -829972, "gamma_signal": 12842, "vega_signal": -84203363, "option_type": "C", "stock_price": 6360.2, "utc_time": 1774893020000}, {"instrument": "SPX", "mid_signal": 9846028, "gamma_signal": -267479, "vega_signal": -29466918, "option_type": "P", "stock_price": 6360.2, "utc_time": 1774893020000}, {"instrument": "SPX", "mid_signal": 10777382, "gamma_signal": 419597, "vega_signal": 15889402, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893025000}, {"instrument": "SPX", "mid_signal": -1121297, "gamma_signal": 2465, "vega_signal": -2363290, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893025000}, {"instrument": "SPX", "mid_signal": 853876, "gamma_signal": 46323, "vega_signal": -179924, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893030000}, {"instrument": "SPX", "mid_signal": -5730366, "gamma_signal": 226775, "vega_signal": 6673633, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893030000}, {"instrument": "SPX", "mid_signal": -2446980, "gamma_signal": -109001, "vega_signal": -2100778, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893035000}, {"instrument": "SPX", "mid_signal": 1526847, "gamma_signal": 23288, "vega_signal": 12635334, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893035000}, {"instrument": "SPX", "mid_signal": 5879398, "gamma_signal": 196484, "vega_signal": 17782703, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893040000}, {"instrument": "SPX", "mid_signal": 17709221, "gamma_signal": -296023, "vega_signal": -78983313, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893040000}, {"instrument": "SPX", "mid_signal": 2158483, "gamma_signal": 70822, "vega_signal": -58668560, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893045000}, {"instrument": "SPX", "mid_signal": 13602381, "gamma_signal": -437155, "vega_signal": -12344928, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893045000}, {"instrument": "SPX", "mid_signal": -40388458, "gamma_signal": -1109304, "vega_signal": -127784486, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893050000}, {"instrument": "SPX", "mid_signal": 10372825, "gamma_signal": -181665, "vega_signal": 93882143, "option_type": "P", "stock_price": 6359.7, "utc_time": 1774893050000}, {"instrument": "SPX", "mid_signal": 31744082, "gamma_signal": 1110769, "vega_signal": 40027400, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893055000}, {"instrument": "SPX", "mid_signal": 6335250, "gamma_signal": -126628, "vega_signal": -2117191, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893055000}, {"instrument": "SPX", "mid_signal": 525991, "gamma_signal": 25975, "vega_signal": 859142, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893060000}, {"instrument": "SPX", "mid_signal": 10629886, "gamma_signal": -140864, "vega_signal": -27384658, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893060000}, {"instrument": "SPX", "mid_signal": -811264, "gamma_signal": -51793, "vega_signal": -1155584, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893065000}, {"instrument": "SPX", "mid_signal": -3791144, "gamma_signal": 129590, "vega_signal": -3916818, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893065000}, {"instrument": "SPX", "mid_signal": 2837387, "gamma_signal": 31752, "vega_signal": 4316735, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893070000}, {"instrument": "SPX", "mid_signal": 12143369, "gamma_signal": -186374, "vega_signal": -178112099, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893070000}, {"instrument": "SPX", "mid_signal": -1366867, "gamma_signal": -36331, "vega_signal": -7295097, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893075000}, {"instrument": "SPX", "mid_signal": 1838509, "gamma_signal": -81851, "vega_signal": -1871025, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893075000}, {"instrument": "SPX", "mid_signal": -37804251, "gamma_signal": -1011142, "vega_signal": -29750265, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893080000}, {"instrument": "SPX", "mid_signal": 512707, "gamma_signal": 7811, "vega_signal": -614602, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893080000}, {"instrument": "SPX", "mid_signal": -13988377, "gamma_signal": -398377, "vega_signal": -73746087, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774893085000}, {"instrument": "SPX", "mid_signal": 5632862, "gamma_signal": -193563, "vega_signal": -10309069, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774893085000}, {"instrument": "SPX", "mid_signal": -6159186, "gamma_signal": -319748, "vega_signal": -5858772, "option_type": "C", "stock_price": 6360, "utc_time": 1774893090000}, {"instrument": "SPX", "mid_signal": -5171727, "gamma_signal": 14342, "vega_signal": 119490, "option_type": "P", "stock_price": 6359.7, "utc_time": 1774893090000}, {"instrument": "SPX", "mid_signal": -7528376, "gamma_signal": -157314, "vega_signal": -8739417, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893095000}, {"instrument": "SPX", "mid_signal": -9079433, "gamma_signal": 260868, "vega_signal": 10809028, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893095000}, {"instrument": "SPX", "mid_signal": -3417750, "gamma_signal": -124704, "vega_signal": 79206839, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774893100000}, {"instrument": "SPX", "mid_signal": -10355414, "gamma_signal": 377690, "vega_signal": -6844021, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774893100000}, {"instrument": "SPX", "mid_signal": 8195232, "gamma_signal": 169162, "vega_signal": 5681303, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774893105000}, {"instrument": "SPX", "mid_signal": 37418832, "gamma_signal": -778555, "vega_signal": -60787147, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893105000}, {"instrument": "SPX", "mid_signal": 8407395, "gamma_signal": 350229, "vega_signal": 1448093, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893110000}, {"instrument": "SPX", "mid_signal": 8931727, "gamma_signal": -30519, "vega_signal": -2230817, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893110000}, {"instrument": "SPX", "mid_signal": -2211904, "gamma_signal": -58256, "vega_signal": -18938477, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774893115000}, {"instrument": "SPX", "mid_signal": -162998, "gamma_signal": -128422, "vega_signal": 412353, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774893115000}, {"instrument": "SPX", "mid_signal": 12917962, "gamma_signal": 227098, "vega_signal": 25334235, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774893120000}, {"instrument": "SPX", "mid_signal": 290532, "gamma_signal": 40736, "vega_signal": -6872736, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774893120000}, {"instrument": "SPX", "mid_signal": -3691488, "gamma_signal": -179944, "vega_signal": -36141055, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893125000}, {"instrument": "SPX", "mid_signal": -1007801, "gamma_signal": 118844, "vega_signal": -3300620, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893125000}, {"instrument": "SPX", "mid_signal": -858115, "gamma_signal": -13935, "vega_signal": -252099, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893130000}, {"instrument": "SPX", "mid_signal": -7121659, "gamma_signal": 162342, "vega_signal": 11454959, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893130000}, {"instrument": "SPX", "mid_signal": 48790, "gamma_signal": -9772, "vega_signal": 1112129, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774893135000}, {"instrument": "SPX", "mid_signal": 7480547, "gamma_signal": -205480, "vega_signal": -5646019, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774893135000}, {"instrument": "SPX", "mid_signal": -316507, "gamma_signal": -24290, "vega_signal": -594783, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893140000}, {"instrument": "SPX", "mid_signal": 742204, "gamma_signal": -38216, "vega_signal": -1195487, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893140000}, {"instrument": "SPX", "mid_signal": -3154527, "gamma_signal": -102713, "vega_signal": -3029311, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893145000}, {"instrument": "SPX", "mid_signal": -4594668, "gamma_signal": 138136, "vega_signal": 4208535, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893145000}, {"instrument": "SPX", "mid_signal": -6708324, "gamma_signal": -257255, "vega_signal": -63697325, "option_type": "C", "stock_price": 6359.7, "utc_time": 1774893150000}, {"instrument": "SPX", "mid_signal": -21152110, "gamma_signal": 506917, "vega_signal": 108300009, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893150000}, {"instrument": "SPX", "mid_signal": 754521, "gamma_signal": 30074, "vega_signal": 1569720, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893155000}, {"instrument": "SPX", "mid_signal": -4664981, "gamma_signal": 34155, "vega_signal": 1055526, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893155000}, {"instrument": "SPX", "mid_signal": -1782514, "gamma_signal": -75273, "vega_signal": -2470999, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893160000}, {"instrument": "SPX", "mid_signal": -3260821, "gamma_signal": 42782, "vega_signal": 8437165, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893160000}, {"instrument": "SPX", "mid_signal": 2125403, "gamma_signal": 43463, "vega_signal": -4088947, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893165000}, {"instrument": "SPX", "mid_signal": 604524, "gamma_signal": 3599, "vega_signal": -1301136, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893165000}, {"instrument": "SPX", "mid_signal": 1514128, "gamma_signal": -122610, "vega_signal": 22728642, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893170000}, {"instrument": "SPX", "mid_signal": 7045172, "gamma_signal": -247070, "vega_signal": -18935719, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893170000}, {"instrument": "SPX", "mid_signal": -345159, "gamma_signal": 7245, "vega_signal": -22497196, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893175000}, {"instrument": "SPX", "mid_signal": 473025, "gamma_signal": -32673, "vega_signal": 639749, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893175000}, {"instrument": "SPX", "mid_signal": 8090522, "gamma_signal": 201763, "vega_signal": 50090653, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893180000}, {"instrument": "SPX", "mid_signal": 6954432, "gamma_signal": -144925, "vega_signal": -10066590, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893180000}, {"instrument": "SPX", "mid_signal": 7201454, "gamma_signal": 234152, "vega_signal": 15300573, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893185000}, {"instrument": "SPX", "mid_signal": 3030530, "gamma_signal": -93810, "vega_signal": -2751882, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893185000}, {"instrument": "SPX", "mid_signal": 5824290, "gamma_signal": 200294, "vega_signal": 6128329, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893190000}, {"instrument": "SPX", "mid_signal": 11034422, "gamma_signal": 190223, "vega_signal": 476771642, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893190000}, {"instrument": "SPX", "mid_signal": -618493, "gamma_signal": -34314, "vega_signal": 8633655, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893195000}, {"instrument": "SPX", "mid_signal": -14206666, "gamma_signal": 124628, "vega_signal": 42663856, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893195000}, {"instrument": "SPX", "mid_signal": 4749218, "gamma_signal": -55772, "vega_signal": 11161177, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893200000}, {"instrument": "SPX", "mid_signal": -3886023, "gamma_signal": 54330, "vega_signal": 20776653, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774893200000}, {"instrument": "SPX", "mid_signal": 8594412, "gamma_signal": 249843, "vega_signal": 37994865, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774893205000}, {"instrument": "SPX", "mid_signal": 883489, "gamma_signal": -235373, "vega_signal": -15526884, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774893205000}, {"instrument": "SPX", "mid_signal": 4824587, "gamma_signal": 136799, "vega_signal": -18693715, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893210000}, {"instrument": "SPX", "mid_signal": -6960781, "gamma_signal": 189951, "vega_signal": 14349511, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774893210000}, {"instrument": "SPX", "mid_signal": -3438017, "gamma_signal": -105991, "vega_signal": -2875302, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893215000}, {"instrument": "SPX", "mid_signal": -18187341, "gamma_signal": 579799, "vega_signal": 110968107, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893215000}, {"instrument": "SPX", "mid_signal": -176865, "gamma_signal": -11406, "vega_signal": -5419503, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893220000}, {"instrument": "SPX", "mid_signal": -5480261, "gamma_signal": 106340, "vega_signal": 11942405, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893220000}, {"instrument": "SPX", "mid_signal": 2849916, "gamma_signal": 79709, "vega_signal": 3089639, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893225000}, {"instrument": "SPX", "mid_signal": -1135651, "gamma_signal": 21630, "vega_signal": 12503927, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893225000}, {"instrument": "SPX", "mid_signal": 2106304, "gamma_signal": 66541, "vega_signal": 1661697, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893230000}, {"instrument": "SPX", "mid_signal": 1858416, "gamma_signal": -139837, "vega_signal": 1996535, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893230000}, {"instrument": "SPX", "mid_signal": 1496597, "gamma_signal": 114740, "vega_signal": -2994203, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893235000}, {"instrument": "SPX", "mid_signal": 2446610, "gamma_signal": -80764, "vega_signal": -4063376, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893235000}, {"instrument": "SPX", "mid_signal": 3217196, "gamma_signal": 152657, "vega_signal": -7624736, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893240000}, {"instrument": "SPX", "mid_signal": -9383327, "gamma_signal": 176726, "vega_signal": 13723691, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893240000}, {"instrument": "SPX", "mid_signal": -1604659, "gamma_signal": -64779, "vega_signal": -2751403, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893245000}, {"instrument": "SPX", "mid_signal": -1289956, "gamma_signal": 36669, "vega_signal": 1950660, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893245000}, {"instrument": "SPX", "mid_signal": 652598, "gamma_signal": 37226, "vega_signal": -1479161, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893250000}, {"instrument": "SPX", "mid_signal": 2721487, "gamma_signal": -189770, "vega_signal": -7688263, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893250000}, {"instrument": "SPX", "mid_signal": 1929416, "gamma_signal": 76108, "vega_signal": 2478454, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893255000}, {"instrument": "SPX", "mid_signal": -9015042, "gamma_signal": 284588, "vega_signal": 10267889, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893255000}, {"instrument": "SPX", "mid_signal": 9189279, "gamma_signal": 317995, "vega_signal": 10955575, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893260000}, {"instrument": "SPX", "mid_signal": 6817395, "gamma_signal": -150428, "vega_signal": -4189482, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893260000}, {"instrument": "SPX", "mid_signal": -79996, "gamma_signal": 2424, "vega_signal": -1625155, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893265000}, {"instrument": "SPX", "mid_signal": -2605005, "gamma_signal": 28667, "vega_signal": 7040493, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893265000}, {"instrument": "SPX", "mid_signal": -10215343, "gamma_signal": -330887, "vega_signal": -72627817, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893270000}, {"instrument": "SPX", "mid_signal": -26280802, "gamma_signal": 856277, "vega_signal": 124103768, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893270000}, {"instrument": "SPX", "mid_signal": -508278, "gamma_signal": 16012, "vega_signal": 242724, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774893275000}, {"instrument": "SPX", "mid_signal": -3685483, "gamma_signal": 235811, "vega_signal": 11599132, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774893275000}, {"instrument": "SPX", "mid_signal": -3369989, "gamma_signal": -80496, "vega_signal": -2653540, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893280000}, {"instrument": "SPX", "mid_signal": -3487470, "gamma_signal": 111556, "vega_signal": 3267858, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893280000}, {"instrument": "SPX", "mid_signal": 11598750, "gamma_signal": 360880, "vega_signal": 6774410, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893285000}, {"instrument": "SPX", "mid_signal": 22921194, "gamma_signal": -626000, "vega_signal": -34270023, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893285000}, {"instrument": "SPX", "mid_signal": 5634372, "gamma_signal": 66231, "vega_signal": 43771938, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893290000}, {"instrument": "SPX", "mid_signal": -6400950, "gamma_signal": 261311, "vega_signal": 27960104, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893290000}, {"instrument": "SPX", "mid_signal": -5206320, "gamma_signal": -146905, "vega_signal": -6092522, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893295000}, {"instrument": "SPX", "mid_signal": -30871410, "gamma_signal": 1050030, "vega_signal": 40735877, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893295000}, {"instrument": "SPX", "mid_signal": 794084, "gamma_signal": -22281, "vega_signal": 1766804, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893300000}, {"instrument": "SPX", "mid_signal": -8279940, "gamma_signal": 326501, "vega_signal": -163740160, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893300000}, {"instrument": "SPX", "mid_signal": 148486, "gamma_signal": 51627, "vega_signal": -26966678, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893305000}, {"instrument": "SPX", "mid_signal": -3424975, "gamma_signal": 166526, "vega_signal": 31989706, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893305000}, {"instrument": "SPX", "mid_signal": 2182248, "gamma_signal": 13336, "vega_signal": 3766696, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893310000}, {"instrument": "SPX", "mid_signal": 5608731, "gamma_signal": -140603, "vega_signal": -21436646, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893310000}, {"instrument": "SPX", "mid_signal": -5896408, "gamma_signal": -165405, "vega_signal": -8085124, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893315000}, {"instrument": "SPX", "mid_signal": -6784716, "gamma_signal": 171981, "vega_signal": 11721717, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893315000}, {"instrument": "SPX", "mid_signal": -28060711, "gamma_signal": -750044, "vega_signal": -76799903, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893320000}, {"instrument": "SPX", "mid_signal": -27078622, "gamma_signal": 896717, "vega_signal": 51755835, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893320000}, {"instrument": "SPX", "mid_signal": -11557467, "gamma_signal": -262994, "vega_signal": -23187046, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893325000}, {"instrument": "SPX", "mid_signal": -4344732, "gamma_signal": 55709, "vega_signal": 7260888, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893325000}, {"instrument": "SPX", "mid_signal": 2678517, "gamma_signal": 305598, "vega_signal": -8256028, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893330000}, {"instrument": "SPX", "mid_signal": 8234921, "gamma_signal": -278552, "vega_signal": 15683975, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893330000}, {"instrument": "SPX", "mid_signal": 2740876, "gamma_signal": 178374, "vega_signal": 7221418, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893335000}, {"instrument": "SPX", "mid_signal": -7186162, "gamma_signal": 221891, "vega_signal": 9869554, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893335000}, {"instrument": "SPX", "mid_signal": 1963577, "gamma_signal": 120675, "vega_signal": -123182468, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893340000}, {"instrument": "SPX", "mid_signal": 5721223, "gamma_signal": -187342, "vega_signal": -7378800, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893340000}, {"instrument": "SPX", "mid_signal": -11030212, "gamma_signal": -339337, "vega_signal": -97471562, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893345000}, {"instrument": "SPX", "mid_signal": -10056691, "gamma_signal": 216614, "vega_signal": 7562508, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893345000}, {"instrument": "SPX", "mid_signal": 6259314, "gamma_signal": 188577, "vega_signal": 16335, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893350000}, {"instrument": "SPX", "mid_signal": 792751, "gamma_signal": 52590, "vega_signal": -5016711, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893350000}, {"instrument": "SPX", "mid_signal": -4102162, "gamma_signal": -31550, "vega_signal": -13550297, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893355000}, {"instrument": "SPX", "mid_signal": 4105840, "gamma_signal": -27688, "vega_signal": -16761627, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893355000}, {"instrument": "SPX", "mid_signal": -3023943, "gamma_signal": -93247, "vega_signal": -3604255, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893360000}, {"instrument": "SPX", "mid_signal": 498536, "gamma_signal": 15684, "vega_signal": 49594070, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893360000}, {"instrument": "SPX", "mid_signal": -3075957, "gamma_signal": -105349, "vega_signal": -3030346, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893365000}, {"instrument": "SPX", "mid_signal": -1144612, "gamma_signal": 1372, "vega_signal": 5522398, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893365000}, {"instrument": "SPX", "mid_signal": 2190436, "gamma_signal": 7277, "vega_signal": 5176091, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893370000}, {"instrument": "SPX", "mid_signal": -14573002, "gamma_signal": 302296, "vega_signal": 11757959, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893370000}, {"instrument": "SPX", "mid_signal": 1692002, "gamma_signal": -24051, "vega_signal": 64956081, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893375000}, {"instrument": "SPX", "mid_signal": -2039264, "gamma_signal": 59145, "vega_signal": -16301255, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893375000}, {"instrument": "SPX", "mid_signal": 5206498, "gamma_signal": 151155, "vega_signal": -4325969, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893380000}, {"instrument": "SPX", "mid_signal": -2595090, "gamma_signal": -37703, "vega_signal": -749996, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893380000}, {"instrument": "SPX", "mid_signal": -2198719, "gamma_signal": -60388, "vega_signal": -2467078, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893385000}, {"instrument": "SPX", "mid_signal": 1370286, "gamma_signal": -34825, "vega_signal": -8454030, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893385000}, {"instrument": "SPX", "mid_signal": 7055112, "gamma_signal": 140438, "vega_signal": 15632200, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893390000}, {"instrument": "SPX", "mid_signal": 6940920, "gamma_signal": -293406, "vega_signal": -13902659, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893390000}, {"instrument": "SPX", "mid_signal": 4480983, "gamma_signal": 115402, "vega_signal": 37235463, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893395000}, {"instrument": "SPX", "mid_signal": -7482178, "gamma_signal": 271715, "vega_signal": 7360623, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893395000}, {"instrument": "SPX", "mid_signal": 1493568, "gamma_signal": 108748, "vega_signal": -5299725, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893400000}, {"instrument": "SPX", "mid_signal": 7207798, "gamma_signal": -326052, "vega_signal": -398843, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893400000}, {"instrument": "SPX", "mid_signal": -6191583, "gamma_signal": -153916, "vega_signal": 838675, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893405000}, {"instrument": "SPX", "mid_signal": -6731501, "gamma_signal": 264769, "vega_signal": -6087717, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893405000}, {"instrument": "SPX", "mid_signal": -7645061, "gamma_signal": -157028, "vega_signal": -28267140, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893410000}, {"instrument": "SPX", "mid_signal": 14488738, "gamma_signal": -349291, "vega_signal": 5696933, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893410000}, {"instrument": "SPX", "mid_signal": -6758063, "gamma_signal": -152008, "vega_signal": -5150063, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893415000}, {"instrument": "SPX", "mid_signal": -2524079, "gamma_signal": 83836, "vega_signal": 7381932, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893415000}, {"instrument": "SPX", "mid_signal": -3740150, "gamma_signal": -97482, "vega_signal": -10291126, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893420000}, {"instrument": "SPX", "mid_signal": -7112022, "gamma_signal": 186819, "vega_signal": 34012288, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893420000}, {"instrument": "SPX", "mid_signal": -14406897, "gamma_signal": -432239, "vega_signal": -22604652, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774893425000}, {"instrument": "SPX", "mid_signal": -18602401, "gamma_signal": 734073, "vega_signal": 26222130, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774893425000}, {"instrument": "SPX", "mid_signal": 528019, "gamma_signal": 17175, "vega_signal": 3443526, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774893430000}, {"instrument": "SPX", "mid_signal": 2911533, "gamma_signal": 43026, "vega_signal": 29811828, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774893430000}, {"instrument": "SPX", "mid_signal": 10203241, "gamma_signal": 188721, "vega_signal": 12112196, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893435000}, {"instrument": "SPX", "mid_signal": -7328226, "gamma_signal": 321973, "vega_signal": 7901552, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893435000}, {"instrument": "SPX", "mid_signal": -9557376, "gamma_signal": -316764, "vega_signal": -11934452, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893440000}, {"instrument": "SPX", "mid_signal": -19046630, "gamma_signal": 658392, "vega_signal": 23581664, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893440000}, {"instrument": "SPX", "mid_signal": -6994135, "gamma_signal": -289921, "vega_signal": -42988168, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774893445000}, {"instrument": "SPX", "mid_signal": -13773852, "gamma_signal": 406993, "vega_signal": 146400477, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774893445000}, {"instrument": "SPX", "mid_signal": -2781439, "gamma_signal": -39468, "vega_signal": -3933406, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893450000}, {"instrument": "SPX", "mid_signal": 1527128, "gamma_signal": -229619, "vega_signal": -20332286, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893450000}, {"instrument": "SPX", "mid_signal": -4319579, "gamma_signal": -124436, "vega_signal": -3690517, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893455000}, {"instrument": "SPX", "mid_signal": -16599595, "gamma_signal": 542310, "vega_signal": 24140299, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893455000}, {"instrument": "SPX", "mid_signal": -5574588, "gamma_signal": -59901, "vega_signal": 15990034, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893460000}, {"instrument": "SPX", "mid_signal": 14416974, "gamma_signal": -547067, "vega_signal": -46181121, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893460000}, {"instrument": "SPX", "mid_signal": 1426945, "gamma_signal": 43933, "vega_signal": -1279278, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893465000}, {"instrument": "SPX", "mid_signal": -3696293, "gamma_signal": 199763, "vega_signal": 3796832, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893465000}, {"instrument": "SPX", "mid_signal": 5921524, "gamma_signal": 197357, "vega_signal": 15286490, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893470000}, {"instrument": "SPX", "mid_signal": 2154910, "gamma_signal": -106162, "vega_signal": 30800442, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893470000}, {"instrument": "SPX", "mid_signal": 2719842, "gamma_signal": 177474, "vega_signal": -4727037, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774893475000}, {"instrument": "SPX", "mid_signal": 21351978, "gamma_signal": -528046, "vega_signal": -19040121, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774893475000}, {"instrument": "SPX", "mid_signal": 3551052, "gamma_signal": 29504, "vega_signal": 11069650, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893480000}, {"instrument": "SPX", "mid_signal": -12007333, "gamma_signal": 338347, "vega_signal": 11852571, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893480000}, {"instrument": "SPX", "mid_signal": -1330230, "gamma_signal": -96881, "vega_signal": 2702510, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893485000}, {"instrument": "SPX", "mid_signal": 12189549, "gamma_signal": -202430, "vega_signal": -13089319, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893485000}, {"instrument": "SPX", "mid_signal": 295951, "gamma_signal": 16692, "vega_signal": 122276, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893490000}, {"instrument": "SPX", "mid_signal": 3668967, "gamma_signal": -62418, "vega_signal": -28884125, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893490000}, {"instrument": "SPX", "mid_signal": 1106497, "gamma_signal": 15051, "vega_signal": 5377759, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893495000}, {"instrument": "SPX", "mid_signal": 4409773, "gamma_signal": -103686, "vega_signal": 4074581, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893495000}, {"instrument": "SPX", "mid_signal": -962582, "gamma_signal": -58750, "vega_signal": -2689738, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774893500000}, {"instrument": "SPX", "mid_signal": -34108786, "gamma_signal": 985858, "vega_signal": 28629909, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774893500000}, {"instrument": "SPX", "mid_signal": -2062320, "gamma_signal": -37090, "vega_signal": -6355240, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893505000}, {"instrument": "SPX", "mid_signal": 816296, "gamma_signal": -14957, "vega_signal": -642002, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893505000}, {"instrument": "SPX", "mid_signal": 25596053, "gamma_signal": 537714, "vega_signal": 25962457, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893510000}, {"instrument": "SPX", "mid_signal": 712461, "gamma_signal": -59348, "vega_signal": -8165627, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893510000}, {"instrument": "SPX", "mid_signal": 4365003, "gamma_signal": 168471, "vega_signal": -13120429, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893515000}, {"instrument": "SPX", "mid_signal": -11175226, "gamma_signal": 562238, "vega_signal": 33229830, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893515000}, {"instrument": "SPX", "mid_signal": 7077856, "gamma_signal": 172170, "vega_signal": 16172944, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893520000}, {"instrument": "SPX", "mid_signal": 19956482, "gamma_signal": -623965, "vega_signal": -18209907, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893520000}, {"instrument": "SPX", "mid_signal": 4339461, "gamma_signal": 93081, "vega_signal": 47051305, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893525000}, {"instrument": "SPX", "mid_signal": 721963, "gamma_signal": 41024, "vega_signal": -32905355, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893525000}, {"instrument": "SPX", "mid_signal": -433098, "gamma_signal": -6382, "vega_signal": -20034649, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893530000}, {"instrument": "SPX", "mid_signal": -21780064, "gamma_signal": 478282, "vega_signal": 30884840, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893530000}, {"instrument": "SPX", "mid_signal": -3055382, "gamma_signal": -84868, "vega_signal": 9982621, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774893535000}, {"instrument": "SPX", "mid_signal": -4656393, "gamma_signal": 146766, "vega_signal": 14907590, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893535000}, {"instrument": "SPX", "mid_signal": -87692, "gamma_signal": 28693, "vega_signal": -24584201, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893540000}, {"instrument": "SPX", "mid_signal": -2801801, "gamma_signal": 156121, "vega_signal": -14448420, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893540000}, {"instrument": "SPX", "mid_signal": 4023810, "gamma_signal": 170648, "vega_signal": 3171519, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893545000}, {"instrument": "SPX", "mid_signal": 18427079, "gamma_signal": -635480, "vega_signal": -20900727, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893545000}, {"instrument": "SPX", "mid_signal": 7210049, "gamma_signal": 223734, "vega_signal": 6394474, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893550000}, {"instrument": "SPX", "mid_signal": 1545642, "gamma_signal": -47329, "vega_signal": 12887000, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893550000}, {"instrument": "SPX", "mid_signal": 395109, "gamma_signal": 17224, "vega_signal": 198396, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893555000}, {"instrument": "SPX", "mid_signal": 8285128, "gamma_signal": -201863, "vega_signal": -7145222, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893555000}, {"instrument": "SPX", "mid_signal": 17615674, "gamma_signal": 652104, "vega_signal": 21716710, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893560000}, {"instrument": "SPX", "mid_signal": 47799463, "gamma_signal": -1300791, "vega_signal": -34114659, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893560000}, {"instrument": "SPX", "mid_signal": 5784238, "gamma_signal": 318284, "vega_signal": 19803762, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893565000}, {"instrument": "SPX", "mid_signal": 22279906, "gamma_signal": -896395, "vega_signal": -31326726, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893565000}, {"instrument": "SPX", "mid_signal": 6729006, "gamma_signal": 250730, "vega_signal": 8313749, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893570000}, {"instrument": "SPX", "mid_signal": 9889289, "gamma_signal": -298800, "vega_signal": -7612242, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893570000}, {"instrument": "SPX", "mid_signal": -69098550, "gamma_signal": -1525701, "vega_signal": -41668211, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893575000}, {"instrument": "SPX", "mid_signal": 7674849, "gamma_signal": -482012, "vega_signal": 33536755, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893575000}, {"instrument": "SPX", "mid_signal": -6384036, "gamma_signal": -170083, "vega_signal": -51318889, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893580000}, {"instrument": "SPX", "mid_signal": -2546527, "gamma_signal": 98417, "vega_signal": -1607515, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893580000}, {"instrument": "SPX", "mid_signal": 229134, "gamma_signal": -23512, "vega_signal": 13070241, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893585000}, {"instrument": "SPX", "mid_signal": 12813271, "gamma_signal": -446939, "vega_signal": 263495, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893585000}, {"instrument": "SPX", "mid_signal": -1323605, "gamma_signal": -133110, "vega_signal": 1120817, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893590000}, {"instrument": "SPX", "mid_signal": -1708487, "gamma_signal": 122824, "vega_signal": -9715287, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893590000}, {"instrument": "SPX", "mid_signal": 1361539, "gamma_signal": 42270, "vega_signal": 2871049, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893595000}, {"instrument": "SPX", "mid_signal": -7668435, "gamma_signal": 233187, "vega_signal": 3362859, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893595000}, {"instrument": "SPX", "mid_signal": 4558911, "gamma_signal": 239890, "vega_signal": -23591097, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893600000}, {"instrument": "SPX", "mid_signal": 12017552, "gamma_signal": -545234, "vega_signal": -17066558, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893600000}, {"instrument": "SPX", "mid_signal": -10231816, "gamma_signal": -609369, "vega_signal": -23961349, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893605000}, {"instrument": "SPX", "mid_signal": -9375349, "gamma_signal": 48815, "vega_signal": 19740547, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893605000}, {"instrument": "SPX", "mid_signal": 1804349, "gamma_signal": 76137, "vega_signal": 4134608, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893610000}, {"instrument": "SPX", "mid_signal": -1490985, "gamma_signal": 84655, "vega_signal": -8457076, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893610000}, {"instrument": "SPX", "mid_signal": -6427738, "gamma_signal": -213286, "vega_signal": 719375, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893615000}, {"instrument": "SPX", "mid_signal": -759658, "gamma_signal": -62197, "vega_signal": 1834727, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893615000}, {"instrument": "SPX", "mid_signal": 550813, "gamma_signal": 49615, "vega_signal": 1389301, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893620000}, {"instrument": "SPX", "mid_signal": 1490001, "gamma_signal": -22709, "vega_signal": -298448, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893620000}, {"instrument": "SPX", "mid_signal": -9297858, "gamma_signal": -440895, "vega_signal": 57972969, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893625000}, {"instrument": "SPX", "mid_signal": -10515579, "gamma_signal": 491420, "vega_signal": 19245984, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893625000}, {"instrument": "SPX", "mid_signal": -2962861, "gamma_signal": -75028, "vega_signal": -2625795, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893630000}, {"instrument": "SPX", "mid_signal": 13805934, "gamma_signal": -514533, "vega_signal": -12486094, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893630000}, {"instrument": "SPX", "mid_signal": -7142265, "gamma_signal": -385031, "vega_signal": 44447807, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893635000}, {"instrument": "SPX", "mid_signal": -1919250, "gamma_signal": 60867, "vega_signal": 1616649, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893635000}, {"instrument": "SPX", "mid_signal": -8557774, "gamma_signal": -440138, "vega_signal": 59782576, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893640000}, {"instrument": "SPX", "mid_signal": -5893055, "gamma_signal": 31486, "vega_signal": 611862, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893640000}, {"instrument": "SPX", "mid_signal": -342148, "gamma_signal": -135305, "vega_signal": 3753658, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893645000}, {"instrument": "SPX", "mid_signal": -210557, "gamma_signal": -205724, "vega_signal": -2995058, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893645000}, {"instrument": "SPX", "mid_signal": 2739737, "gamma_signal": 75489, "vega_signal": 62524142, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893650000}, {"instrument": "SPX", "mid_signal": 19140821, "gamma_signal": -659517, "vega_signal": -19609574, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893650000}, {"instrument": "SPX", "mid_signal": -4514472, "gamma_signal": -109607, "vega_signal": -8612883, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893655000}, {"instrument": "SPX", "mid_signal": -11456753, "gamma_signal": 266700, "vega_signal": 49753917, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893655000}, {"instrument": "SPX", "mid_signal": 1947672, "gamma_signal": 84536, "vega_signal": 2005116, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893660000}, {"instrument": "SPX", "mid_signal": 6756781, "gamma_signal": -269052, "vega_signal": -9004864, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893660000}, {"instrument": "SPX", "mid_signal": -1253141, "gamma_signal": -42240, "vega_signal": -2231520, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893665000}, {"instrument": "SPX", "mid_signal": -15440943, "gamma_signal": 44336, "vega_signal": 12103598, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893665000}, {"instrument": "SPX", "mid_signal": 1445717, "gamma_signal": 82675, "vega_signal": 2180866, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893670000}, {"instrument": "SPX", "mid_signal": 13651982, "gamma_signal": -361764, "vega_signal": -44255156, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893670000}, {"instrument": "SPX", "mid_signal": 1261725, "gamma_signal": -53326, "vega_signal": 1081802, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893675000}, {"instrument": "SPX", "mid_signal": 2554339, "gamma_signal": -87521, "vega_signal": -20295462, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893675000}, {"instrument": "SPX", "mid_signal": -2391558, "gamma_signal": 14790, "vega_signal": -3494715, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893680000}, {"instrument": "SPX", "mid_signal": 7993258, "gamma_signal": -518090, "vega_signal": -24350225, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893680000}, {"instrument": "SPX", "mid_signal": 747367, "gamma_signal": -112568, "vega_signal": 18196618, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893685000}, {"instrument": "SPX", "mid_signal": -20715810, "gamma_signal": 384521, "vega_signal": 32496395, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893685000}, {"instrument": "SPX", "mid_signal": 1901151, "gamma_signal": -68238, "vega_signal": 9627030, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893690000}, {"instrument": "SPX", "mid_signal": 3561657, "gamma_signal": -201499, "vega_signal": -14387810, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893690000}, {"instrument": "SPX", "mid_signal": 2676653, "gamma_signal": 131310, "vega_signal": -56396270, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893695000}, {"instrument": "SPX", "mid_signal": -6199183, "gamma_signal": 281489, "vega_signal": 11194223, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893695000}, {"instrument": "SPX", "mid_signal": 2488667, "gamma_signal": 2543, "vega_signal": 100405239, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893700000}, {"instrument": "SPX", "mid_signal": 6398178, "gamma_signal": -112148, "vega_signal": -3199720, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893700000}, {"instrument": "SPX", "mid_signal": -3181465, "gamma_signal": -117618, "vega_signal": -3455027, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893705000}, {"instrument": "SPX", "mid_signal": -5056719, "gamma_signal": 63099, "vega_signal": 10453948, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893705000}, {"instrument": "SPX", "mid_signal": -1464852, "gamma_signal": -88929, "vega_signal": -2603487, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893710000}, {"instrument": "SPX", "mid_signal": -3748174, "gamma_signal": 42498, "vega_signal": -12203706, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893710000}, {"instrument": "SPX", "mid_signal": -1812766, "gamma_signal": -57583, "vega_signal": 3308411, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893715000}, {"instrument": "SPX", "mid_signal": 312209, "gamma_signal": 3833, "vega_signal": -7794987, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893715000}, {"instrument": "SPX", "mid_signal": -1847622, "gamma_signal": -51274, "vega_signal": -1387721, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893720000}, {"instrument": "SPX", "mid_signal": -8349003, "gamma_signal": 333087, "vega_signal": -12805255, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893720000}, {"instrument": "SPX", "mid_signal": -349376, "gamma_signal": 11953, "vega_signal": -3948101, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893725000}, {"instrument": "SPX", "mid_signal": 6904749, "gamma_signal": -187359, "vega_signal": 26654583, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893725000}, {"instrument": "SPX", "mid_signal": 6307769, "gamma_signal": 199889, "vega_signal": 17943296, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893730000}, {"instrument": "SPX", "mid_signal": 58969085, "gamma_signal": -565651, "vega_signal": -1262296844, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893730000}, {"instrument": "SPX", "mid_signal": 5754120, "gamma_signal": 214820, "vega_signal": 6826329, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893735000}, {"instrument": "SPX", "mid_signal": 282107, "gamma_signal": 119393, "vega_signal": -52421251, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893735000}, {"instrument": "SPX", "mid_signal": 275510, "gamma_signal": 8348, "vega_signal": 485163, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893740000}, {"instrument": "SPX", "mid_signal": 4347236, "gamma_signal": -325096, "vega_signal": 3813935, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893740000}, {"instrument": "SPX", "mid_signal": 1972975, "gamma_signal": 63719, "vega_signal": -7223918, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893745000}, {"instrument": "SPX", "mid_signal": -3915269, "gamma_signal": 116355, "vega_signal": 1937591, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893745000}, {"instrument": "SPX", "mid_signal": -959623, "gamma_signal": -15416, "vega_signal": -371289, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893750000}, {"instrument": "SPX", "mid_signal": -1887002, "gamma_signal": 44068, "vega_signal": 2150937, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893750000}, {"instrument": "SPX", "mid_signal": -477307, "gamma_signal": 8483, "vega_signal": 341008, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893755000}, {"instrument": "SPX", "mid_signal": 1437125, "gamma_signal": -80821, "vega_signal": -6480650, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893755000}, {"instrument": "SPX", "mid_signal": 21156935, "gamma_signal": 962730, "vega_signal": 31165450, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893760000}, {"instrument": "SPX", "mid_signal": 15543793, "gamma_signal": -423757, "vega_signal": -93974752, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893760000}, {"instrument": "SPX", "mid_signal": -4637098, "gamma_signal": -119287, "vega_signal": -4068915, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893765000}, {"instrument": "SPX", "mid_signal": -710478, "gamma_signal": -90348, "vega_signal": -3739802, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893765000}, {"instrument": "SPX", "mid_signal": 11887130, "gamma_signal": 440432, "vega_signal": 22454826, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893770000}, {"instrument": "SPX", "mid_signal": 2420528, "gamma_signal": -141006, "vega_signal": 4866479, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893770000}, {"instrument": "SPX", "mid_signal": 1458084, "gamma_signal": 23410, "vega_signal": 1660208, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893775000}, {"instrument": "SPX", "mid_signal": 3287735, "gamma_signal": -55316, "vega_signal": -5174212, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893775000}, {"instrument": "SPX", "mid_signal": -3669640, "gamma_signal": 75864, "vega_signal": -58780653, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893780000}, {"instrument": "SPX", "mid_signal": 14574617, "gamma_signal": -428098, "vega_signal": -33502216, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893780000}, {"instrument": "SPX", "mid_signal": 14671425, "gamma_signal": 661908, "vega_signal": 16751818, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893785000}, {"instrument": "SPX", "mid_signal": 28294582, "gamma_signal": -1058404, "vega_signal": -17304953, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893785000}, {"instrument": "SPX", "mid_signal": 774052, "gamma_signal": 150364, "vega_signal": -1881800, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893790000}, {"instrument": "SPX", "mid_signal": 2302372, "gamma_signal": -52227, "vega_signal": -26608988, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893790000}, {"instrument": "SPX", "mid_signal": 15992167, "gamma_signal": 267037, "vega_signal": 2605266, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893795000}, {"instrument": "SPX", "mid_signal": 14750493, "gamma_signal": -396326, "vega_signal": -12283034, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893795000}, {"instrument": "SPX", "mid_signal": -15712680, "gamma_signal": -652995, "vega_signal": -1651996, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893800000}, {"instrument": "SPX", "mid_signal": -14006597, "gamma_signal": 262992, "vega_signal": 3361403, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774893800000}, {"instrument": "SPX", "mid_signal": -21309449, "gamma_signal": -534376, "vega_signal": -28750576, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893805000}, {"instrument": "SPX", "mid_signal": -20243027, "gamma_signal": 548144, "vega_signal": 44961191, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893805000}, {"instrument": "SPX", "mid_signal": -589767, "gamma_signal": -14068, "vega_signal": 9014757, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893810000}, {"instrument": "SPX", "mid_signal": 7596050, "gamma_signal": -327350, "vega_signal": -10481902, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893810000}, {"instrument": "SPX", "mid_signal": 4971043, "gamma_signal": 184340, "vega_signal": 7227813, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893815000}, {"instrument": "SPX", "mid_signal": 23862461, "gamma_signal": -920927, "vega_signal": -25466494, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893815000}, {"instrument": "SPX", "mid_signal": 2940108, "gamma_signal": 57603, "vega_signal": -138450, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893820000}, {"instrument": "SPX", "mid_signal": -3293247, "gamma_signal": 81045, "vega_signal": 1937590, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893820000}, {"instrument": "SPX", "mid_signal": 6211937, "gamma_signal": 196985, "vega_signal": 1185343, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893825000}, {"instrument": "SPX", "mid_signal": 18251029, "gamma_signal": -591006, "vega_signal": -14486983, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893825000}, {"instrument": "SPX", "mid_signal": -255318, "gamma_signal": 54151, "vega_signal": 1054615, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893830000}, {"instrument": "SPX", "mid_signal": 2696051, "gamma_signal": -181912, "vega_signal": 18208238, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893830000}, {"instrument": "SPX", "mid_signal": -29211633, "gamma_signal": -837658, "vega_signal": -58384235, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893835000}, {"instrument": "SPX", "mid_signal": -8186827, "gamma_signal": 233567, "vega_signal": -15216924, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893835000}, {"instrument": "SPX", "mid_signal": 7812448, "gamma_signal": 78298, "vega_signal": 87332624, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893840000}, {"instrument": "SPX", "mid_signal": -1527320, "gamma_signal": 165279, "vega_signal": 2936777, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893840000}, {"instrument": "SPX", "mid_signal": -14627898, "gamma_signal": -722866, "vega_signal": -29293425, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893845000}, {"instrument": "SPX", "mid_signal": -1934489, "gamma_signal": 279906, "vega_signal": 7488861, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893845000}, {"instrument": "SPX", "mid_signal": -16020180, "gamma_signal": -601959, "vega_signal": -26237304, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893850000}, {"instrument": "SPX", "mid_signal": -26189587, "gamma_signal": 599148, "vega_signal": 109162387, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893850000}, {"instrument": "SPX", "mid_signal": 1647392, "gamma_signal": 65228, "vega_signal": -11309227, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893855000}, {"instrument": "SPX", "mid_signal": -20803101, "gamma_signal": 419113, "vega_signal": 13698236, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893855000}, {"instrument": "SPX", "mid_signal": 4082907, "gamma_signal": -92935, "vega_signal": 6333519, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893860000}, {"instrument": "SPX", "mid_signal": 17467866, "gamma_signal": -631258, "vega_signal": -24956847, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893860000}, {"instrument": "SPX", "mid_signal": -2053975, "gamma_signal": 6860, "vega_signal": -26656819, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893865000}, {"instrument": "SPX", "mid_signal": 6394921, "gamma_signal": -211586, "vega_signal": -15744349, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893865000}, {"instrument": "SPX", "mid_signal": -1707773, "gamma_signal": -31087, "vega_signal": -1535786, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893870000}, {"instrument": "SPX", "mid_signal": -432515, "gamma_signal": -88368, "vega_signal": 43310368, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893870000}, {"instrument": "SPX", "mid_signal": 7686764, "gamma_signal": 336918, "vega_signal": 6386750, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893875000}, {"instrument": "SPX", "mid_signal": 3295797, "gamma_signal": -83032, "vega_signal": -13750919, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893875000}, {"instrument": "SPX", "mid_signal": -4295443, "gamma_signal": -95457, "vega_signal": -2608636, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893880000}, {"instrument": "SPX", "mid_signal": 3759018, "gamma_signal": 19718, "vega_signal": -6419004, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893880000}, {"instrument": "SPX", "mid_signal": -445080, "gamma_signal": -27784, "vega_signal": 9257091, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893885000}, {"instrument": "SPX", "mid_signal": -4751515, "gamma_signal": 207204, "vega_signal": -31719027, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893885000}, {"instrument": "SPX", "mid_signal": -7764594, "gamma_signal": -458994, "vega_signal": -11701064, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893890000}, {"instrument": "SPX", "mid_signal": -1755116, "gamma_signal": 144736, "vega_signal": -1394761, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893890000}, {"instrument": "SPX", "mid_signal": -4339073, "gamma_signal": -114250, "vega_signal": -9081, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893895000}, {"instrument": "SPX", "mid_signal": -2461951, "gamma_signal": 26008, "vega_signal": 21422304, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893895000}, {"instrument": "SPX", "mid_signal": 4599117, "gamma_signal": 4955, "vega_signal": 17435998, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893900000}, {"instrument": "SPX", "mid_signal": 21875398, "gamma_signal": -797528, "vega_signal": -20110646, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893900000}, {"instrument": "SPX", "mid_signal": 28725579, "gamma_signal": 1059803, "vega_signal": 29604978, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893905000}, {"instrument": "SPX", "mid_signal": -3418468, "gamma_signal": 83000, "vega_signal": 8763295, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893905000}, {"instrument": "SPX", "mid_signal": 3845986, "gamma_signal": 180085, "vega_signal": 1538648, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893910000}, {"instrument": "SPX", "mid_signal": 20923596, "gamma_signal": -614639, "vega_signal": -15793179, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893910000}, {"instrument": "SPX", "mid_signal": -2350371, "gamma_signal": -75667, "vega_signal": 2218678, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893915000}, {"instrument": "SPX", "mid_signal": 249697, "gamma_signal": -21174, "vega_signal": -1114658, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893915000}, {"instrument": "SPX", "mid_signal": 1098699, "gamma_signal": 42599, "vega_signal": -3982330, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893920000}, {"instrument": "SPX", "mid_signal": 7629227, "gamma_signal": -568867, "vega_signal": -1663705, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893920000}, {"instrument": "SPX", "mid_signal": 2297519, "gamma_signal": 30662, "vega_signal": 15194090, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893925000}, {"instrument": "SPX", "mid_signal": -5448916, "gamma_signal": 171548, "vega_signal": 4568450, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893925000}, {"instrument": "SPX", "mid_signal": -2827422, "gamma_signal": -101717, "vega_signal": -2553052, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893930000}, {"instrument": "SPX", "mid_signal": -225266, "gamma_signal": 46133, "vega_signal": 5043400, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893930000}, {"instrument": "SPX", "mid_signal": 2658046, "gamma_signal": 129687, "vega_signal": 7846060, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893935000}, {"instrument": "SPX", "mid_signal": 2169707, "gamma_signal": -63344, "vega_signal": -2265223, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893935000}, {"instrument": "SPX", "mid_signal": 12269341, "gamma_signal": 438803, "vega_signal": 11385640, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893940000}, {"instrument": "SPX", "mid_signal": -3256316, "gamma_signal": 116266, "vega_signal": 3716295, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893940000}, {"instrument": "SPX", "mid_signal": 5721359, "gamma_signal": 119549, "vega_signal": 7549838, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893945000}, {"instrument": "SPX", "mid_signal": 19807571, "gamma_signal": -394756, "vega_signal": -10581026, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893945000}, {"instrument": "SPX", "mid_signal": 22225249, "gamma_signal": 963726, "vega_signal": 26792877, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893950000}, {"instrument": "SPX", "mid_signal": 12624685, "gamma_signal": -561129, "vega_signal": -16088395, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893950000}, {"instrument": "SPX", "mid_signal": -9230723, "gamma_signal": -175844, "vega_signal": -22024727, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893955000}, {"instrument": "SPX", "mid_signal": -721419, "gamma_signal": -39828, "vega_signal": 18104907, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893955000}, {"instrument": "SPX", "mid_signal": 356843, "gamma_signal": 48109, "vega_signal": -900947, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893960000}, {"instrument": "SPX", "mid_signal": -18658227, "gamma_signal": 331456, "vega_signal": 8411445, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893960000}, {"instrument": "SPX", "mid_signal": 1362756, "gamma_signal": -15416, "vega_signal": 94077484, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893965000}, {"instrument": "SPX", "mid_signal": -1615183, "gamma_signal": 2026, "vega_signal": 5221012, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893965000}, {"instrument": "SPX", "mid_signal": -3433923, "gamma_signal": -116821, "vega_signal": -2239682, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893970000}, {"instrument": "SPX", "mid_signal": -10346851, "gamma_signal": 337016, "vega_signal": 9530095, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893970000}, {"instrument": "SPX", "mid_signal": 21868278, "gamma_signal": 629798, "vega_signal": 43708884, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893975000}, {"instrument": "SPX", "mid_signal": 6414888, "gamma_signal": -79558, "vega_signal": -5434502, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893975000}, {"instrument": "SPX", "mid_signal": -14951450, "gamma_signal": -519103, "vega_signal": -13908840, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893980000}, {"instrument": "SPX", "mid_signal": -19973900, "gamma_signal": 666413, "vega_signal": 16925698, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893980000}, {"instrument": "SPX", "mid_signal": -43727354, "gamma_signal": -1576505, "vega_signal": -143809971, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774893985000}, {"instrument": "SPX", "mid_signal": 5752972, "gamma_signal": 824239, "vega_signal": 55408656, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893985000}, {"instrument": "SPX", "mid_signal": -1318184, "gamma_signal": -85311, "vega_signal": -40404798, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893990000}, {"instrument": "SPX", "mid_signal": 7742705, "gamma_signal": -211427, "vega_signal": -5359729, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893990000}, {"instrument": "SPX", "mid_signal": -11194600, "gamma_signal": -405727, "vega_signal": -26956217, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774893995000}, {"instrument": "SPX", "mid_signal": -38336320, "gamma_signal": 1050971, "vega_signal": 27877402, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774893995000}, {"instrument": "SPX", "mid_signal": -4780843, "gamma_signal": -157168, "vega_signal": -19619449, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894000000}, {"instrument": "SPX", "mid_signal": -2418258, "gamma_signal": 146788, "vega_signal": 119855304, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894000000}, {"instrument": "SPX", "mid_signal": -657744, "gamma_signal": -36450, "vega_signal": -71200967, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894005000}, {"instrument": "SPX", "mid_signal": 11446158, "gamma_signal": -415394, "vega_signal": -9389958, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894005000}, {"instrument": "SPX", "mid_signal": -64481319, "gamma_signal": -2520842, "vega_signal": -90774847, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894010000}, {"instrument": "SPX", "mid_signal": -27624710, "gamma_signal": 1144206, "vega_signal": 71348358, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894010000}, {"instrument": "SPX", "mid_signal": -3821485, "gamma_signal": -260657, "vega_signal": -7323560, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894015000}, {"instrument": "SPX", "mid_signal": 9898624, "gamma_signal": -274749, "vega_signal": -52768848, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894015000}, {"instrument": "SPX", "mid_signal": 1593992, "gamma_signal": -69574, "vega_signal": 772851, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894020000}, {"instrument": "SPX", "mid_signal": 7317269, "gamma_signal": -397261, "vega_signal": 5795270, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894020000}, {"instrument": "SPX", "mid_signal": -17507078, "gamma_signal": -311304, "vega_signal": -20315378, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894025000}, {"instrument": "SPX", "mid_signal": -3531434, "gamma_signal": -135995, "vega_signal": 617829, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894025000}, {"instrument": "SPX", "mid_signal": -5259013, "gamma_signal": -37914, "vega_signal": -12571362, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894030000}, {"instrument": "SPX", "mid_signal": -2106538, "gamma_signal": 76165, "vega_signal": 2467374, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894030000}, {"instrument": "SPX", "mid_signal": 18036010, "gamma_signal": 866290, "vega_signal": 20909520, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894035000}, {"instrument": "SPX", "mid_signal": -3227047, "gamma_signal": 293006, "vega_signal": 10213461, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894035000}, {"instrument": "SPX", "mid_signal": -49472838, "gamma_signal": -1701814, "vega_signal": -74187762, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894040000}, {"instrument": "SPX", "mid_signal": -22341659, "gamma_signal": 967478, "vega_signal": 3242484, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894040000}, {"instrument": "SPX", "mid_signal": -5688894, "gamma_signal": -92616, "vega_signal": -91284768, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894045000}, {"instrument": "SPX", "mid_signal": -30069074, "gamma_signal": 863266, "vega_signal": 136702517, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894045000}, {"instrument": "SPX", "mid_signal": -12616667, "gamma_signal": -539742, "vega_signal": -14388820, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894050000}, {"instrument": "SPX", "mid_signal": 8485388, "gamma_signal": -267148, "vega_signal": -3050543, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894050000}, {"instrument": "SPX", "mid_signal": 7390124, "gamma_signal": 604627, "vega_signal": 11980874, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774894055000}, {"instrument": "SPX", "mid_signal": -13362349, "gamma_signal": 595537, "vega_signal": 13900098, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894055000}, {"instrument": "SPX", "mid_signal": -5232017, "gamma_signal": -322064, "vega_signal": 29324879, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894060000}, {"instrument": "SPX", "mid_signal": -95420, "gamma_signal": -79360, "vega_signal": -1211681, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894060000}, {"instrument": "SPX", "mid_signal": -2646848, "gamma_signal": -141716, "vega_signal": -4419798, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894065000}, {"instrument": "SPX", "mid_signal": 16752747, "gamma_signal": -291941, "vega_signal": -9422468, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894065000}, {"instrument": "SPX", "mid_signal": 2180219, "gamma_signal": 53221, "vega_signal": 2055907, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894070000}, {"instrument": "SPX", "mid_signal": 10405697, "gamma_signal": -338639, "vega_signal": 2589456, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894070000}, {"instrument": "SPX", "mid_signal": -6939424, "gamma_signal": -264679, "vega_signal": -13396947, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894075000}, {"instrument": "SPX", "mid_signal": -12794126, "gamma_signal": 360628, "vega_signal": 8634108, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894075000}, {"instrument": "SPX", "mid_signal": 23423103, "gamma_signal": 857537, "vega_signal": 27949661, "option_type": "C", "stock_price": 6355.75, "utc_time": 1774894080000}, {"instrument": "SPX", "mid_signal": -200705, "gamma_signal": 221294, "vega_signal": -8494818, "option_type": "P", "stock_price": 6355.75, "utc_time": 1774894080000}, {"instrument": "SPX", "mid_signal": 22339089, "gamma_signal": 683020, "vega_signal": 23533753, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894085000}, {"instrument": "SPX", "mid_signal": 17342031, "gamma_signal": -362557, "vega_signal": -23306310, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894085000}, {"instrument": "SPX", "mid_signal": -2107669, "gamma_signal": -87429, "vega_signal": -98794, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894090000}, {"instrument": "SPX", "mid_signal": 6050816, "gamma_signal": -226158, "vega_signal": 37428433, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894090000}, {"instrument": "SPX", "mid_signal": 2056343, "gamma_signal": 72397, "vega_signal": 2940377, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894095000}, {"instrument": "SPX", "mid_signal": -2032902, "gamma_signal": 22737, "vega_signal": 42122404, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894095000}, {"instrument": "SPX", "mid_signal": 6332371, "gamma_signal": 93282, "vega_signal": 3170525, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894100000}, {"instrument": "SPX", "mid_signal": -4949602, "gamma_signal": 30199, "vega_signal": 2375512, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894100000}, {"instrument": "SPX", "mid_signal": -41295727, "gamma_signal": -1340571, "vega_signal": -39079029, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894105000}, {"instrument": "SPX", "mid_signal": -126602, "gamma_signal": 66349, "vega_signal": 15239271, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894105000}, {"instrument": "SPX", "mid_signal": -4181915, "gamma_signal": -302661, "vega_signal": -7772208, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894110000}, {"instrument": "SPX", "mid_signal": 5138725, "gamma_signal": -497483, "vega_signal": -18967247, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894110000}, {"instrument": "SPX", "mid_signal": -91577, "gamma_signal": -28128, "vega_signal": 168253, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894115000}, {"instrument": "SPX", "mid_signal": -11187988, "gamma_signal": 162047, "vega_signal": 10536810, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894115000}, {"instrument": "SPX", "mid_signal": -45064116, "gamma_signal": -1447710, "vega_signal": -38757466, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894120000}, {"instrument": "SPX", "mid_signal": -1449605, "gamma_signal": -24433, "vega_signal": 30808497, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894120000}, {"instrument": "SPX", "mid_signal": -2931300, "gamma_signal": -121983, "vega_signal": -3210331, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894125000}, {"instrument": "SPX", "mid_signal": -13011703, "gamma_signal": 207306, "vega_signal": 8650278, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894125000}, {"instrument": "SPX", "mid_signal": -8955647, "gamma_signal": -447331, "vega_signal": -15658962, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774894130000}, {"instrument": "SPX", "mid_signal": -32706209, "gamma_signal": 379532, "vega_signal": 22238114, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894130000}, {"instrument": "SPX", "mid_signal": 1869405, "gamma_signal": 79909, "vega_signal": -1695264, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894135000}, {"instrument": "SPX", "mid_signal": -5121898, "gamma_signal": 202244, "vega_signal": 5930825, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894135000}, {"instrument": "SPX", "mid_signal": -925447, "gamma_signal": -42902, "vega_signal": -1971177, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894140000}, {"instrument": "SPX", "mid_signal": 6011012, "gamma_signal": -429541, "vega_signal": 4226891, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894140000}, {"instrument": "SPX", "mid_signal": 3332537, "gamma_signal": 76061, "vega_signal": 8061458, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894145000}, {"instrument": "SPX", "mid_signal": 9371295, "gamma_signal": -340133, "vega_signal": -9507021, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894145000}, {"instrument": "SPX", "mid_signal": 2184378, "gamma_signal": 75105, "vega_signal": 1908629, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894150000}, {"instrument": "SPX", "mid_signal": -328260, "gamma_signal": 121080, "vega_signal": -21591171, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894150000}, {"instrument": "SPX", "mid_signal": -173467, "gamma_signal": -10827, "vega_signal": 63126, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894155000}, {"instrument": "SPX", "mid_signal": -2735173, "gamma_signal": 39175, "vega_signal": 413089, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894155000}, {"instrument": "SPX", "mid_signal": -6147343, "gamma_signal": -316123, "vega_signal": -7307360, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894160000}, {"instrument": "SPX", "mid_signal": 5310756, "gamma_signal": -240543, "vega_signal": -6096751, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894160000}, {"instrument": "SPX", "mid_signal": 2989326, "gamma_signal": 138627, "vega_signal": 12761383, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894165000}, {"instrument": "SPX", "mid_signal": -2662294, "gamma_signal": 101173, "vega_signal": 824224, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894165000}, {"instrument": "SPX", "mid_signal": -956644, "gamma_signal": -4157, "vega_signal": 6382395, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894170000}, {"instrument": "SPX", "mid_signal": 28786002, "gamma_signal": -971664, "vega_signal": -29816341, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894170000}, {"instrument": "SPX", "mid_signal": -3196465, "gamma_signal": -191938, "vega_signal": -5653519, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894175000}, {"instrument": "SPX", "mid_signal": -6951321, "gamma_signal": 211438, "vega_signal": 5472868, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894175000}, {"instrument": "SPX", "mid_signal": -2457908, "gamma_signal": -93277, "vega_signal": -2849471, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894180000}, {"instrument": "SPX", "mid_signal": -8746631, "gamma_signal": 131331, "vega_signal": 32321, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894180000}, {"instrument": "SPX", "mid_signal": 7885895, "gamma_signal": 244894, "vega_signal": 20120042, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894185000}, {"instrument": "SPX", "mid_signal": 2803677, "gamma_signal": -125995, "vega_signal": -3227277, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894185000}, {"instrument": "SPX", "mid_signal": 703480, "gamma_signal": 1469, "vega_signal": 4865893, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894190000}, {"instrument": "SPX", "mid_signal": -2815922, "gamma_signal": 8597, "vega_signal": 7519734, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894190000}, {"instrument": "SPX", "mid_signal": -777005, "gamma_signal": 3822, "vega_signal": 156778, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894195000}, {"instrument": "SPX", "mid_signal": -1532433, "gamma_signal": -6638, "vega_signal": 33242225, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894195000}, {"instrument": "SPX", "mid_signal": 10968338, "gamma_signal": 440435, "vega_signal": 3623084, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894200000}, {"instrument": "SPX", "mid_signal": -13270092, "gamma_signal": 355353, "vega_signal": 25441802, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894200000}, {"instrument": "SPX", "mid_signal": -788793, "gamma_signal": -132650, "vega_signal": -3335401, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894205000}, {"instrument": "SPX", "mid_signal": 3789852, "gamma_signal": 725, "vega_signal": 2267606, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894205000}, {"instrument": "SPX", "mid_signal": 3359582, "gamma_signal": 73847, "vega_signal": 2836986, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894210000}, {"instrument": "SPX", "mid_signal": -8841129, "gamma_signal": 289843, "vega_signal": 15478615, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894210000}, {"instrument": "SPX", "mid_signal": -13672175, "gamma_signal": -340459, "vega_signal": -6609627, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894215000}, {"instrument": "SPX", "mid_signal": -3664399, "gamma_signal": -6121, "vega_signal": 53872422, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894215000}, {"instrument": "SPX", "mid_signal": 751260, "gamma_signal": -89537, "vega_signal": -12457690, "option_type": "C", "stock_price": 6353.95, "utc_time": 1774894220000}, {"instrument": "SPX", "mid_signal": 10361834, "gamma_signal": -144566, "vega_signal": -1315647, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894220000}, {"instrument": "SPX", "mid_signal": 8270358, "gamma_signal": 512880, "vega_signal": 6783975, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894225000}, {"instrument": "SPX", "mid_signal": 29082686, "gamma_signal": -809347, "vega_signal": -36251552, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894225000}, {"instrument": "SPX", "mid_signal": 2180506, "gamma_signal": 72472, "vega_signal": 5743634, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894230000}, {"instrument": "SPX", "mid_signal": -13253142, "gamma_signal": 76914, "vega_signal": -5406783, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894230000}, {"instrument": "SPX", "mid_signal": 36755656, "gamma_signal": 1029765, "vega_signal": 165299757, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894235000}, {"instrument": "SPX", "mid_signal": 18026994, "gamma_signal": -786296, "vega_signal": -46429352, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894235000}, {"instrument": "SPX", "mid_signal": 10697046, "gamma_signal": 325668, "vega_signal": 9880559, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894240000}, {"instrument": "SPX", "mid_signal": -4495612, "gamma_signal": 215824, "vega_signal": 15800287, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894240000}, {"instrument": "SPX", "mid_signal": -1074426, "gamma_signal": 8489, "vega_signal": -4196985, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894245000}, {"instrument": "SPX", "mid_signal": -3594992, "gamma_signal": -83141, "vega_signal": -5682003, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894245000}, {"instrument": "SPX", "mid_signal": 4336704, "gamma_signal": 124775, "vega_signal": 8895304, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894250000}, {"instrument": "SPX", "mid_signal": -2007344, "gamma_signal": 12158, "vega_signal": 18998881, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894250000}, {"instrument": "SPX", "mid_signal": 6628472, "gamma_signal": 75353, "vega_signal": 2572953, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894255000}, {"instrument": "SPX", "mid_signal": -8610881, "gamma_signal": 34911, "vega_signal": 8481521, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894255000}, {"instrument": "SPX", "mid_signal": 2481189, "gamma_signal": 141924, "vega_signal": 17058630, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894260000}, {"instrument": "SPX", "mid_signal": 2816776, "gamma_signal": -168138, "vega_signal": -3684020, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894260000}, {"instrument": "SPX", "mid_signal": -3951577, "gamma_signal": -115689, "vega_signal": -3190146, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894265000}, {"instrument": "SPX", "mid_signal": 7751047, "gamma_signal": -69531, "vega_signal": 25094476, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894265000}, {"instrument": "SPX", "mid_signal": -294046, "gamma_signal": 6116, "vega_signal": -4016753, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894270000}, {"instrument": "SPX", "mid_signal": 13858827, "gamma_signal": -438770, "vega_signal": -15616333, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894270000}, {"instrument": "SPX", "mid_signal": 378600, "gamma_signal": 20260, "vega_signal": -1046547, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894275000}, {"instrument": "SPX", "mid_signal": -1020490, "gamma_signal": -38126, "vega_signal": 5384939, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894275000}, {"instrument": "SPX", "mid_signal": 2504381, "gamma_signal": 88328, "vega_signal": 800256, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894280000}, {"instrument": "SPX", "mid_signal": 9573381, "gamma_signal": -203294, "vega_signal": -40026950, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894280000}, {"instrument": "SPX", "mid_signal": -13296864, "gamma_signal": -400798, "vega_signal": -4595624, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894285000}, {"instrument": "SPX", "mid_signal": -6042382, "gamma_signal": 9792, "vega_signal": 2309954, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894285000}, {"instrument": "SPX", "mid_signal": 10972859, "gamma_signal": 233410, "vega_signal": 848439, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894290000}, {"instrument": "SPX", "mid_signal": 26208074, "gamma_signal": -748878, "vega_signal": -26245529, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894290000}, {"instrument": "SPX", "mid_signal": 8705149, "gamma_signal": 403424, "vega_signal": 11755787, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894295000}, {"instrument": "SPX", "mid_signal": 11176775, "gamma_signal": -488522, "vega_signal": -71640, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894295000}, {"instrument": "SPX", "mid_signal": 8500346, "gamma_signal": 166481, "vega_signal": 2091489, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894300000}, {"instrument": "SPX", "mid_signal": 2716239, "gamma_signal": -184860, "vega_signal": -4797754, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894300000}, {"instrument": "SPX", "mid_signal": -16059841, "gamma_signal": -529763, "vega_signal": -118310621, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894305000}, {"instrument": "SPX", "mid_signal": -7624854, "gamma_signal": 194611, "vega_signal": 20552154, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894305000}, {"instrument": "SPX", "mid_signal": -6718233, "gamma_signal": -100915, "vega_signal": -14039555, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894310000}, {"instrument": "SPX", "mid_signal": -9991513, "gamma_signal": 370376, "vega_signal": 10035755, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894310000}, {"instrument": "SPX", "mid_signal": -713780, "gamma_signal": 59619, "vega_signal": 1195341, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894315000}, {"instrument": "SPX", "mid_signal": -4546949, "gamma_signal": 28525, "vega_signal": 82925480, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894315000}, {"instrument": "SPX", "mid_signal": -5626302, "gamma_signal": -1057, "vega_signal": 1425380, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894320000}, {"instrument": "SPX", "mid_signal": -3450920, "gamma_signal": 153220, "vega_signal": 73555283, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894320000}, {"instrument": "SPX", "mid_signal": -6334870, "gamma_signal": -247915, "vega_signal": -21533163, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894325000}, {"instrument": "SPX", "mid_signal": -5369319, "gamma_signal": 240705, "vega_signal": 21636413, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894325000}, {"instrument": "SPX", "mid_signal": 2062405, "gamma_signal": 32168, "vega_signal": 777973, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894330000}, {"instrument": "SPX", "mid_signal": -8332537, "gamma_signal": 151950, "vega_signal": 15728983, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894330000}, {"instrument": "SPX", "mid_signal": 614328, "gamma_signal": 45495, "vega_signal": -3733328, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894335000}, {"instrument": "SPX", "mid_signal": 3044583, "gamma_signal": -221516, "vega_signal": -5353891, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894335000}, {"instrument": "SPX", "mid_signal": -370710, "gamma_signal": -1058, "vega_signal": 5295867, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894340000}, {"instrument": "SPX", "mid_signal": -21195968, "gamma_signal": 546892, "vega_signal": 150978725, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894340000}, {"instrument": "SPX", "mid_signal": 144828, "gamma_signal": 8929, "vega_signal": 2532036, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894345000}, {"instrument": "SPX", "mid_signal": 9799748, "gamma_signal": -325421, "vega_signal": -16347991, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894345000}, {"instrument": "SPX", "mid_signal": 823817, "gamma_signal": 67610, "vega_signal": 1859528, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894350000}, {"instrument": "SPX", "mid_signal": 3343082, "gamma_signal": -136137, "vega_signal": -1439506, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894350000}, {"instrument": "SPX", "mid_signal": 1742118, "gamma_signal": 53714, "vega_signal": -13840586, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894355000}, {"instrument": "SPX", "mid_signal": 8296532, "gamma_signal": -234070, "vega_signal": -4136143, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894355000}, {"instrument": "SPX", "mid_signal": -2045140, "gamma_signal": -59550, "vega_signal": -76941932, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894360000}, {"instrument": "SPX", "mid_signal": -2576916, "gamma_signal": 99745, "vega_signal": -8548592, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894360000}, {"instrument": "SPX", "mid_signal": 3983724, "gamma_signal": 128913, "vega_signal": 4646353, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894365000}, {"instrument": "SPX", "mid_signal": 7943541, "gamma_signal": -297840, "vega_signal": -60582762, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894365000}, {"instrument": "SPX", "mid_signal": 4362536, "gamma_signal": 63044, "vega_signal": 5637763, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894370000}, {"instrument": "SPX", "mid_signal": -1981540, "gamma_signal": 71680, "vega_signal": 1694636, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894370000}, {"instrument": "SPX", "mid_signal": 13602084, "gamma_signal": 482326, "vega_signal": 12650492, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894375000}, {"instrument": "SPX", "mid_signal": 9172453, "gamma_signal": -333684, "vega_signal": -12074572, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894375000}, {"instrument": "SPX", "mid_signal": 5669261, "gamma_signal": 154424, "vega_signal": 9796505, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894380000}, {"instrument": "SPX", "mid_signal": 1965818, "gamma_signal": -89602, "vega_signal": -2683158, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894380000}, {"instrument": "SPX", "mid_signal": -7332784, "gamma_signal": -258092, "vega_signal": -7404838, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894385000}, {"instrument": "SPX", "mid_signal": -5322270, "gamma_signal": 174821, "vega_signal": 25943812, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894385000}, {"instrument": "SPX", "mid_signal": 7060798, "gamma_signal": 231481, "vega_signal": 14181910, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894390000}, {"instrument": "SPX", "mid_signal": -7372946, "gamma_signal": 57297, "vega_signal": 16149466, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894390000}, {"instrument": "SPX", "mid_signal": 4862203, "gamma_signal": -3, "vega_signal": 11881469, "option_type": "C", "stock_price": 6355.45, "utc_time": 1774894395000}, {"instrument": "SPX", "mid_signal": -201047, "gamma_signal": 47813, "vega_signal": -1577146, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894395000}, {"instrument": "SPX", "mid_signal": -2182377, "gamma_signal": -241021, "vega_signal": -853912, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894400000}, {"instrument": "SPX", "mid_signal": -9951824, "gamma_signal": 447683, "vega_signal": 32568893, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894400000}, {"instrument": "SPX", "mid_signal": -2717950, "gamma_signal": -138814, "vega_signal": -12707404, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894405000}, {"instrument": "SPX", "mid_signal": 6693440, "gamma_signal": -192521, "vega_signal": -3261514, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894405000}, {"instrument": "SPX", "mid_signal": 4135747, "gamma_signal": 251747, "vega_signal": 18242397, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894410000}, {"instrument": "SPX", "mid_signal": -16129678, "gamma_signal": 719483, "vega_signal": -29130353, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894410000}, {"instrument": "SPX", "mid_signal": 1601938, "gamma_signal": 54741, "vega_signal": 4433835, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894415000}, {"instrument": "SPX", "mid_signal": -11011567, "gamma_signal": 348434, "vega_signal": 38987154, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894415000}, {"instrument": "SPX", "mid_signal": 584384, "gamma_signal": 63987, "vega_signal": -8738915, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894420000}, {"instrument": "SPX", "mid_signal": 2469454, "gamma_signal": -169223, "vega_signal": -5019903, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894420000}, {"instrument": "SPX", "mid_signal": -2477182, "gamma_signal": 53386, "vega_signal": -11742165, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894425000}, {"instrument": "SPX", "mid_signal": -594252, "gamma_signal": -17074, "vega_signal": 2075955, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894425000}, {"instrument": "SPX", "mid_signal": -12278194, "gamma_signal": -439840, "vega_signal": -14252960, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894430000}, {"instrument": "SPX", "mid_signal": -4676633, "gamma_signal": -55814, "vega_signal": -13725286, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894430000}, {"instrument": "SPX", "mid_signal": 4926308, "gamma_signal": 447273, "vega_signal": 9152348, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894435000}, {"instrument": "SPX", "mid_signal": -1921878, "gamma_signal": 70396, "vega_signal": 2731977, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894435000}, {"instrument": "SPX", "mid_signal": 4374473, "gamma_signal": 13811, "vega_signal": 14329790, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894440000}, {"instrument": "SPX", "mid_signal": 4082550, "gamma_signal": -193611, "vega_signal": -5081140, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894440000}, {"instrument": "SPX", "mid_signal": 7820099, "gamma_signal": 353349, "vega_signal": 10730293, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894445000}, {"instrument": "SPX", "mid_signal": -9248550, "gamma_signal": 350710, "vega_signal": 8032167, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894445000}, {"instrument": "SPX", "mid_signal": 4540650, "gamma_signal": 228161, "vega_signal": 8714764, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894450000}, {"instrument": "SPX", "mid_signal": 10031305, "gamma_signal": 31643, "vega_signal": -290035542, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894450000}, {"instrument": "SPX", "mid_signal": 1293114, "gamma_signal": 92637, "vega_signal": -25534700, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894455000}, {"instrument": "SPX", "mid_signal": -284538, "gamma_signal": -36250, "vega_signal": -871217, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894455000}, {"instrument": "SPX", "mid_signal": -2085333, "gamma_signal": -181774, "vega_signal": 6577017, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894460000}, {"instrument": "SPX", "mid_signal": -1927213, "gamma_signal": 112707, "vega_signal": -17211112, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894460000}, {"instrument": "SPX", "mid_signal": 5030696, "gamma_signal": 174422, "vega_signal": 2215032, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894465000}, {"instrument": "SPX", "mid_signal": 4584915, "gamma_signal": -123627, "vega_signal": -3846177, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894465000}, {"instrument": "SPX", "mid_signal": 698267, "gamma_signal": 152610, "vega_signal": -6492179, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894470000}, {"instrument": "SPX", "mid_signal": -4160953, "gamma_signal": 169865, "vega_signal": 4168818, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894470000}, {"instrument": "SPX", "mid_signal": -2454384, "gamma_signal": -113307, "vega_signal": -2016552, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894475000}, {"instrument": "SPX", "mid_signal": 8141928, "gamma_signal": -300627, "vega_signal": -9476568, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894475000}, {"instrument": "SPX", "mid_signal": -4072160, "gamma_signal": 12519, "vega_signal": -40984458, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894480000}, {"instrument": "SPX", "mid_signal": 1980505, "gamma_signal": -111161, "vega_signal": -5528649, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894480000}, {"instrument": "SPX", "mid_signal": 27983872, "gamma_signal": 1185604, "vega_signal": 46233938, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894485000}, {"instrument": "SPX", "mid_signal": 29443628, "gamma_signal": -1039797, "vega_signal": -3489980, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894485000}, {"instrument": "SPX", "mid_signal": 22442864, "gamma_signal": 1029512, "vega_signal": -8350978, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774894490000}, {"instrument": "SPX", "mid_signal": 5078334, "gamma_signal": -18177, "vega_signal": -13788959, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774894490000}, {"instrument": "SPX", "mid_signal": 16400395, "gamma_signal": 419234, "vega_signal": 126624836, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774894495000}, {"instrument": "SPX", "mid_signal": 22497664, "gamma_signal": -1030577, "vega_signal": -20212990, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774894495000}, {"instrument": "SPX", "mid_signal": 22322037, "gamma_signal": 598480, "vega_signal": 22143898, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894500000}, {"instrument": "SPX", "mid_signal": 17151476, "gamma_signal": -604884, "vega_signal": 11912566, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894500000}, {"instrument": "SPX", "mid_signal": 14425647, "gamma_signal": 400243, "vega_signal": 45342228, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894505000}, {"instrument": "SPX", "mid_signal": 702129, "gamma_signal": -4428, "vega_signal": 1738242, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894505000}, {"instrument": "SPX", "mid_signal": -893089, "gamma_signal": -62042, "vega_signal": -1419289, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894510000}, {"instrument": "SPX", "mid_signal": -3516964, "gamma_signal": 76566, "vega_signal": 18077488, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894510000}, {"instrument": "SPX", "mid_signal": -14949903, "gamma_signal": -238613, "vega_signal": -136534642, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894515000}, {"instrument": "SPX", "mid_signal": 3130698, "gamma_signal": -82734, "vega_signal": 26488509, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894515000}, {"instrument": "SPX", "mid_signal": 3820229, "gamma_signal": 158933, "vega_signal": 1393694, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894520000}, {"instrument": "SPX", "mid_signal": -24099446, "gamma_signal": 609354, "vega_signal": 14834607, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894520000}, {"instrument": "SPX", "mid_signal": 1019858, "gamma_signal": 22193, "vega_signal": 69342530, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894525000}, {"instrument": "SPX", "mid_signal": -6115571, "gamma_signal": 196200, "vega_signal": -31432590, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894525000}, {"instrument": "SPX", "mid_signal": 13963291, "gamma_signal": 349809, "vega_signal": 66990113, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774894530000}, {"instrument": "SPX", "mid_signal": -22703384, "gamma_signal": 997233, "vega_signal": -74447612, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774894530000}, {"instrument": "SPX", "mid_signal": -11650982, "gamma_signal": -185921, "vega_signal": 3401517, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894535000}, {"instrument": "SPX", "mid_signal": 3733470, "gamma_signal": -187297, "vega_signal": 7522278, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894535000}, {"instrument": "SPX", "mid_signal": -11037044, "gamma_signal": -286973, "vega_signal": -25442239, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894540000}, {"instrument": "SPX", "mid_signal": 2616197, "gamma_signal": -176737, "vega_signal": 2556672, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894540000}, {"instrument": "SPX", "mid_signal": 1214755, "gamma_signal": 219590, "vega_signal": -458098, "option_type": "C", "stock_price": 6355.25, "utc_time": 1774894545000}, {"instrument": "SPX", "mid_signal": 16232723, "gamma_signal": -587160, "vega_signal": -18618968, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894545000}, {"instrument": "SPX", "mid_signal": 1996585, "gamma_signal": 105111, "vega_signal": 1767248, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894550000}, {"instrument": "SPX", "mid_signal": -26647015, "gamma_signal": 313839, "vega_signal": 118195881, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894550000}, {"instrument": "SPX", "mid_signal": -1874899, "gamma_signal": -15332, "vega_signal": -3952547, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894555000}, {"instrument": "SPX", "mid_signal": 4035210, "gamma_signal": -113117, "vega_signal": -2259213, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894555000}, {"instrument": "SPX", "mid_signal": 1809553, "gamma_signal": 71705, "vega_signal": -1278252, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894560000}, {"instrument": "SPX", "mid_signal": 1234588, "gamma_signal": 147116, "vega_signal": -1698254, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894560000}, {"instrument": "SPX", "mid_signal": 6047174, "gamma_signal": 206246, "vega_signal": 4512045, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894565000}, {"instrument": "SPX", "mid_signal": 5526961, "gamma_signal": -241664, "vega_signal": -6966592, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894565000}, {"instrument": "SPX", "mid_signal": 2071088, "gamma_signal": 44213, "vega_signal": 1609593, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894570000}, {"instrument": "SPX", "mid_signal": 2881218, "gamma_signal": 49849, "vega_signal": -67267370, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894570000}, {"instrument": "SPX", "mid_signal": -15776263, "gamma_signal": -166239, "vega_signal": -639893, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894575000}, {"instrument": "SPX", "mid_signal": 901817, "gamma_signal": -39461, "vega_signal": 4417828, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894575000}, {"instrument": "SPX", "mid_signal": 6618880, "gamma_signal": 528519, "vega_signal": -11710371, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894580000}, {"instrument": "SPX", "mid_signal": 1414586, "gamma_signal": -15787, "vega_signal": -919241, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894580000}, {"instrument": "SPX", "mid_signal": 8699627, "gamma_signal": 188271, "vega_signal": 60770629, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894585000}, {"instrument": "SPX", "mid_signal": -2666850, "gamma_signal": -64327, "vega_signal": 55423761, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894585000}, {"instrument": "SPX", "mid_signal": -1765440, "gamma_signal": -141117, "vega_signal": 43932417, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894590000}, {"instrument": "SPX", "mid_signal": 10556720, "gamma_signal": -403618, "vega_signal": -25529832, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894590000}, {"instrument": "SPX", "mid_signal": 6330772, "gamma_signal": 191833, "vega_signal": 5284198, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894595000}, {"instrument": "SPX", "mid_signal": 1110195, "gamma_signal": 25995, "vega_signal": -1381128, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894595000}, {"instrument": "SPX", "mid_signal": -1555846, "gamma_signal": 36787, "vega_signal": 1716410, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894600000}, {"instrument": "SPX", "mid_signal": 2877423, "gamma_signal": -126321, "vega_signal": -46387019, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894600000}, {"instrument": "SPX", "mid_signal": 6748214, "gamma_signal": 227463, "vega_signal": 1782959, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894605000}, {"instrument": "SPX", "mid_signal": 3634635, "gamma_signal": -132308, "vega_signal": 13583127, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894605000}, {"instrument": "SPX", "mid_signal": -3432797, "gamma_signal": -100349, "vega_signal": -2329162, "option_type": "C", "stock_price": 6355.25, "utc_time": 1774894610000}, {"instrument": "SPX", "mid_signal": -5289349, "gamma_signal": 174990, "vega_signal": 38945544, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774894610000}, {"instrument": "SPX", "mid_signal": -208157, "gamma_signal": 16643, "vega_signal": 1392136, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894615000}, {"instrument": "SPX", "mid_signal": -574795, "gamma_signal": -51167, "vega_signal": 16179529, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894615000}, {"instrument": "SPX", "mid_signal": 1879715, "gamma_signal": 107627, "vega_signal": -29611, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894620000}, {"instrument": "SPX", "mid_signal": 3650975, "gamma_signal": -39368, "vega_signal": -54562236, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894620000}, {"instrument": "SPX", "mid_signal": -3499092, "gamma_signal": -112205, "vega_signal": -20200468, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894625000}, {"instrument": "SPX", "mid_signal": -4941664, "gamma_signal": 173616, "vega_signal": 4759725, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894625000}, {"instrument": "SPX", "mid_signal": 2112194, "gamma_signal": 102972, "vega_signal": 2709283, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894630000}, {"instrument": "SPX", "mid_signal": 594663, "gamma_signal": -12363, "vega_signal": -4011512, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894630000}, {"instrument": "SPX", "mid_signal": -1666827, "gamma_signal": 67772, "vega_signal": -15748158, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894635000}, {"instrument": "SPX", "mid_signal": 3995244, "gamma_signal": -73482, "vega_signal": 8855750, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894635000}, {"instrument": "SPX", "mid_signal": 2401651, "gamma_signal": 34111, "vega_signal": -9330331, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894640000}, {"instrument": "SPX", "mid_signal": -5767387, "gamma_signal": 9794, "vega_signal": -26635636, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894640000}, {"instrument": "SPX", "mid_signal": 10158151, "gamma_signal": 321356, "vega_signal": 39472431, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894645000}, {"instrument": "SPX", "mid_signal": 6224374, "gamma_signal": -287775, "vega_signal": 35168205, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894645000}, {"instrument": "SPX", "mid_signal": 6044399, "gamma_signal": 297379, "vega_signal": -8406449, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894650000}, {"instrument": "SPX", "mid_signal": 4932258, "gamma_signal": -221317, "vega_signal": -3162785, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894650000}, {"instrument": "SPX", "mid_signal": -3832440, "gamma_signal": 195428, "vega_signal": -19824457, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894655000}, {"instrument": "SPX", "mid_signal": -12753711, "gamma_signal": -168875, "vega_signal": 9089473, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894655000}, {"instrument": "SPX", "mid_signal": 937091, "gamma_signal": -7189, "vega_signal": 12511907, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894660000}, {"instrument": "SPX", "mid_signal": -2018258, "gamma_signal": 258225, "vega_signal": 1818707, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894660000}, {"instrument": "SPX", "mid_signal": -9932592, "gamma_signal": -144000, "vega_signal": -121068290, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894665000}, {"instrument": "SPX", "mid_signal": -17121284, "gamma_signal": 172954, "vega_signal": 23623841, "option_type": "P", "stock_price": 6355.45, "utc_time": 1774894665000}, {"instrument": "SPX", "mid_signal": -9992316, "gamma_signal": -664230, "vega_signal": -10056444, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894670000}, {"instrument": "SPX", "mid_signal": -17880442, "gamma_signal": 492282, "vega_signal": 465318, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774894670000}, {"instrument": "SPX", "mid_signal": 796088, "gamma_signal": 15394, "vega_signal": 224509, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894675000}, {"instrument": "SPX", "mid_signal": -3680236, "gamma_signal": 78810, "vega_signal": 1808379, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894675000}, {"instrument": "SPX", "mid_signal": -2321704, "gamma_signal": -60551, "vega_signal": -6665350, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894680000}, {"instrument": "SPX", "mid_signal": 1960004, "gamma_signal": -340313, "vega_signal": -13860460, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894680000}, {"instrument": "SPX", "mid_signal": -1955587, "gamma_signal": -71492, "vega_signal": 5735727, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894685000}, {"instrument": "SPX", "mid_signal": -3090311, "gamma_signal": -22678, "vega_signal": -4014060, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894685000}, {"instrument": "SPX", "mid_signal": -413415, "gamma_signal": 6, "vega_signal": -1305199, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894690000}, {"instrument": "SPX", "mid_signal": 1255466, "gamma_signal": -56312, "vega_signal": -7309945, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894690000}, {"instrument": "SPX", "mid_signal": -1102008, "gamma_signal": -54549, "vega_signal": -4368137, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894695000}, {"instrument": "SPX", "mid_signal": -202184, "gamma_signal": 137605, "vega_signal": -6162420, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894695000}, {"instrument": "SPX", "mid_signal": 249937, "gamma_signal": 91927, "vega_signal": -3799027, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894700000}, {"instrument": "SPX", "mid_signal": 13467116, "gamma_signal": -311782, "vega_signal": -9285714, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894700000}, {"instrument": "SPX", "mid_signal": 1399238, "gamma_signal": 129241, "vega_signal": 4171004, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894705000}, {"instrument": "SPX", "mid_signal": -485276, "gamma_signal": -4826, "vega_signal": 4501787, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894705000}, {"instrument": "SPX", "mid_signal": 5430238, "gamma_signal": 191748, "vega_signal": 9061913, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894710000}, {"instrument": "SPX", "mid_signal": 3688130, "gamma_signal": -176386, "vega_signal": -5916759, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894710000}, {"instrument": "SPX", "mid_signal": 1358188, "gamma_signal": -111016, "vega_signal": 8298780, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894715000}, {"instrument": "SPX", "mid_signal": 6318276, "gamma_signal": -397303, "vega_signal": 21819239, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894715000}, {"instrument": "SPX", "mid_signal": -3790538, "gamma_signal": -153309, "vega_signal": -23655627, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894720000}, {"instrument": "SPX", "mid_signal": -14987356, "gamma_signal": 254985, "vega_signal": 39348807, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894720000}, {"instrument": "SPX", "mid_signal": -1200700, "gamma_signal": -248, "vega_signal": -1776724, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894725000}, {"instrument": "SPX", "mid_signal": -1060074, "gamma_signal": -11696, "vega_signal": 1025175, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894725000}, {"instrument": "SPX", "mid_signal": 8138613, "gamma_signal": 310465, "vega_signal": 2663484, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894730000}, {"instrument": "SPX", "mid_signal": 5833944, "gamma_signal": -233254, "vega_signal": -10038451, "option_type": "P", "stock_price": 6356.25, "utc_time": 1774894730000}, {"instrument": "SPX", "mid_signal": -849501, "gamma_signal": -27549, "vega_signal": 2808607, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894735000}, {"instrument": "SPX", "mid_signal": 8793205, "gamma_signal": -48522, "vega_signal": 744612, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894735000}, {"instrument": "SPX", "mid_signal": -897308, "gamma_signal": -58262, "vega_signal": 4394953, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894740000}, {"instrument": "SPX", "mid_signal": 8112828, "gamma_signal": -155354, "vega_signal": -13950358, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894740000}, {"instrument": "SPX", "mid_signal": 19620358, "gamma_signal": 662755, "vega_signal": 92677690, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894745000}, {"instrument": "SPX", "mid_signal": 38644675, "gamma_signal": -1254159, "vega_signal": -44708936, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894745000}, {"instrument": "SPX", "mid_signal": 20843623, "gamma_signal": 813435, "vega_signal": 15101259, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894750000}, {"instrument": "SPX", "mid_signal": 36374875, "gamma_signal": -1283093, "vega_signal": -29167053, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774894750000}, {"instrument": "SPX", "mid_signal": 533630, "gamma_signal": 181243, "vega_signal": -15941695, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894755000}, {"instrument": "SPX", "mid_signal": -8525689, "gamma_signal": 183630, "vega_signal": 1857927, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774894755000}, {"instrument": "SPX", "mid_signal": -3025715, "gamma_signal": -133271, "vega_signal": -3488090, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894760000}, {"instrument": "SPX", "mid_signal": -933130, "gamma_signal": -153086, "vega_signal": -18233894, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894760000}, {"instrument": "SPX", "mid_signal": -6386441, "gamma_signal": -193553, "vega_signal": -5449763, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894765000}, {"instrument": "SPX", "mid_signal": -2751488, "gamma_signal": 140959, "vega_signal": 14345927, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774894765000}, {"instrument": "SPX", "mid_signal": 6207187, "gamma_signal": 129498, "vega_signal": 5771478, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894770000}, {"instrument": "SPX", "mid_signal": 8961236, "gamma_signal": -288808, "vega_signal": -34920066, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894770000}, {"instrument": "SPX", "mid_signal": -15392098, "gamma_signal": -250925, "vega_signal": -14023582, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894775000}, {"instrument": "SPX", "mid_signal": -3395598, "gamma_signal": 163041, "vega_signal": 3197247, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894775000}, {"instrument": "SPX", "mid_signal": 8238583, "gamma_signal": 77366, "vega_signal": 25164831, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894780000}, {"instrument": "SPX", "mid_signal": -16316307, "gamma_signal": -57117, "vega_signal": 150501159, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894780000}, {"instrument": "SPX", "mid_signal": 21376444, "gamma_signal": 425549, "vega_signal": 46210625, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894785000}, {"instrument": "SPX", "mid_signal": 11344755, "gamma_signal": -404485, "vega_signal": 9293386, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894785000}, {"instrument": "SPX", "mid_signal": 1748911, "gamma_signal": 82009, "vega_signal": 14362504, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774894790000}, {"instrument": "SPX", "mid_signal": -13421485, "gamma_signal": 405401, "vega_signal": 26605451, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774894790000}, {"instrument": "SPX", "mid_signal": 7647215, "gamma_signal": 69963, "vega_signal": 42168530, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774894795000}, {"instrument": "SPX", "mid_signal": 7395997, "gamma_signal": -222796, "vega_signal": -25116599, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774894795000}, {"instrument": "SPX", "mid_signal": 2511410, "gamma_signal": 54040, "vega_signal": -5401706, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894800000}, {"instrument": "SPX", "mid_signal": 690302, "gamma_signal": 24822, "vega_signal": 81843717, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894800000}, {"instrument": "SPX", "mid_signal": 8567646, "gamma_signal": 42938, "vega_signal": 12213745, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894805000}, {"instrument": "SPX", "mid_signal": -1594463, "gamma_signal": -31216, "vega_signal": 10643837, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894805000}, {"instrument": "SPX", "mid_signal": -11036138, "gamma_signal": -359583, "vega_signal": 42079778, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774894810000}, {"instrument": "SPX", "mid_signal": -8539727, "gamma_signal": 315016, "vega_signal": 3325317, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774894810000}, {"instrument": "SPX", "mid_signal": -11441280, "gamma_signal": -388386, "vega_signal": -12930307, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774894815000}, {"instrument": "SPX", "mid_signal": 1495108, "gamma_signal": -183339, "vega_signal": -3532494, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774894815000}, {"instrument": "SPX", "mid_signal": 17867099, "gamma_signal": 672065, "vega_signal": 14368479, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894820000}, {"instrument": "SPX", "mid_signal": 33812576, "gamma_signal": -1038502, "vega_signal": -40089819, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894820000}, {"instrument": "SPX", "mid_signal": -1867855, "gamma_signal": -14136, "vega_signal": 99697501, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774894825000}, {"instrument": "SPX", "mid_signal": 13331786, "gamma_signal": -503311, "vega_signal": -10093481, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774894825000}, {"instrument": "SPX", "mid_signal": -4333375, "gamma_signal": -66532, "vega_signal": 61394918, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774894830000}, {"instrument": "SPX", "mid_signal": -6033273, "gamma_signal": 152245, "vega_signal": 3197535, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894830000}, {"instrument": "SPX", "mid_signal": -16561362, "gamma_signal": -487344, "vega_signal": -21086882, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774894835000}, {"instrument": "SPX", "mid_signal": -7003399, "gamma_signal": 303303, "vega_signal": 4519568, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774894835000}, {"instrument": "SPX", "mid_signal": -9004547, "gamma_signal": -565555, "vega_signal": -13352172, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894840000}, {"instrument": "SPX", "mid_signal": 362361, "gamma_signal": 16128, "vega_signal": -28484074, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894840000}, {"instrument": "SPX", "mid_signal": -390620, "gamma_signal": 46565, "vega_signal": -11824232, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894845000}, {"instrument": "SPX", "mid_signal": -4455837, "gamma_signal": 187641, "vega_signal": -59473032, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894845000}, {"instrument": "SPX", "mid_signal": 6058774, "gamma_signal": 759290, "vega_signal": -33246108, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894850000}, {"instrument": "SPX", "mid_signal": 35438148, "gamma_signal": -811013, "vega_signal": -100210164, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894850000}, {"instrument": "SPX", "mid_signal": -5008000, "gamma_signal": -205550, "vega_signal": -2469843, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774894855000}, {"instrument": "SPX", "mid_signal": 5455456, "gamma_signal": -170025, "vega_signal": -13364377, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774894855000}, {"instrument": "SPX", "mid_signal": 5083636, "gamma_signal": 160068, "vega_signal": 15881538, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774894860000}, {"instrument": "SPX", "mid_signal": 7401511, "gamma_signal": -347678, "vega_signal": -14262671, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774894860000}, {"instrument": "SPX", "mid_signal": 11973827, "gamma_signal": 640008, "vega_signal": 14006411, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774894865000}, {"instrument": "SPX", "mid_signal": 42169860, "gamma_signal": -863078, "vega_signal": -20886964, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774894865000}, {"instrument": "SPX", "mid_signal": -9815328, "gamma_signal": -248383, "vega_signal": -6418487, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774894870000}, {"instrument": "SPX", "mid_signal": -9779264, "gamma_signal": 323056, "vega_signal": 55806559, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774894870000}, {"instrument": "SPX", "mid_signal": -2857504, "gamma_signal": -129385, "vega_signal": -4250259, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894875000}, {"instrument": "SPX", "mid_signal": -3756710, "gamma_signal": -4341, "vega_signal": 1592259, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894875000}, {"instrument": "SPX", "mid_signal": -3262402, "gamma_signal": -167013, "vega_signal": -5118844, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894880000}, {"instrument": "SPX", "mid_signal": 7380491, "gamma_signal": -358734, "vega_signal": -13161788, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894880000}, {"instrument": "SPX", "mid_signal": -19957682, "gamma_signal": -853532, "vega_signal": -23614846, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894885000}, {"instrument": "SPX", "mid_signal": -3299915, "gamma_signal": 115130, "vega_signal": 14202825, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894885000}, {"instrument": "SPX", "mid_signal": -3227635, "gamma_signal": -33141, "vega_signal": -64176768, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894890000}, {"instrument": "SPX", "mid_signal": -10566733, "gamma_signal": 128781, "vega_signal": 2221149, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894890000}, {"instrument": "SPX", "mid_signal": -24501070, "gamma_signal": -1002446, "vega_signal": -38741420, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894895000}, {"instrument": "SPX", "mid_signal": -32254471, "gamma_signal": 1559951, "vega_signal": 56639820, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894895000}, {"instrument": "SPX", "mid_signal": -1846574, "gamma_signal": -66168, "vega_signal": -13974572, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894900000}, {"instrument": "SPX", "mid_signal": -7426189, "gamma_signal": 95147, "vega_signal": 3512913, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894900000}, {"instrument": "SPX", "mid_signal": 1402438, "gamma_signal": -48504, "vega_signal": -53325412, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894905000}, {"instrument": "SPX", "mid_signal": 19897313, "gamma_signal": -692648, "vega_signal": -17339793, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894905000}, {"instrument": "SPX", "mid_signal": -12275447, "gamma_signal": -402146, "vega_signal": -6310679, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894910000}, {"instrument": "SPX", "mid_signal": -16318198, "gamma_signal": 616069, "vega_signal": -5131667, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774894910000}, {"instrument": "SPX", "mid_signal": 4461197, "gamma_signal": 187595, "vega_signal": 624208, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894915000}, {"instrument": "SPX", "mid_signal": -3909841, "gamma_signal": 186374, "vega_signal": 4138253, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894915000}, {"instrument": "SPX", "mid_signal": -1304231, "gamma_signal": 105387, "vega_signal": -14927650, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894920000}, {"instrument": "SPX", "mid_signal": -588177, "gamma_signal": 68977, "vega_signal": -12782400, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774894920000}, {"instrument": "SPX", "mid_signal": 2876061, "gamma_signal": 179263, "vega_signal": 11146222, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894925000}, {"instrument": "SPX", "mid_signal": 1268053, "gamma_signal": -91600, "vega_signal": -5845161, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894925000}, {"instrument": "SPX", "mid_signal": 5143852, "gamma_signal": 148701, "vega_signal": 21490863, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894930000}, {"instrument": "SPX", "mid_signal": 4799580, "gamma_signal": -238736, "vega_signal": 5264745, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894930000}, {"instrument": "SPX", "mid_signal": 3517620, "gamma_signal": 53158, "vega_signal": 6375264, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894935000}, {"instrument": "SPX", "mid_signal": -7701264, "gamma_signal": 299020, "vega_signal": 9286586, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774894935000}, {"instrument": "SPX", "mid_signal": 2925760, "gamma_signal": 101673, "vega_signal": 5170383, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894940000}, {"instrument": "SPX", "mid_signal": 2328112, "gamma_signal": -165830, "vega_signal": 19777785, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894940000}, {"instrument": "SPX", "mid_signal": 7934720, "gamma_signal": 255538, "vega_signal": 6990992, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894945000}, {"instrument": "SPX", "mid_signal": 6825777, "gamma_signal": -196480, "vega_signal": -4368536, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894945000}, {"instrument": "SPX", "mid_signal": -3443949, "gamma_signal": -95322, "vega_signal": -16536808, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894950000}, {"instrument": "SPX", "mid_signal": 110238, "gamma_signal": 137384, "vega_signal": 72641, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894950000}, {"instrument": "SPX", "mid_signal": -13409311, "gamma_signal": -371572, "vega_signal": -18319665, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894955000}, {"instrument": "SPX", "mid_signal": -7466075, "gamma_signal": 224255, "vega_signal": -21352431, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894955000}, {"instrument": "SPX", "mid_signal": 438490, "gamma_signal": -31020, "vega_signal": -904833, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894960000}, {"instrument": "SPX", "mid_signal": 2805211, "gamma_signal": 101457, "vega_signal": -9943627, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894960000}, {"instrument": "SPX", "mid_signal": -7477129, "gamma_signal": -419702, "vega_signal": -24115725, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894965000}, {"instrument": "SPX", "mid_signal": -11796650, "gamma_signal": 803832, "vega_signal": 23485389, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894965000}, {"instrument": "SPX", "mid_signal": 4585643, "gamma_signal": 19064, "vega_signal": -3666374, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894970000}, {"instrument": "SPX", "mid_signal": 2903030, "gamma_signal": 28041, "vega_signal": 4323018, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894970000}, {"instrument": "SPX", "mid_signal": -1017183, "gamma_signal": -108587, "vega_signal": -8092282, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894975000}, {"instrument": "SPX", "mid_signal": 6037418, "gamma_signal": -165959, "vega_signal": -5923279, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894975000}, {"instrument": "SPX", "mid_signal": 6586595, "gamma_signal": 218173, "vega_signal": 9600148, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894980000}, {"instrument": "SPX", "mid_signal": 14225606, "gamma_signal": -406065, "vega_signal": -11435521, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894980000}, {"instrument": "SPX", "mid_signal": 11343083, "gamma_signal": 726010, "vega_signal": -3056256, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894985000}, {"instrument": "SPX", "mid_signal": -1949975, "gamma_signal": 130211, "vega_signal": -21199186, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894985000}, {"instrument": "SPX", "mid_signal": 7268836, "gamma_signal": 563440, "vega_signal": 9328631, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894990000}, {"instrument": "SPX", "mid_signal": -1489922, "gamma_signal": 53525, "vega_signal": 30843864, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894990000}, {"instrument": "SPX", "mid_signal": 1937161, "gamma_signal": -36821, "vega_signal": 25811879, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894995000}, {"instrument": "SPX", "mid_signal": 1840856, "gamma_signal": 144747, "vega_signal": -79837096, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894995000}, {"instrument": "SPX", "mid_signal": -2621905, "gamma_signal": -169617, "vega_signal": -467976, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895000000}, {"instrument": "SPX", "mid_signal": -24641154, "gamma_signal": 799068, "vega_signal": 80119785, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895000000}, {"instrument": "SPX", "mid_signal": 31348093, "gamma_signal": 1276321, "vega_signal": 22573239, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895005000}, {"instrument": "SPX", "mid_signal": 15688659, "gamma_signal": -341829, "vega_signal": -109484786, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895005000}, {"instrument": "SPX", "mid_signal": -14068909, "gamma_signal": -732871, "vega_signal": -20320352, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895010000}, {"instrument": "SPX", "mid_signal": 7839349, "gamma_signal": 195223, "vega_signal": -11032255, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895010000}, {"instrument": "SPX", "mid_signal": -9422774, "gamma_signal": -306246, "vega_signal": -30315439, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895015000}, {"instrument": "SPX", "mid_signal": 873018, "gamma_signal": -47014, "vega_signal": -1121073, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895015000}, {"instrument": "SPX", "mid_signal": -5047763, "gamma_signal": -188670, "vega_signal": -14867962, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895020000}, {"instrument": "SPX", "mid_signal": -3349507, "gamma_signal": 175778, "vega_signal": 13354316, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895020000}, {"instrument": "SPX", "mid_signal": -2502632, "gamma_signal": -24776, "vega_signal": 5729137, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895025000}, {"instrument": "SPX", "mid_signal": -5096767, "gamma_signal": 129673, "vega_signal": 11201087, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895025000}, {"instrument": "SPX", "mid_signal": -2326022, "gamma_signal": -330292, "vega_signal": 6438575, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895030000}, {"instrument": "SPX", "mid_signal": -17897004, "gamma_signal": 838474, "vega_signal": 71819732, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895030000}, {"instrument": "SPX", "mid_signal": -8296540, "gamma_signal": -250650, "vega_signal": -42576292, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895035000}, {"instrument": "SPX", "mid_signal": -5357533, "gamma_signal": 295845, "vega_signal": -47656857, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895035000}, {"instrument": "SPX", "mid_signal": -4421322, "gamma_signal": -172646, "vega_signal": 4063025, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895040000}, {"instrument": "SPX", "mid_signal": -6351044, "gamma_signal": 404892, "vega_signal": -53068463, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895040000}, {"instrument": "SPX", "mid_signal": 4376487, "gamma_signal": 243837, "vega_signal": 6601688, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895045000}, {"instrument": "SPX", "mid_signal": 15276019, "gamma_signal": -573425, "vega_signal": -11340821, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895045000}, {"instrument": "SPX", "mid_signal": -22884886, "gamma_signal": -1685115, "vega_signal": -28025414, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895050000}, {"instrument": "SPX", "mid_signal": 5522833, "gamma_signal": -187077, "vega_signal": -3646431, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895050000}, {"instrument": "SPX", "mid_signal": 1180141, "gamma_signal": 41010, "vega_signal": 766984, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895055000}, {"instrument": "SPX", "mid_signal": 7274144, "gamma_signal": -300915, "vega_signal": -5633117, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895055000}, {"instrument": "SPX", "mid_signal": 3840775, "gamma_signal": 151894, "vega_signal": 2440091, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895060000}, {"instrument": "SPX", "mid_signal": -6193765, "gamma_signal": 228276, "vega_signal": 51391462, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895060000}, {"instrument": "SPX", "mid_signal": 1758449, "gamma_signal": 65040, "vega_signal": 27213430, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895065000}, {"instrument": "SPX", "mid_signal": -142237, "gamma_signal": 14861, "vega_signal": -62858140, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895065000}, {"instrument": "SPX", "mid_signal": 4857418, "gamma_signal": 118481, "vega_signal": 6011237, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895070000}, {"instrument": "SPX", "mid_signal": -18267255, "gamma_signal": 531674, "vega_signal": 68513079, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895070000}, {"instrument": "SPX", "mid_signal": -8198227, "gamma_signal": -247939, "vega_signal": -14885978, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895075000}, {"instrument": "SPX", "mid_signal": -13815565, "gamma_signal": 372330, "vega_signal": 6645589, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895075000}, {"instrument": "SPX", "mid_signal": -4553659, "gamma_signal": -127240, "vega_signal": -8206281, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895080000}, {"instrument": "SPX", "mid_signal": -4497114, "gamma_signal": 52809, "vega_signal": 30240348, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895080000}, {"instrument": "SPX", "mid_signal": 1662002, "gamma_signal": 55925, "vega_signal": 6443686, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895085000}, {"instrument": "SPX", "mid_signal": 1621371, "gamma_signal": -48782, "vega_signal": -665350, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895085000}, {"instrument": "SPX", "mid_signal": -4664158, "gamma_signal": -124929, "vega_signal": -25422734, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895090000}, {"instrument": "SPX", "mid_signal": 9821296, "gamma_signal": -306087, "vega_signal": 6699460, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895090000}, {"instrument": "SPX", "mid_signal": -1754568, "gamma_signal": -43151, "vega_signal": -13228047, "option_type": "C", "stock_price": 6355.25, "utc_time": 1774895095000}, {"instrument": "SPX", "mid_signal": -4321206, "gamma_signal": 88880, "vega_signal": -6010563, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774895095000}, {"instrument": "SPX", "mid_signal": -5018117, "gamma_signal": -176807, "vega_signal": -3946739, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895100000}, {"instrument": "SPX", "mid_signal": 10901935, "gamma_signal": -331791, "vega_signal": -11848430, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774895100000}, {"instrument": "SPX", "mid_signal": 3396728, "gamma_signal": 166847, "vega_signal": 10623772, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895105000}, {"instrument": "SPX", "mid_signal": 808670, "gamma_signal": -41720, "vega_signal": -4222780, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895105000}, {"instrument": "SPX", "mid_signal": -10873713, "gamma_signal": -22301, "vega_signal": -118984549, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895110000}, {"instrument": "SPX", "mid_signal": -9428713, "gamma_signal": 356868, "vega_signal": 3095774, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895110000}, {"instrument": "SPX", "mid_signal": -34867311, "gamma_signal": -1460692, "vega_signal": -42777200, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895115000}, {"instrument": "SPX", "mid_signal": -58567646, "gamma_signal": 2287697, "vega_signal": 59618169, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895115000}, {"instrument": "SPX", "mid_signal": 6534323, "gamma_signal": -159257, "vega_signal": 57405135, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895120000}, {"instrument": "SPX", "mid_signal": 4654880, "gamma_signal": -208851, "vega_signal": -4715740, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895120000}, {"instrument": "SPX", "mid_signal": 14397824, "gamma_signal": 391931, "vega_signal": 125521924, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774895125000}, {"instrument": "SPX", "mid_signal": 16744717, "gamma_signal": -557994, "vega_signal": -19606116, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895125000}, {"instrument": "SPX", "mid_signal": -10387951, "gamma_signal": -348357, "vega_signal": -42158254, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895130000}, {"instrument": "SPX", "mid_signal": -6001882, "gamma_signal": 255647, "vega_signal": 4020098, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895130000}, {"instrument": "SPX", "mid_signal": 3776345, "gamma_signal": 204116, "vega_signal": 22968306, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774895135000}, {"instrument": "SPX", "mid_signal": -3364993, "gamma_signal": 178928, "vega_signal": -23993825, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774895135000}, {"instrument": "SPX", "mid_signal": -26967982, "gamma_signal": -970828, "vega_signal": -21010357, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895140000}, {"instrument": "SPX", "mid_signal": -32526252, "gamma_signal": 1207372, "vega_signal": 66633376, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895140000}, {"instrument": "SPX", "mid_signal": -5904285, "gamma_signal": 58033, "vega_signal": -6575476, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895145000}, {"instrument": "SPX", "mid_signal": -29975375, "gamma_signal": 988314, "vega_signal": 25868013, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895145000}, {"instrument": "SPX", "mid_signal": -4369535, "gamma_signal": -109685, "vega_signal": -12939710, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895150000}, {"instrument": "SPX", "mid_signal": 20161566, "gamma_signal": -445266, "vega_signal": -14625627, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895150000}, {"instrument": "SPX", "mid_signal": -1434783, "gamma_signal": -91410, "vega_signal": -2359497, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774895155000}, {"instrument": "SPX", "mid_signal": -262781, "gamma_signal": 802876, "vega_signal": 18793443, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895155000}, {"instrument": "SPX", "mid_signal": 8355596, "gamma_signal": 471576, "vega_signal": 5821396, "option_type": "C", "stock_price": 6352.95, "utc_time": 1774895160000}, {"instrument": "SPX", "mid_signal": -6108124, "gamma_signal": 333338, "vega_signal": 29029626, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895160000}, {"instrument": "SPX", "mid_signal": -2843726, "gamma_signal": -83863, "vega_signal": -19975760, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895165000}, {"instrument": "SPX", "mid_signal": 1104202, "gamma_signal": -69279, "vega_signal": -4642582, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895165000}, {"instrument": "SPX", "mid_signal": -4017407, "gamma_signal": -113688, "vega_signal": 28308348, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895170000}, {"instrument": "SPX", "mid_signal": -21180624, "gamma_signal": 1125404, "vega_signal": 26123102, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895170000}, {"instrument": "SPX", "mid_signal": -90666369, "gamma_signal": -3945972, "vega_signal": -105627143, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774895175000}, {"instrument": "SPX", "mid_signal": 9846597, "gamma_signal": -15413, "vega_signal": -17621065, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774895175000}, {"instrument": "SPX", "mid_signal": -20981003, "gamma_signal": -639945, "vega_signal": -168370742, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895180000}, {"instrument": "SPX", "mid_signal": -28520788, "gamma_signal": 663918, "vega_signal": 51649097, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895180000}, {"instrument": "SPX", "mid_signal": 1853308, "gamma_signal": -50445, "vega_signal": -5445985, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895185000}, {"instrument": "SPX", "mid_signal": -16908272, "gamma_signal": -130123, "vega_signal": 47572786, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895185000}, {"instrument": "SPX", "mid_signal": 64600073, "gamma_signal": 2245162, "vega_signal": 66511236, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895190000}, {"instrument": "SPX", "mid_signal": 14211562, "gamma_signal": -412767, "vega_signal": -487746, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895190000}, {"instrument": "SPX", "mid_signal": -113930790, "gamma_signal": -4330014, "vega_signal": -87842050, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895195000}, {"instrument": "SPX", "mid_signal": -28215677, "gamma_signal": 1021364, "vega_signal": 53195840, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895195000}, {"instrument": "SPX", "mid_signal": 14145434, "gamma_signal": 337684, "vega_signal": -6196885, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895200000}, {"instrument": "SPX", "mid_signal": 8300005, "gamma_signal": -160961, "vega_signal": -32371424, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895200000}, {"instrument": "SPX", "mid_signal": 39947349, "gamma_signal": 1852539, "vega_signal": 17617566, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895205000}, {"instrument": "SPX", "mid_signal": -3585316, "gamma_signal": 185478, "vega_signal": 23949486, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895205000}, {"instrument": "SPX", "mid_signal": -41722281, "gamma_signal": -2821689, "vega_signal": -57150336, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895210000}, {"instrument": "SPX", "mid_signal": 6808543, "gamma_signal": -283032, "vega_signal": -6653825, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895210000}, {"instrument": "SPX", "mid_signal": -44939384, "gamma_signal": -3216063, "vega_signal": -69284043, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895215000}, {"instrument": "SPX", "mid_signal": 167732, "gamma_signal": -24339, "vega_signal": -11401393, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895215000}, {"instrument": "SPX", "mid_signal": -33418994, "gamma_signal": -1107001, "vega_signal": -54080798, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895220000}, {"instrument": "SPX", "mid_signal": -35273355, "gamma_signal": 1280236, "vega_signal": 227490865, "option_type": "P", "stock_price": 6350.45, "utc_time": 1774895220000}, {"instrument": "SPX", "mid_signal": 273873, "gamma_signal": 135537, "vega_signal": -417642, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895225000}, {"instrument": "SPX", "mid_signal": 14766572, "gamma_signal": -567607, "vega_signal": -19472365, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895225000}, {"instrument": "SPX", "mid_signal": -1472630, "gamma_signal": 228452, "vega_signal": 7900823, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895230000}, {"instrument": "SPX", "mid_signal": 10277873, "gamma_signal": -559118, "vega_signal": -23586591, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895230000}, {"instrument": "SPX", "mid_signal": -21561568, "gamma_signal": -1003699, "vega_signal": -48392495, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895235000}, {"instrument": "SPX", "mid_signal": 7010445, "gamma_signal": -174678, "vega_signal": -2466082, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895235000}, {"instrument": "SPX", "mid_signal": 911241, "gamma_signal": -21414, "vega_signal": -14232044, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895240000}, {"instrument": "SPX", "mid_signal": -12836904, "gamma_signal": 641310, "vega_signal": 50124360, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895240000}, {"instrument": "SPX", "mid_signal": -25496473, "gamma_signal": -987651, "vega_signal": -19272004, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895245000}, {"instrument": "SPX", "mid_signal": -62089064, "gamma_signal": 2281999, "vega_signal": 61007909, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895245000}, {"instrument": "SPX", "mid_signal": -17191396, "gamma_signal": -461835, "vega_signal": -12544696, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895250000}, {"instrument": "SPX", "mid_signal": 5148582, "gamma_signal": 27523, "vega_signal": -42216764, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895250000}, {"instrument": "SPX", "mid_signal": -5674663, "gamma_signal": -149398, "vega_signal": -8812065, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895255000}, {"instrument": "SPX", "mid_signal": -4983032, "gamma_signal": 26929, "vega_signal": 38301709, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895255000}, {"instrument": "SPX", "mid_signal": 6184311, "gamma_signal": -4027, "vega_signal": 85398682, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895260000}, {"instrument": "SPX", "mid_signal": 20542944, "gamma_signal": -604854, "vega_signal": -84432746, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895260000}, {"instrument": "SPX", "mid_signal": -4695466, "gamma_signal": -318191, "vega_signal": -2508035, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895265000}, {"instrument": "SPX", "mid_signal": 30491092, "gamma_signal": -952834, "vega_signal": -71798459, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895265000}, {"instrument": "SPX", "mid_signal": 1696608, "gamma_signal": 129365, "vega_signal": 2461087, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895270000}, {"instrument": "SPX", "mid_signal": 48884010, "gamma_signal": -1904641, "vega_signal": -108269373, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895270000}, {"instrument": "SPX", "mid_signal": 5761403, "gamma_signal": 261271, "vega_signal": 21453614, "option_type": "C", "stock_price": 6349.75, "utc_time": 1774895275000}, {"instrument": "SPX", "mid_signal": 34819723, "gamma_signal": -409044, "vega_signal": -74802032, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895275000}, {"instrument": "SPX", "mid_signal": -20241732, "gamma_signal": -592628, "vega_signal": -11283476, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895280000}, {"instrument": "SPX", "mid_signal": -27427226, "gamma_signal": 811029, "vega_signal": 112906100, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895280000}, {"instrument": "SPX", "mid_signal": 918357, "gamma_signal": -30482, "vega_signal": 6946419, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895285000}, {"instrument": "SPX", "mid_signal": 21755189, "gamma_signal": -505023, "vega_signal": 32618567, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895285000}, {"instrument": "SPX", "mid_signal": -4890157, "gamma_signal": -480000, "vega_signal": 27009104, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895290000}, {"instrument": "SPX", "mid_signal": -59142498, "gamma_signal": 2169051, "vega_signal": 127523880, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895290000}, {"instrument": "SPX", "mid_signal": 14012482, "gamma_signal": 537212, "vega_signal": 18290072, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895295000}, {"instrument": "SPX", "mid_signal": 6359566, "gamma_signal": 31986, "vega_signal": -26731790, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895295000}, {"instrument": "SPX", "mid_signal": 18000180, "gamma_signal": 730670, "vega_signal": 97533590, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895300000}, {"instrument": "SPX", "mid_signal": 11938845, "gamma_signal": 24882, "vega_signal": -3837062, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895300000}, {"instrument": "SPX", "mid_signal": -5893421, "gamma_signal": -227294, "vega_signal": -1279127, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895305000}, {"instrument": "SPX", "mid_signal": -2667484, "gamma_signal": 164972, "vega_signal": 16740447, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895305000}, {"instrument": "SPX", "mid_signal": -10063864, "gamma_signal": -397822, "vega_signal": -23378541, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895310000}, {"instrument": "SPX", "mid_signal": -15009360, "gamma_signal": 541797, "vega_signal": 21549642, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895310000}, {"instrument": "SPX", "mid_signal": -10489237, "gamma_signal": -278610, "vega_signal": -11525424, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895315000}, {"instrument": "SPX", "mid_signal": 11027208, "gamma_signal": -344180, "vega_signal": -17552098, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895315000}, {"instrument": "SPX", "mid_signal": 3239030, "gamma_signal": 206207, "vega_signal": -12524554, "option_type": "C", "stock_price": 6348.75, "utc_time": 1774895320000}, {"instrument": "SPX", "mid_signal": -12657610, "gamma_signal": 486444, "vega_signal": 9381731, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895320000}, {"instrument": "SPX", "mid_signal": -7882785, "gamma_signal": -328321, "vega_signal": -11266266, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895325000}, {"instrument": "SPX", "mid_signal": -10560343, "gamma_signal": 525938, "vega_signal": 2658514, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895325000}, {"instrument": "SPX", "mid_signal": 12949857, "gamma_signal": 728021, "vega_signal": 14741097, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895330000}, {"instrument": "SPX", "mid_signal": 21416674, "gamma_signal": -982713, "vega_signal": -4490148, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895330000}, {"instrument": "SPX", "mid_signal": -3370149, "gamma_signal": -192947, "vega_signal": 5557370, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895335000}, {"instrument": "SPX", "mid_signal": 5503128, "gamma_signal": -190167, "vega_signal": -7523271, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895335000}, {"instrument": "SPX", "mid_signal": -1260782, "gamma_signal": -78934, "vega_signal": -2019864, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895340000}, {"instrument": "SPX", "mid_signal": -4220564, "gamma_signal": -63158, "vega_signal": 9126123, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895340000}, {"instrument": "SPX", "mid_signal": -1092885, "gamma_signal": 56659, "vega_signal": -46783629, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895345000}, {"instrument": "SPX", "mid_signal": 97467, "gamma_signal": 17763, "vega_signal": 3016056, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895345000}, {"instrument": "SPX", "mid_signal": -1590825, "gamma_signal": -119752, "vega_signal": -4204947, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895350000}, {"instrument": "SPX", "mid_signal": -5688633, "gamma_signal": 240396, "vega_signal": -12723809, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895350000}, {"instrument": "SPX", "mid_signal": -10722973, "gamma_signal": -151175, "vega_signal": -80130872, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895355000}, {"instrument": "SPX", "mid_signal": 38168877, "gamma_signal": -1313916, "vega_signal": -230007651, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895355000}, {"instrument": "SPX", "mid_signal": -3086376, "gamma_signal": 98854, "vega_signal": -17117113, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895360000}, {"instrument": "SPX", "mid_signal": 7029512, "gamma_signal": -374051, "vega_signal": -5553864, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774895360000}, {"instrument": "SPX", "mid_signal": -810457, "gamma_signal": 22304, "vega_signal": -438313, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895365000}, {"instrument": "SPX", "mid_signal": 2775432, "gamma_signal": 216643, "vega_signal": -230061952, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774895365000}, {"instrument": "SPX", "mid_signal": -4618430, "gamma_signal": -95163, "vega_signal": -11830779, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895370000}, {"instrument": "SPX", "mid_signal": -3382467, "gamma_signal": -96116, "vega_signal": 27282631, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895370000}, {"instrument": "SPX", "mid_signal": -15578936, "gamma_signal": -521461, "vega_signal": -67881655, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895375000}, {"instrument": "SPX", "mid_signal": -25391623, "gamma_signal": 847876, "vega_signal": 26222318, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895375000}, {"instrument": "SPX", "mid_signal": -7386909, "gamma_signal": -344837, "vega_signal": -35406783, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895380000}, {"instrument": "SPX", "mid_signal": -11098336, "gamma_signal": 114319, "vega_signal": 16809345, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895380000}, {"instrument": "SPX", "mid_signal": -7053431, "gamma_signal": -232983, "vega_signal": -30841036, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895385000}, {"instrument": "SPX", "mid_signal": -81790909, "gamma_signal": 3045867, "vega_signal": 79913192, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895385000}, {"instrument": "SPX", "mid_signal": -6445142, "gamma_signal": -447121, "vega_signal": -5619322, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895390000}, {"instrument": "SPX", "mid_signal": -29384041, "gamma_signal": 1336014, "vega_signal": 35967239, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895390000}, {"instrument": "SPX", "mid_signal": 2553714, "gamma_signal": 78198, "vega_signal": 2042322, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895395000}, {"instrument": "SPX", "mid_signal": 27080853, "gamma_signal": -583554, "vega_signal": -21336566, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895395000}, {"instrument": "SPX", "mid_signal": -2215627, "gamma_signal": -5999, "vega_signal": -28404368, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895400000}, {"instrument": "SPX", "mid_signal": 6907664, "gamma_signal": -35081, "vega_signal": 20532605, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895400000}, {"instrument": "SPX", "mid_signal": 8522664, "gamma_signal": 32475, "vega_signal": 9901170, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895405000}, {"instrument": "SPX", "mid_signal": 17634318, "gamma_signal": -678181, "vega_signal": 22133108, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774895405000}, {"instrument": "SPX", "mid_signal": 1168258, "gamma_signal": -57138, "vega_signal": 4402911, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895410000}, {"instrument": "SPX", "mid_signal": 38080584, "gamma_signal": -1057642, "vega_signal": -85800004, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895410000}, {"instrument": "SPX", "mid_signal": 5120086, "gamma_signal": 134685, "vega_signal": 6216399, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895415000}, {"instrument": "SPX", "mid_signal": 17849533, "gamma_signal": -707627, "vega_signal": -50408806, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895415000}, {"instrument": "SPX", "mid_signal": 8267863, "gamma_signal": 142718, "vega_signal": 23393682, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895420000}, {"instrument": "SPX", "mid_signal": 49286107, "gamma_signal": -1938889, "vega_signal": -50892041, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895420000}, {"instrument": "SPX", "mid_signal": -9147628, "gamma_signal": -337434, "vega_signal": 4654419, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895425000}, {"instrument": "SPX", "mid_signal": -11192318, "gamma_signal": 67441, "vega_signal": 36746158, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895425000}, {"instrument": "SPX", "mid_signal": -1370205, "gamma_signal": 124569, "vega_signal": 6744506, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895430000}, {"instrument": "SPX", "mid_signal": -19713878, "gamma_signal": 545298, "vega_signal": 22563158, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895430000}, {"instrument": "SPX", "mid_signal": -4383958, "gamma_signal": -122869, "vega_signal": -881240, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895435000}, {"instrument": "SPX", "mid_signal": -1216670, "gamma_signal": 180429, "vega_signal": -1037301, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895435000}, {"instrument": "SPX", "mid_signal": -655149, "gamma_signal": -20482, "vega_signal": -3032904, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895440000}, {"instrument": "SPX", "mid_signal": 9027899, "gamma_signal": -551404, "vega_signal": -20390913, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895440000}, {"instrument": "SPX", "mid_signal": -1756172, "gamma_signal": -45558, "vega_signal": -766935, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895445000}, {"instrument": "SPX", "mid_signal": -4661017, "gamma_signal": -60570, "vega_signal": 127280910, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895445000}, {"instrument": "SPX", "mid_signal": -4245023, "gamma_signal": -120196, "vega_signal": -9250142, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895450000}, {"instrument": "SPX", "mid_signal": -29763284, "gamma_signal": 667555, "vega_signal": 97289177, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895450000}, {"instrument": "SPX", "mid_signal": 3365995, "gamma_signal": 103477, "vega_signal": 19174753, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895455000}, {"instrument": "SPX", "mid_signal": 32188772, "gamma_signal": -1260950, "vega_signal": -33610853, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895455000}, {"instrument": "SPX", "mid_signal": 15588838, "gamma_signal": 488641, "vega_signal": 23939194, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895460000}, {"instrument": "SPX", "mid_signal": 32477357, "gamma_signal": -1162029, "vega_signal": -33097114, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895460000}, {"instrument": "SPX", "mid_signal": 10148429, "gamma_signal": 564567, "vega_signal": 40687602, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895465000}, {"instrument": "SPX", "mid_signal": 61893018, "gamma_signal": -2833391, "vega_signal": -109497811, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895465000}, {"instrument": "SPX", "mid_signal": 6374824, "gamma_signal": 346461, "vega_signal": 45832742, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895470000}, {"instrument": "SPX", "mid_signal": -51985869, "gamma_signal": 336413, "vega_signal": 5605814, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895470000}, {"instrument": "SPX", "mid_signal": 3498495, "gamma_signal": -534424, "vega_signal": 78429974, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895475000}, {"instrument": "SPX", "mid_signal": -8893605, "gamma_signal": -250645, "vega_signal": 192319015, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895475000}, {"instrument": "SPX", "mid_signal": 34319983, "gamma_signal": 1132166, "vega_signal": 88081871, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895480000}, {"instrument": "SPX", "mid_signal": 13337083, "gamma_signal": -926714, "vega_signal": 2968719, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895480000}, {"instrument": "SPX", "mid_signal": 15662976, "gamma_signal": 847326, "vega_signal": 16514553, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774895485000}, {"instrument": "SPX", "mid_signal": -4648716, "gamma_signal": -119365, "vega_signal": 6499891, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774895485000}, {"instrument": "SPX", "mid_signal": -20640105, "gamma_signal": -631923, "vega_signal": -101651339, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774895490000}, {"instrument": "SPX", "mid_signal": -8845548, "gamma_signal": 286649, "vega_signal": -2422736, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774895490000}, {"instrument": "SPX", "mid_signal": -29749264, "gamma_signal": -1195456, "vega_signal": -34986701, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895495000}, {"instrument": "SPX", "mid_signal": -52400500, "gamma_signal": 1785341, "vega_signal": 79161313, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895495000}, {"instrument": "SPX", "mid_signal": 31365972, "gamma_signal": 1011153, "vega_signal": 132322482, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895500000}, {"instrument": "SPX", "mid_signal": -3961664, "gamma_signal": 84697, "vega_signal": -14295370, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895500000}, {"instrument": "SPX", "mid_signal": 4499279, "gamma_signal": 111803, "vega_signal": 9264041, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895505000}, {"instrument": "SPX", "mid_signal": 11973362, "gamma_signal": -443539, "vega_signal": -17982836, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895505000}, {"instrument": "SPX", "mid_signal": -2039516, "gamma_signal": -126307, "vega_signal": 565517, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895510000}, {"instrument": "SPX", "mid_signal": -27852123, "gamma_signal": 542840, "vega_signal": 61014263, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895510000}, {"instrument": "SPX", "mid_signal": 2379654, "gamma_signal": -14153, "vega_signal": 9000250, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895515000}, {"instrument": "SPX", "mid_signal": -22937257, "gamma_signal": 732265, "vega_signal": 381171403, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895515000}, {"instrument": "SPX", "mid_signal": 21084746, "gamma_signal": 493182, "vega_signal": 48952815, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895520000}, {"instrument": "SPX", "mid_signal": -1586920, "gamma_signal": 35188, "vega_signal": -50114458, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895520000}, {"instrument": "SPX", "mid_signal": 5326359, "gamma_signal": 145870, "vega_signal": 10451072, "option_type": "C", "stock_price": 6350.45, "utc_time": 1774895525000}, {"instrument": "SPX", "mid_signal": 1820994, "gamma_signal": -60844, "vega_signal": -897917, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895525000}, {"instrument": "SPX", "mid_signal": -2381345, "gamma_signal": -100677, "vega_signal": 243197, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895530000}, {"instrument": "SPX", "mid_signal": 15609025, "gamma_signal": -520511, "vega_signal": -78427073, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895530000}, {"instrument": "SPX", "mid_signal": -12074050, "gamma_signal": -271976, "vega_signal": 8003509, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895535000}, {"instrument": "SPX", "mid_signal": 40542183, "gamma_signal": -1417016, "vega_signal": -53069934, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895535000}, {"instrument": "SPX", "mid_signal": 10902618, "gamma_signal": 539172, "vega_signal": 20910949, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895540000}, {"instrument": "SPX", "mid_signal": 4595059, "gamma_signal": -138460, "vega_signal": 1668410, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895540000}, {"instrument": "SPX", "mid_signal": 3115022, "gamma_signal": 73440, "vega_signal": 95305872, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895545000}, {"instrument": "SPX", "mid_signal": -5624268, "gamma_signal": 56813, "vega_signal": 59958393, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895545000}, {"instrument": "SPX", "mid_signal": -51927944, "gamma_signal": -1864440, "vega_signal": 33064268, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895550000}, {"instrument": "SPX", "mid_signal": -9247707, "gamma_signal": 414853, "vega_signal": -92531961, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895550000}, {"instrument": "SPX", "mid_signal": 6595330, "gamma_signal": 369957, "vega_signal": -74079072, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895555000}, {"instrument": "SPX", "mid_signal": 9652287, "gamma_signal": -394145, "vega_signal": 56193477, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895555000}, {"instrument": "SPX", "mid_signal": 2850618, "gamma_signal": 111380, "vega_signal": 2230574, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895560000}, {"instrument": "SPX", "mid_signal": -19930764, "gamma_signal": 346449, "vega_signal": 384102, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895560000}, {"instrument": "SPX", "mid_signal": 17462691, "gamma_signal": 766256, "vega_signal": 10068041, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895565000}, {"instrument": "SPX", "mid_signal": 9102158, "gamma_signal": -365540, "vega_signal": 32109744, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895565000}, {"instrument": "SPX", "mid_signal": 2278692, "gamma_signal": 151239, "vega_signal": 8815446, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895570000}, {"instrument": "SPX", "mid_signal": -5929293, "gamma_signal": 191298, "vega_signal": 54999451, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895570000}, {"instrument": "SPX", "mid_signal": -2537746, "gamma_signal": -120978, "vega_signal": -9468464, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895575000}, {"instrument": "SPX", "mid_signal": -26871149, "gamma_signal": 712435, "vega_signal": 193689604, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895575000}, {"instrument": "SPX", "mid_signal": -10163747, "gamma_signal": -985796, "vega_signal": -25499212, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895580000}, {"instrument": "SPX", "mid_signal": -19182659, "gamma_signal": 775607, "vega_signal": 28173646, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895580000}, {"instrument": "SPX", "mid_signal": -10366562, "gamma_signal": -418039, "vega_signal": -25567056, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895585000}, {"instrument": "SPX", "mid_signal": -22869140, "gamma_signal": 937526, "vega_signal": 17250741, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895585000}, {"instrument": "SPX", "mid_signal": 1455626, "gamma_signal": 24662, "vega_signal": 2693859, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895590000}, {"instrument": "SPX", "mid_signal": -1713749, "gamma_signal": -100747, "vega_signal": 4326575, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895590000}, {"instrument": "SPX", "mid_signal": -4100403, "gamma_signal": -152827, "vega_signal": -10345403, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895595000}, {"instrument": "SPX", "mid_signal": -1428337, "gamma_signal": 72460, "vega_signal": 3014382, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895595000}, {"instrument": "SPX", "mid_signal": 4121337, "gamma_signal": 151317, "vega_signal": -1158070, "option_type": "C", "stock_price": 6349.95, "utc_time": 1774895600000}, {"instrument": "SPX", "mid_signal": 19005532, "gamma_signal": -779980, "vega_signal": 3080802, "option_type": "P", "stock_price": 6349.95, "utc_time": 1774895600000}, {"instrument": "SPX", "mid_signal": 1543747, "gamma_signal": 161400, "vega_signal": 4647173, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895605000}, {"instrument": "SPX", "mid_signal": 3691818, "gamma_signal": 49023, "vega_signal": -35614979, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895605000}, {"instrument": "SPX", "mid_signal": -606585, "gamma_signal": -21806, "vega_signal": -257770, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895610000}, {"instrument": "SPX", "mid_signal": 1442801, "gamma_signal": -160636, "vega_signal": -3020320, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895610000}, {"instrument": "SPX", "mid_signal": -81160, "gamma_signal": -79829, "vega_signal": -1574813, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895615000}, {"instrument": "SPX", "mid_signal": 167116, "gamma_signal": -12897, "vega_signal": 129777, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895615000}, {"instrument": "SPX", "mid_signal": 1515065, "gamma_signal": 125298, "vega_signal": 11328220, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895620000}, {"instrument": "SPX", "mid_signal": 9599069, "gamma_signal": -208234, "vega_signal": -21824261, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895620000}, {"instrument": "SPX", "mid_signal": -7322699, "gamma_signal": -401936, "vega_signal": -7864699, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895625000}, {"instrument": "SPX", "mid_signal": -1414420, "gamma_signal": 148622, "vega_signal": 3338430, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895625000}, {"instrument": "SPX", "mid_signal": 377742, "gamma_signal": 70833, "vega_signal": -46095167, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895630000}, {"instrument": "SPX", "mid_signal": -6882780, "gamma_signal": -2971, "vega_signal": -37658593, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895630000}, {"instrument": "SPX", "mid_signal": 1719209, "gamma_signal": 30100, "vega_signal": 11235616, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895635000}, {"instrument": "SPX", "mid_signal": -4496818, "gamma_signal": -305019, "vega_signal": -2243849, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895635000}, {"instrument": "SPX", "mid_signal": 4413109, "gamma_signal": 92223, "vega_signal": -11068799, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895640000}, {"instrument": "SPX", "mid_signal": 452595, "gamma_signal": -124755, "vega_signal": 19101298, "option_type": "P", "stock_price": 6349.95, "utc_time": 1774895640000}, {"instrument": "SPX", "mid_signal": 1288199, "gamma_signal": 107054, "vega_signal": -8158260, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895645000}, {"instrument": "SPX", "mid_signal": -3997535, "gamma_signal": 85648, "vega_signal": 17017524, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895645000}, {"instrument": "SPX", "mid_signal": 2404988, "gamma_signal": 112876, "vega_signal": 943106, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895650000}, {"instrument": "SPX", "mid_signal": 9428411, "gamma_signal": -75445, "vega_signal": -47613947, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895650000}, {"instrument": "SPX", "mid_signal": 574376, "gamma_signal": 17516, "vega_signal": 22411660, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895655000}, {"instrument": "SPX", "mid_signal": 1588893, "gamma_signal": -20709, "vega_signal": -15397027, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895655000}, {"instrument": "SPX", "mid_signal": -1397634, "gamma_signal": 21746, "vega_signal": 15871414, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895660000}, {"instrument": "SPX", "mid_signal": -1905957, "gamma_signal": -50738, "vega_signal": 36338658, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895660000}, {"instrument": "SPX", "mid_signal": 790572, "gamma_signal": 118596, "vega_signal": 2489241, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895665000}, {"instrument": "SPX", "mid_signal": 803563, "gamma_signal": -24475, "vega_signal": -23580873, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895665000}, {"instrument": "SPX", "mid_signal": 19354946, "gamma_signal": 483796, "vega_signal": 112261998, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895670000}, {"instrument": "SPX", "mid_signal": 10317687, "gamma_signal": -85548, "vega_signal": -17836972, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895670000}, {"instrument": "SPX", "mid_signal": -379531, "gamma_signal": -16930, "vega_signal": -213733, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895675000}, {"instrument": "SPX", "mid_signal": -9637179, "gamma_signal": 226950, "vega_signal": 49943083, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895675000}, {"instrument": "SPX", "mid_signal": 215540, "gamma_signal": -17958, "vega_signal": -792469, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895680000}, {"instrument": "SPX", "mid_signal": 3709562, "gamma_signal": -51299, "vega_signal": 2551593, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895680000}, {"instrument": "SPX", "mid_signal": 2996230, "gamma_signal": 249959, "vega_signal": -13181163, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895685000}, {"instrument": "SPX", "mid_signal": 13561341, "gamma_signal": -226940, "vega_signal": -6840499, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895685000}, {"instrument": "SPX", "mid_signal": 3305431, "gamma_signal": 171578, "vega_signal": 1080674, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895690000}, {"instrument": "SPX", "mid_signal": -25141229, "gamma_signal": 1125543, "vega_signal": 20054656, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895690000}, {"instrument": "SPX", "mid_signal": -952013, "gamma_signal": -22944, "vega_signal": -23484142, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895695000}, {"instrument": "SPX", "mid_signal": 2204560, "gamma_signal": -187833, "vega_signal": 45598290, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895695000}, {"instrument": "SPX", "mid_signal": 42604484, "gamma_signal": 2577927, "vega_signal": -49291897, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895700000}, {"instrument": "SPX", "mid_signal": 84854080, "gamma_signal": -3593970, "vega_signal": -58348430, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895700000}, {"instrument": "SPX", "mid_signal": 15977628, "gamma_signal": 555990, "vega_signal": 4703628, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895705000}, {"instrument": "SPX", "mid_signal": 22821594, "gamma_signal": -1124690, "vega_signal": 64331415, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895705000}, {"instrument": "SPX", "mid_signal": 3637032, "gamma_signal": 108336, "vega_signal": 5376553, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895710000}, {"instrument": "SPX", "mid_signal": -1178378, "gamma_signal": -178954, "vega_signal": 38927906, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895710000}, {"instrument": "SPX", "mid_signal": 6427841, "gamma_signal": 288475, "vega_signal": 16860364, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895715000}, {"instrument": "SPX", "mid_signal": 6620737, "gamma_signal": -162087, "vega_signal": -80366872, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895715000}, {"instrument": "SPX", "mid_signal": -23639434, "gamma_signal": -921708, "vega_signal": -24209585, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895720000}, {"instrument": "SPX", "mid_signal": 219149, "gamma_signal": 169725, "vega_signal": -41036067, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895720000}, {"instrument": "SPX", "mid_signal": 3775478, "gamma_signal": 299489, "vega_signal": 1535043, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895725000}, {"instrument": "SPX", "mid_signal": 7704353, "gamma_signal": 23328, "vega_signal": 13223604, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895725000}, {"instrument": "SPX", "mid_signal": 1863999, "gamma_signal": 88165, "vega_signal": 4744956, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895730000}, {"instrument": "SPX", "mid_signal": -5244935, "gamma_signal": 145901, "vega_signal": -3091485, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895730000}, {"instrument": "SPX", "mid_signal": -2370121, "gamma_signal": -407480, "vega_signal": -17089698, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895735000}, {"instrument": "SPX", "mid_signal": -3466355, "gamma_signal": 224830, "vega_signal": -56569372, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895735000}, {"instrument": "SPX", "mid_signal": 18007958, "gamma_signal": 1114611, "vega_signal": 26320930, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895740000}, {"instrument": "SPX", "mid_signal": 1581425, "gamma_signal": -123495, "vega_signal": -12049131, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895740000}, {"instrument": "SPX", "mid_signal": -997489, "gamma_signal": 47867, "vega_signal": -7565931, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895745000}, {"instrument": "SPX", "mid_signal": 6097612, "gamma_signal": 85400, "vega_signal": -4596562, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895745000}, {"instrument": "SPX", "mid_signal": 2192774, "gamma_signal": 71954, "vega_signal": 15964484, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895750000}, {"instrument": "SPX", "mid_signal": -1385627, "gamma_signal": -76784, "vega_signal": 52668862, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895750000}, {"instrument": "SPX", "mid_signal": -2898107, "gamma_signal": -125973, "vega_signal": -25346916, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895755000}, {"instrument": "SPX", "mid_signal": 28155206, "gamma_signal": -1044948, "vega_signal": -27048044, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895755000}, {"instrument": "SPX", "mid_signal": 15860293, "gamma_signal": -2171, "vega_signal": -6260762, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895760000}, {"instrument": "SPX", "mid_signal": -263175, "gamma_signal": 239650, "vega_signal": 14898305, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895760000}, {"instrument": "SPX", "mid_signal": -3833339, "gamma_signal": -124633, "vega_signal": -9754573, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774895765000}, {"instrument": "SPX", "mid_signal": 263641, "gamma_signal": -209973, "vega_signal": 17118470, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774895765000}, {"instrument": "SPX", "mid_signal": 12015405, "gamma_signal": 583936, "vega_signal": 20652225, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774895770000}, {"instrument": "SPX", "mid_signal": -2272682, "gamma_signal": 128492, "vega_signal": -12661022, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774895770000}, {"instrument": "SPX", "mid_signal": -10836400, "gamma_signal": -410659, "vega_signal": -35992064, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895775000}, {"instrument": "SPX", "mid_signal": 2541298, "gamma_signal": -462788, "vega_signal": -5712032, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895775000}, {"instrument": "SPX", "mid_signal": -2098353, "gamma_signal": 46895, "vega_signal": 10786371, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895780000}, {"instrument": "SPX", "mid_signal": -2897210, "gamma_signal": 112381, "vega_signal": -58238151, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895780000}, {"instrument": "SPX", "mid_signal": 25493425, "gamma_signal": 1472827, "vega_signal": 23658073, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895785000}, {"instrument": "SPX", "mid_signal": 21058468, "gamma_signal": -691553, "vega_signal": 15269548, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895785000}, {"instrument": "SPX", "mid_signal": 52821019, "gamma_signal": 2588258, "vega_signal": 86770704, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895790000}, {"instrument": "SPX", "mid_signal": 35496712, "gamma_signal": -2232692, "vega_signal": -89401612, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895790000}, {"instrument": "SPX", "mid_signal": -1327040, "gamma_signal": -357655, "vega_signal": -57537404, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895795000}, {"instrument": "SPX", "mid_signal": 18668094, "gamma_signal": -746319, "vega_signal": -159719668, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895795000}, {"instrument": "SPX", "mid_signal": -10286298, "gamma_signal": -108622, "vega_signal": -236656100, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895800000}, {"instrument": "SPX", "mid_signal": 19322747, "gamma_signal": -587034, "vega_signal": -24865485, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895800000}, {"instrument": "SPX", "mid_signal": 8431600, "gamma_signal": 551617, "vega_signal": -17037951, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895805000}, {"instrument": "SPX", "mid_signal": 25944130, "gamma_signal": -499769, "vega_signal": -107603187, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774895805000}, {"instrument": "SPX", "mid_signal": -9646638, "gamma_signal": -168412, "vega_signal": 17833670, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895810000}, {"instrument": "SPX", "mid_signal": 2366064, "gamma_signal": -543635, "vega_signal": 1444500, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895810000}, {"instrument": "SPX", "mid_signal": 904246, "gamma_signal": 62144, "vega_signal": 24605220, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895815000}, {"instrument": "SPX", "mid_signal": -7262453, "gamma_signal": 162483, "vega_signal": 50926614, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895815000}, {"instrument": "SPX", "mid_signal": 10138010, "gamma_signal": 60692, "vega_signal": 1889218, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895820000}, {"instrument": "SPX", "mid_signal": 2167793, "gamma_signal": 377231, "vega_signal": 10939938, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895820000}, {"instrument": "SPX", "mid_signal": -1399639, "gamma_signal": -9036, "vega_signal": -18357784, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895825000}, {"instrument": "SPX", "mid_signal": 23762765, "gamma_signal": -885005, "vega_signal": -75762562, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895825000}, {"instrument": "SPX", "mid_signal": 3526549, "gamma_signal": 192703, "vega_signal": 7094995, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895830000}, {"instrument": "SPX", "mid_signal": -2224530, "gamma_signal": -48996, "vega_signal": -42915868, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895830000}, {"instrument": "SPX", "mid_signal": -4961000, "gamma_signal": -269636, "vega_signal": -314007, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895835000}, {"instrument": "SPX", "mid_signal": -10440078, "gamma_signal": 314940, "vega_signal": 5581646, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895835000}, {"instrument": "SPX", "mid_signal": 3134451, "gamma_signal": 144330, "vega_signal": 3676801, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895840000}, {"instrument": "SPX", "mid_signal": 20964463, "gamma_signal": -683623, "vega_signal": 50861491, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895840000}, {"instrument": "SPX", "mid_signal": 7546142, "gamma_signal": 758072, "vega_signal": 8760050, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895845000}, {"instrument": "SPX", "mid_signal": 3769289, "gamma_signal": -79592, "vega_signal": -13641536, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895845000}, {"instrument": "SPX", "mid_signal": 10279525, "gamma_signal": 372732, "vega_signal": 18204514, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895850000}, {"instrument": "SPX", "mid_signal": 19156674, "gamma_signal": -659528, "vega_signal": -35702972, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895850000}, {"instrument": "SPX", "mid_signal": 703391, "gamma_signal": -29853, "vega_signal": 2087517, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895855000}, {"instrument": "SPX", "mid_signal": -1141976, "gamma_signal": 66968, "vega_signal": -8398935, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895855000}, {"instrument": "SPX", "mid_signal": -4565645, "gamma_signal": -219828, "vega_signal": -1948231, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895860000}, {"instrument": "SPX", "mid_signal": -6303286, "gamma_signal": 476760, "vega_signal": 67106900, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895860000}, {"instrument": "SPX", "mid_signal": -1021161, "gamma_signal": -23759, "vega_signal": -6209827, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895865000}, {"instrument": "SPX", "mid_signal": -4991239, "gamma_signal": 36681, "vega_signal": 58241132, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895865000}, {"instrument": "SPX", "mid_signal": -4164102, "gamma_signal": -241696, "vega_signal": -3518017, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895870000}, {"instrument": "SPX", "mid_signal": -14719995, "gamma_signal": 355661, "vega_signal": 9744364, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895870000}, {"instrument": "SPX", "mid_signal": -13044942, "gamma_signal": -556354, "vega_signal": -18776206, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895875000}, {"instrument": "SPX", "mid_signal": -20338284, "gamma_signal": 806202, "vega_signal": 67861428, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774895875000}, {"instrument": "SPX", "mid_signal": 3086075, "gamma_signal": 93728, "vega_signal": 5243010, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895880000}, {"instrument": "SPX", "mid_signal": 16978740, "gamma_signal": -291295, "vega_signal": -90550992, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895880000}, {"instrument": "SPX", "mid_signal": -3203916, "gamma_signal": -55058, "vega_signal": -6955850, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895885000}, {"instrument": "SPX", "mid_signal": 1247054, "gamma_signal": 46637, "vega_signal": -30657387, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895885000}, {"instrument": "SPX", "mid_signal": -12337520, "gamma_signal": -583989, "vega_signal": -38422369, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895890000}, {"instrument": "SPX", "mid_signal": -10096457, "gamma_signal": 273001, "vega_signal": -39357818, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895890000}, {"instrument": "SPX", "mid_signal": -1918070, "gamma_signal": 215512, "vega_signal": -43655529, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895895000}, {"instrument": "SPX", "mid_signal": -14491118, "gamma_signal": 466084, "vega_signal": 51124370, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895895000}, {"instrument": "SPX", "mid_signal": -94242, "gamma_signal": -7720, "vega_signal": -51160, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895900000}, {"instrument": "SPX", "mid_signal": 1255738, "gamma_signal": 214123, "vega_signal": 20514290, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895900000}, {"instrument": "SPX", "mid_signal": -5155001, "gamma_signal": -228319, "vega_signal": -6608515, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895905000}, {"instrument": "SPX", "mid_signal": -11841461, "gamma_signal": 314820, "vega_signal": 52078092, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895905000}, {"instrument": "SPX", "mid_signal": -3002469, "gamma_signal": -269770, "vega_signal": 47155162, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895910000}, {"instrument": "SPX", "mid_signal": 278664, "gamma_signal": 51453, "vega_signal": -14254736, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895910000}, {"instrument": "SPX", "mid_signal": -854839, "gamma_signal": -58402, "vega_signal": -1019833, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895915000}, {"instrument": "SPX", "mid_signal": 3150558, "gamma_signal": -165412, "vega_signal": -11426323, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895915000}, {"instrument": "SPX", "mid_signal": -3817690, "gamma_signal": -99851, "vega_signal": -2558049, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895920000}, {"instrument": "SPX", "mid_signal": -14614340, "gamma_signal": 312471, "vega_signal": 388564727, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895920000}, {"instrument": "SPX", "mid_signal": -10377954, "gamma_signal": -432199, "vega_signal": -7156771, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895925000}, {"instrument": "SPX", "mid_signal": -3809789, "gamma_signal": 151622, "vega_signal": 42915999, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895925000}, {"instrument": "SPX", "mid_signal": -6594662, "gamma_signal": -356367, "vega_signal": -10893313, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895930000}, {"instrument": "SPX", "mid_signal": -1992187, "gamma_signal": 32116, "vega_signal": 33796839, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895930000}, {"instrument": "SPX", "mid_signal": -9359499, "gamma_signal": -437066, "vega_signal": -22548170, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895935000}, {"instrument": "SPX", "mid_signal": -7159877, "gamma_signal": 391065, "vega_signal": 17257287, "option_type": "P", "stock_price": 6352.95, "utc_time": 1774895935000}, {"instrument": "SPX", "mid_signal": -5263860, "gamma_signal": -237353, "vega_signal": -10807989, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774895940000}, {"instrument": "SPX", "mid_signal": -38869760, "gamma_signal": 1060970, "vega_signal": 38357595, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774895940000}, {"instrument": "SPX", "mid_signal": 17927996, "gamma_signal": 1076138, "vega_signal": -333769201, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895945000}, {"instrument": "SPX", "mid_signal": -726532, "gamma_signal": 99337, "vega_signal": 3647299, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895945000}, {"instrument": "SPX", "mid_signal": -3639238, "gamma_signal": -148773, "vega_signal": -966937, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895950000}, {"instrument": "SPX", "mid_signal": 5532585, "gamma_signal": -160123, "vega_signal": -10329275, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895950000}, {"instrument": "SPX", "mid_signal": 676083, "gamma_signal": 13349, "vega_signal": -2990956, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895955000}, {"instrument": "SPX", "mid_signal": -15510341, "gamma_signal": 693680, "vega_signal": 3815164, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895955000}, {"instrument": "SPX", "mid_signal": -1934642, "gamma_signal": 16739, "vega_signal": -10222544, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895960000}, {"instrument": "SPX", "mid_signal": -17651562, "gamma_signal": 1038431, "vega_signal": 46029596, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895960000}, {"instrument": "SPX", "mid_signal": -8417202, "gamma_signal": -617486, "vega_signal": -5826127, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895965000}, {"instrument": "SPX", "mid_signal": -20243230, "gamma_signal": 790081, "vega_signal": 157201197, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895965000}, {"instrument": "SPX", "mid_signal": -2690754, "gamma_signal": -92186, "vega_signal": -7241896, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895970000}, {"instrument": "SPX", "mid_signal": -9823392, "gamma_signal": 646935, "vega_signal": 45985992, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895970000}, {"instrument": "SPX", "mid_signal": -1828050, "gamma_signal": -183006, "vega_signal": 7049963, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895975000}, {"instrument": "SPX", "mid_signal": -306098, "gamma_signal": 71101, "vega_signal": 8331823, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895975000}, {"instrument": "SPX", "mid_signal": -2078544, "gamma_signal": -130458, "vega_signal": 15285082, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895980000}, {"instrument": "SPX", "mid_signal": 2084550, "gamma_signal": 43137, "vega_signal": 12405251, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895980000}, {"instrument": "SPX", "mid_signal": 11935677, "gamma_signal": 207756, "vega_signal": 21280007, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895985000}, {"instrument": "SPX", "mid_signal": 6332116, "gamma_signal": -393390, "vega_signal": 8347481, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895985000}, {"instrument": "SPX", "mid_signal": 371693, "gamma_signal": -2174, "vega_signal": 1670090, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895990000}, {"instrument": "SPX", "mid_signal": 8213311, "gamma_signal": -173030, "vega_signal": 3903156, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895990000}, {"instrument": "SPX", "mid_signal": -15201757, "gamma_signal": -424406, "vega_signal": 376283, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895995000}, {"instrument": "SPX", "mid_signal": -18863292, "gamma_signal": 728695, "vega_signal": 23236073, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895995000}, {"instrument": "SPX", "mid_signal": -12087189, "gamma_signal": -306955, "vega_signal": -85252759, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896000000}, {"instrument": "SPX", "mid_signal": -24624996, "gamma_signal": 906118, "vega_signal": 50191536, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896000000}, {"instrument": "SPX", "mid_signal": 13879550, "gamma_signal": 498838, "vega_signal": 59127590, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896005000}, {"instrument": "SPX", "mid_signal": 1112089, "gamma_signal": -175843, "vega_signal": 31658093, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896005000}, {"instrument": "SPX", "mid_signal": 406843, "gamma_signal": 219195, "vega_signal": 3631914, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896010000}, {"instrument": "SPX", "mid_signal": -10942443, "gamma_signal": 263387, "vega_signal": 8533861, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896010000}, {"instrument": "SPX", "mid_signal": -3480664, "gamma_signal": -330450, "vega_signal": -3391845, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896015000}, {"instrument": "SPX", "mid_signal": -6580449, "gamma_signal": 287567, "vega_signal": 10255116, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896015000}, {"instrument": "SPX", "mid_signal": 14669654, "gamma_signal": 1002898, "vega_signal": 16303771, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896020000}, {"instrument": "SPX", "mid_signal": -6176554, "gamma_signal": -10304, "vega_signal": 18201428, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896020000}, {"instrument": "SPX", "mid_signal": -1282024, "gamma_signal": -127978, "vega_signal": -1902393, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896025000}, {"instrument": "SPX", "mid_signal": 588278, "gamma_signal": -1450, "vega_signal": -14427270, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896025000}, {"instrument": "SPX", "mid_signal": -2897674, "gamma_signal": -89699, "vega_signal": -2397057, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896030000}, {"instrument": "SPX", "mid_signal": 22035478, "gamma_signal": -680332, "vega_signal": -18758293, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896030000}, {"instrument": "SPX", "mid_signal": -3403846, "gamma_signal": 18299, "vega_signal": -3600653, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896035000}, {"instrument": "SPX", "mid_signal": 6632076, "gamma_signal": -335763, "vega_signal": -9459570, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896035000}, {"instrument": "SPX", "mid_signal": -2563243, "gamma_signal": -30814, "vega_signal": -98090886, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896040000}, {"instrument": "SPX", "mid_signal": -8487734, "gamma_signal": 283596, "vega_signal": -31815640, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896040000}, {"instrument": "SPX", "mid_signal": 91583549, "gamma_signal": 3369471, "vega_signal": 53594004, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896045000}, {"instrument": "SPX", "mid_signal": -149283, "gamma_signal": 16517, "vega_signal": 3541144, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896045000}, {"instrument": "SPX", "mid_signal": 5924047, "gamma_signal": 265628, "vega_signal": 4960445, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896050000}, {"instrument": "SPX", "mid_signal": 3677588, "gamma_signal": -102380, "vega_signal": 35589393, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896050000}, {"instrument": "SPX", "mid_signal": 26111076, "gamma_signal": 821706, "vega_signal": 25003291, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896055000}, {"instrument": "SPX", "mid_signal": 19165572, "gamma_signal": -848751, "vega_signal": 28497273, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896055000}, {"instrument": "SPX", "mid_signal": 1964204, "gamma_signal": 168524, "vega_signal": -1218363, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896060000}, {"instrument": "SPX", "mid_signal": -10486650, "gamma_signal": 353824, "vega_signal": 44381952, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896060000}, {"instrument": "SPX", "mid_signal": -20453832, "gamma_signal": -414533, "vega_signal": -9468179, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896065000}, {"instrument": "SPX", "mid_signal": -9563237, "gamma_signal": 347825, "vega_signal": 18653101, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896065000}, {"instrument": "SPX", "mid_signal": -59635997, "gamma_signal": -1440817, "vega_signal": -26999040, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896070000}, {"instrument": "SPX", "mid_signal": 2234852, "gamma_signal": -63990, "vega_signal": -24464971, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896070000}, {"instrument": "SPX", "mid_signal": 4190380, "gamma_signal": 4748, "vega_signal": 22845739, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896075000}, {"instrument": "SPX", "mid_signal": 19071288, "gamma_signal": -584137, "vega_signal": -53696893, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896075000}, {"instrument": "SPX", "mid_signal": 946690, "gamma_signal": -117672, "vega_signal": 13438942, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896080000}, {"instrument": "SPX", "mid_signal": -14043223, "gamma_signal": 313273, "vega_signal": 114576023, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896080000}, {"instrument": "SPX", "mid_signal": 1611880, "gamma_signal": 72529, "vega_signal": 3652145, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896085000}, {"instrument": "SPX", "mid_signal": -1858610, "gamma_signal": 30810, "vega_signal": -18984651, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896085000}, {"instrument": "SPX", "mid_signal": 11786541, "gamma_signal": 806027, "vega_signal": 236627975, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896090000}, {"instrument": "SPX", "mid_signal": 97965, "gamma_signal": -11345, "vega_signal": -1483208, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896090000}, {"instrument": "SPX", "mid_signal": 2849950, "gamma_signal": -15413, "vega_signal": 31799603, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896095000}, {"instrument": "SPX", "mid_signal": 5958146, "gamma_signal": -142489, "vega_signal": -5683844, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896095000}, {"instrument": "SPX", "mid_signal": 3311980, "gamma_signal": 163060, "vega_signal": 2958925, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896100000}, {"instrument": "SPX", "mid_signal": 8127399, "gamma_signal": -285855, "vega_signal": -9540608, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896100000}, {"instrument": "SPX", "mid_signal": 4464755, "gamma_signal": 52922, "vega_signal": 1072468, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896105000}, {"instrument": "SPX", "mid_signal": 1934576, "gamma_signal": -118085, "vega_signal": -36602455, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896105000}, {"instrument": "SPX", "mid_signal": -51759508, "gamma_signal": -1854319, "vega_signal": -36978999, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896110000}, {"instrument": "SPX", "mid_signal": -5524683, "gamma_signal": 350814, "vega_signal": 4594296, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896110000}, {"instrument": "SPX", "mid_signal": -1014967, "gamma_signal": 25914, "vega_signal": -68712795, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896115000}, {"instrument": "SPX", "mid_signal": 3790978, "gamma_signal": -290972, "vega_signal": 19826414, "option_type": "P", "stock_price": 6350.95, "utc_time": 1774896115000}, {"instrument": "SPX", "mid_signal": 1995422, "gamma_signal": 242991, "vega_signal": 4663875, "option_type": "C", "stock_price": 6350.95, "utc_time": 1774896120000}, {"instrument": "SPX", "mid_signal": 3653990, "gamma_signal": -134552, "vega_signal": 20399014, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774896120000}, {"instrument": "SPX", "mid_signal": 44148380, "gamma_signal": 1085901, "vega_signal": 2502602, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896125000}, {"instrument": "SPX", "mid_signal": -34477782, "gamma_signal": 1432511, "vega_signal": 16116580, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896125000}, {"instrument": "SPX", "mid_signal": -4088744, "gamma_signal": -113181, "vega_signal": -1748436, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896130000}, {"instrument": "SPX", "mid_signal": 14422819, "gamma_signal": -723233, "vega_signal": -12695791, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896130000}, {"instrument": "SPX", "mid_signal": 10247338, "gamma_signal": 434562, "vega_signal": 14335410, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896135000}, {"instrument": "SPX", "mid_signal": 6586666, "gamma_signal": -248602, "vega_signal": -3956969, "option_type": "P", "stock_price": 6350.75, "utc_time": 1774896135000}, {"instrument": "SPX", "mid_signal": -3910668, "gamma_signal": -90222, "vega_signal": -8334947, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896140000}, {"instrument": "SPX", "mid_signal": -3904342, "gamma_signal": 168539, "vega_signal": -134384601, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896140000}, {"instrument": "SPX", "mid_signal": -2491960, "gamma_signal": -151077, "vega_signal": 987395, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896145000}, {"instrument": "SPX", "mid_signal": -10384814, "gamma_signal": 466704, "vega_signal": 13729061, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896145000}, {"instrument": "SPX", "mid_signal": 2391314, "gamma_signal": 86538, "vega_signal": 20989966, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896150000}, {"instrument": "SPX", "mid_signal": -16938287, "gamma_signal": 626729, "vega_signal": 14579799, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896150000}, {"instrument": "SPX", "mid_signal": -4345847, "gamma_signal": -52116, "vega_signal": -82059963, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896155000}, {"instrument": "SPX", "mid_signal": 1557167, "gamma_signal": -61194, "vega_signal": 6083378, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896155000}, {"instrument": "SPX", "mid_signal": -2211545, "gamma_signal": -150105, "vega_signal": 44325889, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896160000}, {"instrument": "SPX", "mid_signal": 12862495, "gamma_signal": -446909, "vega_signal": -94513712, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896160000}, {"instrument": "SPX", "mid_signal": -11854199, "gamma_signal": -342579, "vega_signal": -28765193, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896165000}, {"instrument": "SPX", "mid_signal": -38946681, "gamma_signal": 1136056, "vega_signal": -46342537, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896165000}, {"instrument": "SPX", "mid_signal": -13232208, "gamma_signal": -486630, "vega_signal": 2464822, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896170000}, {"instrument": "SPX", "mid_signal": 106919, "gamma_signal": -364538, "vega_signal": 653656, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896170000}, {"instrument": "SPX", "mid_signal": 126424, "gamma_signal": -82912, "vega_signal": -1497013, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896175000}, {"instrument": "SPX", "mid_signal": 23695559, "gamma_signal": -655625, "vega_signal": -32093830, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896175000}, {"instrument": "SPX", "mid_signal": -14534285, "gamma_signal": -544846, "vega_signal": -72450403, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896180000}, {"instrument": "SPX", "mid_signal": -7200748, "gamma_signal": 63170, "vega_signal": -20106898, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896180000}, {"instrument": "SPX", "mid_signal": -4327281, "gamma_signal": -93348, "vega_signal": -14119386, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896185000}, {"instrument": "SPX", "mid_signal": -1775061, "gamma_signal": -221396, "vega_signal": -7535702, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896185000}, {"instrument": "SPX", "mid_signal": 13604139, "gamma_signal": 468210, "vega_signal": 19343631, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896190000}, {"instrument": "SPX", "mid_signal": -6338715, "gamma_signal": -133065, "vega_signal": -13902335, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896190000}, {"instrument": "SPX", "mid_signal": 6402943, "gamma_signal": 102041, "vega_signal": 37706526, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896195000}, {"instrument": "SPX", "mid_signal": -7849270, "gamma_signal": -175177, "vega_signal": 193774607, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896195000}, {"instrument": "SPX", "mid_signal": -13678295, "gamma_signal": -788327, "vega_signal": -5325833, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896200000}, {"instrument": "SPX", "mid_signal": -26016201, "gamma_signal": 445004, "vega_signal": 44109485, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896200000}, {"instrument": "SPX", "mid_signal": 396057, "gamma_signal": -16855, "vega_signal": 1436158, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896205000}, {"instrument": "SPX", "mid_signal": 2992868, "gamma_signal": -181846, "vega_signal": 15602078, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896205000}, {"instrument": "SPX", "mid_signal": 4783774, "gamma_signal": 162971, "vega_signal": 5272789, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896210000}, {"instrument": "SPX", "mid_signal": 11891967, "gamma_signal": -693907, "vega_signal": -19378614, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896210000}, {"instrument": "SPX", "mid_signal": 2208597, "gamma_signal": 25433, "vega_signal": 380131, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896215000}, {"instrument": "SPX", "mid_signal": -5075845, "gamma_signal": -26313, "vega_signal": -3301858, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896215000}, {"instrument": "SPX", "mid_signal": 7542117, "gamma_signal": 425545, "vega_signal": 6244557, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896220000}, {"instrument": "SPX", "mid_signal": 25264127, "gamma_signal": -890798, "vega_signal": -62216693, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896220000}, {"instrument": "SPX", "mid_signal": 4136989, "gamma_signal": 122073, "vega_signal": 9159483, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896225000}, {"instrument": "SPX", "mid_signal": -10046992, "gamma_signal": -130304, "vega_signal": 24706394, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896225000}, {"instrument": "SPX", "mid_signal": -5197807, "gamma_signal": -82487, "vega_signal": -11257016, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896230000}, {"instrument": "SPX", "mid_signal": -22214815, "gamma_signal": 1149037, "vega_signal": -2630589, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896230000}, {"instrument": "SPX", "mid_signal": 4961981, "gamma_signal": 214706, "vega_signal": 17837948, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896235000}, {"instrument": "SPX", "mid_signal": 458969, "gamma_signal": 239441, "vega_signal": 4718891, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896235000}, {"instrument": "SPX", "mid_signal": 6247777, "gamma_signal": 214755, "vega_signal": 3929942, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896240000}, {"instrument": "SPX", "mid_signal": 3429981, "gamma_signal": -234192, "vega_signal": -3785483, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896240000}, {"instrument": "SPX", "mid_signal": -370235, "gamma_signal": -1544, "vega_signal": 23489693, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896245000}, {"instrument": "SPX", "mid_signal": 958210, "gamma_signal": -210421, "vega_signal": 8325666, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896245000}, {"instrument": "SPX", "mid_signal": 3051175, "gamma_signal": 99887, "vega_signal": -4059522, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896250000}, {"instrument": "SPX", "mid_signal": -8354050, "gamma_signal": 476943, "vega_signal": 31938878, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896250000}, {"instrument": "SPX", "mid_signal": -1810512, "gamma_signal": -306069, "vega_signal": -1350196, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896255000}, {"instrument": "SPX", "mid_signal": 14254422, "gamma_signal": -453385, "vega_signal": -12918467, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896255000}, {"instrument": "SPX", "mid_signal": -2572141, "gamma_signal": -43418, "vega_signal": -209787, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896260000}, {"instrument": "SPX", "mid_signal": -1712515, "gamma_signal": 53585, "vega_signal": 376437, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896260000}, {"instrument": "SPX", "mid_signal": 2536399, "gamma_signal": 54602, "vega_signal": -1122236, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896265000}, {"instrument": "SPX", "mid_signal": -7185571, "gamma_signal": 130635, "vega_signal": 35388777, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896265000}, {"instrument": "SPX", "mid_signal": 14329294, "gamma_signal": 373539, "vega_signal": 20042420, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896270000}, {"instrument": "SPX", "mid_signal": 23352030, "gamma_signal": -647565, "vega_signal": -23492048, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896270000}, {"instrument": "SPX", "mid_signal": -1118320, "gamma_signal": -62450, "vega_signal": -39307728, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896275000}, {"instrument": "SPX", "mid_signal": -2359213, "gamma_signal": 25746, "vega_signal": 3713077, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896275000}, {"instrument": "SPX", "mid_signal": -3530782, "gamma_signal": -157562, "vega_signal": -7929684, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896280000}, {"instrument": "SPX", "mid_signal": 1254532, "gamma_signal": -19434, "vega_signal": 610502, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896280000}, {"instrument": "SPX", "mid_signal": -9547952, "gamma_signal": -150346, "vega_signal": -43028491, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896285000}, {"instrument": "SPX", "mid_signal": -13609465, "gamma_signal": 492809, "vega_signal": 73629506, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896285000}, {"instrument": "SPX", "mid_signal": -8456933, "gamma_signal": -135010, "vega_signal": -16851120, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896290000}, {"instrument": "SPX", "mid_signal": -8500060, "gamma_signal": 250956, "vega_signal": 24918731, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896290000}, {"instrument": "SPX", "mid_signal": 2803829, "gamma_signal": 108454, "vega_signal": -37707774, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896295000}, {"instrument": "SPX", "mid_signal": -74007, "gamma_signal": -223587, "vega_signal": 259013718, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896295000}, {"instrument": "SPX", "mid_signal": -5280210, "gamma_signal": 402660, "vega_signal": -6447149, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896300000}, {"instrument": "SPX", "mid_signal": 15691612, "gamma_signal": -1131457, "vega_signal": 53642157, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896300000}, {"instrument": "SPX", "mid_signal": 9363041, "gamma_signal": 19136, "vega_signal": 22329071, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896305000}, {"instrument": "SPX", "mid_signal": 6803302, "gamma_signal": -252943, "vega_signal": -6462597, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896305000}, {"instrument": "SPX", "mid_signal": -6064461, "gamma_signal": -385671, "vega_signal": 2133238, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896310000}, {"instrument": "SPX", "mid_signal": 1770470, "gamma_signal": -10225, "vega_signal": 47357992, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896310000}, {"instrument": "SPX", "mid_signal": 27311858, "gamma_signal": 1165123, "vega_signal": 32176920, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896315000}, {"instrument": "SPX", "mid_signal": 34157853, "gamma_signal": -1918672, "vega_signal": 111346002, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896315000}, {"instrument": "SPX", "mid_signal": -2553482, "gamma_signal": -197, "vega_signal": -1395299, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896320000}, {"instrument": "SPX", "mid_signal": 13238185, "gamma_signal": -1014645, "vega_signal": 103002403, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896320000}, {"instrument": "SPX", "mid_signal": 5471993, "gamma_signal": 514610, "vega_signal": 680473, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896325000}, {"instrument": "SPX", "mid_signal": 936469, "gamma_signal": -56652, "vega_signal": 167544008, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896325000}, {"instrument": "SPX", "mid_signal": 3776328, "gamma_signal": 93153, "vega_signal": 9737763, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896330000}, {"instrument": "SPX", "mid_signal": -7658131, "gamma_signal": 261404, "vega_signal": 13124044, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896330000}, {"instrument": "SPX", "mid_signal": 12432831, "gamma_signal": 483788, "vega_signal": 66177717, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896335000}, {"instrument": "SPX", "mid_signal": 7017233, "gamma_signal": -128420, "vega_signal": -141439804, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896335000}, {"instrument": "SPX", "mid_signal": 5217456, "gamma_signal": 230390, "vega_signal": 14400522, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896340000}, {"instrument": "SPX", "mid_signal": 584235, "gamma_signal": 21536, "vega_signal": 30214375, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896340000}, {"instrument": "SPX", "mid_signal": -2357228, "gamma_signal": -66015, "vega_signal": -37835398, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896345000}, {"instrument": "SPX", "mid_signal": -21673309, "gamma_signal": 1096793, "vega_signal": -10609967, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896345000}, {"instrument": "SPX", "mid_signal": 16158807, "gamma_signal": 1248713, "vega_signal": 20694992, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896350000}, {"instrument": "SPX", "mid_signal": 16542813, "gamma_signal": -911885, "vega_signal": -20259945, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896350000}, {"instrument": "SPX", "mid_signal": -526604, "gamma_signal": -59095, "vega_signal": -38153568, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896355000}, {"instrument": "SPX", "mid_signal": -2501736, "gamma_signal": 310683, "vega_signal": -15137853, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896355000}, {"instrument": "SPX", "mid_signal": -8039937, "gamma_signal": -314178, "vega_signal": 44878071, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896360000}, {"instrument": "SPX", "mid_signal": -5234694, "gamma_signal": -13028, "vega_signal": 7160942, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896360000}, {"instrument": "SPX", "mid_signal": -629763, "gamma_signal": -10228, "vega_signal": -1056811, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896365000}, {"instrument": "SPX", "mid_signal": 4132475, "gamma_signal": -2331, "vega_signal": -3201197, "option_type": "P", "stock_price": 6349.95, "utc_time": 1774896365000}, {"instrument": "SPX", "mid_signal": -777703, "gamma_signal": -46803, "vega_signal": -32322534, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896370000}, {"instrument": "SPX", "mid_signal": -2420959, "gamma_signal": 491677, "vega_signal": -166530407, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896370000}, {"instrument": "SPX", "mid_signal": -17728357, "gamma_signal": -655497, "vega_signal": -25016622, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896375000}, {"instrument": "SPX", "mid_signal": -16999886, "gamma_signal": 640024, "vega_signal": 12836068, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896375000}, {"instrument": "SPX", "mid_signal": 3874104, "gamma_signal": 52798, "vega_signal": 22776631, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896380000}, {"instrument": "SPX", "mid_signal": 18672771, "gamma_signal": -835013, "vega_signal": -22144941, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896380000}, {"instrument": "SPX", "mid_signal": 1180073, "gamma_signal": 46649, "vega_signal": -3696940, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896385000}, {"instrument": "SPX", "mid_signal": 3222341, "gamma_signal": -81002, "vega_signal": 727366, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896385000}, {"instrument": "SPX", "mid_signal": 3205893, "gamma_signal": 129203, "vega_signal": 3118291, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896390000}, {"instrument": "SPX", "mid_signal": 8582932, "gamma_signal": -503451, "vega_signal": -24991087, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896390000}, {"instrument": "SPX", "mid_signal": 1592429, "gamma_signal": 236500, "vega_signal": -42216039, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896395000}, {"instrument": "SPX", "mid_signal": -3803429, "gamma_signal": 264945, "vega_signal": 3051541, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896395000}, {"instrument": "SPX", "mid_signal": 13433099, "gamma_signal": 649234, "vega_signal": 846364, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896400000}, {"instrument": "SPX", "mid_signal": 19882110, "gamma_signal": -572127, "vega_signal": -72473683, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896400000}, {"instrument": "SPX", "mid_signal": 360129, "gamma_signal": 68927, "vega_signal": 1109754, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896405000}, {"instrument": "SPX", "mid_signal": -3036258, "gamma_signal": 43430, "vega_signal": 1266395, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896405000}, {"instrument": "SPX", "mid_signal": -55774945, "gamma_signal": -2016060, "vega_signal": 92915402, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896410000}, {"instrument": "SPX", "mid_signal": -40979006, "gamma_signal": 1475135, "vega_signal": 44950615, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896410000}, {"instrument": "SPX", "mid_signal": -3261681, "gamma_signal": -232815, "vega_signal": -33273332, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896415000}, {"instrument": "SPX", "mid_signal": -5747515, "gamma_signal": 396711, "vega_signal": 17510028, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896415000}, {"instrument": "SPX", "mid_signal": -1787604, "gamma_signal": -56857, "vega_signal": -435668, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896420000}, {"instrument": "SPX", "mid_signal": 3188288, "gamma_signal": -126914, "vega_signal": -2417975, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896420000}, {"instrument": "SPX", "mid_signal": -668387, "gamma_signal": 63610, "vega_signal": -68617747, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896425000}, {"instrument": "SPX", "mid_signal": -3929570, "gamma_signal": 963301, "vega_signal": -989771287, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896425000}, {"instrument": "SPX", "mid_signal": -4930189, "gamma_signal": -240806, "vega_signal": -45861104, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896430000}, {"instrument": "SPX", "mid_signal": -9781005, "gamma_signal": 403754, "vega_signal": 3655464, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896430000}, {"instrument": "SPX", "mid_signal": -24028055, "gamma_signal": -1000319, "vega_signal": -35587340, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896435000}, {"instrument": "SPX", "mid_signal": 8046996, "gamma_signal": -628011, "vega_signal": 14181719, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896435000}, {"instrument": "SPX", "mid_signal": -5341860, "gamma_signal": -202913, "vega_signal": -1883408, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896440000}, {"instrument": "SPX", "mid_signal": -7301442, "gamma_signal": 275220, "vega_signal": 14800559, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774896440000}, {"instrument": "SPX", "mid_signal": -7366612, "gamma_signal": -378536, "vega_signal": -13167926, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896445000}, {"instrument": "SPX", "mid_signal": -34943527, "gamma_signal": 1697698, "vega_signal": 60296336, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774896445000}, {"instrument": "SPX", "mid_signal": 5920885, "gamma_signal": 61980, "vega_signal": -13534074, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896450000}, {"instrument": "SPX", "mid_signal": 12190016, "gamma_signal": -520900, "vega_signal": -26572124, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896450000}, {"instrument": "SPX", "mid_signal": 3710753, "gamma_signal": 270877, "vega_signal": 4685165, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896455000}, {"instrument": "SPX", "mid_signal": 5594679, "gamma_signal": -194855, "vega_signal": -25981858, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896455000}, {"instrument": "SPX", "mid_signal": -83174, "gamma_signal": 8025, "vega_signal": -181114, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896460000}, {"instrument": "SPX", "mid_signal": 3802953, "gamma_signal": -142568, "vega_signal": -5861298, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896460000}, {"instrument": "SPX", "mid_signal": 22368491, "gamma_signal": 1684684, "vega_signal": 58636084, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896465000}, {"instrument": "SPX", "mid_signal": 3867384, "gamma_signal": -151225, "vega_signal": 5544889, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896465000}, {"instrument": "SPX", "mid_signal": 8546333, "gamma_signal": 502382, "vega_signal": 17280866, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896470000}, {"instrument": "SPX", "mid_signal": -3729430, "gamma_signal": 178989, "vega_signal": 26075272, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896470000}, {"instrument": "SPX", "mid_signal": 2322767, "gamma_signal": 89529, "vega_signal": 10630367, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896475000}, {"instrument": "SPX", "mid_signal": -1129224, "gamma_signal": 92926, "vega_signal": -7402565, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896475000}, {"instrument": "SPX", "mid_signal": 3084679, "gamma_signal": -5964, "vega_signal": -29636678, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896480000}, {"instrument": "SPX", "mid_signal": 2938796, "gamma_signal": -178633, "vega_signal": 15566391, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896480000}, {"instrument": "SPX", "mid_signal": 1338578, "gamma_signal": 107879, "vega_signal": -41481632, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896485000}, {"instrument": "SPX", "mid_signal": -9557575, "gamma_signal": 798463, "vega_signal": -3429613, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896485000}, {"instrument": "SPX", "mid_signal": 6392668, "gamma_signal": 308513, "vega_signal": -439681, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896490000}, {"instrument": "SPX", "mid_signal": 19446757, "gamma_signal": -550493, "vega_signal": -63595056, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896490000}, {"instrument": "SPX", "mid_signal": 4867671, "gamma_signal": 217980, "vega_signal": 10313703, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896495000}, {"instrument": "SPX", "mid_signal": 662063, "gamma_signal": 37785, "vega_signal": -54708229, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896495000}, {"instrument": "SPX", "mid_signal": 23456258, "gamma_signal": 790428, "vega_signal": 38400666, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896500000}, {"instrument": "SPX", "mid_signal": 14180990, "gamma_signal": -634224, "vega_signal": -21044016, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896500000}, {"instrument": "SPX", "mid_signal": -5816289, "gamma_signal": -272678, "vega_signal": -79159229, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896505000}, {"instrument": "SPX", "mid_signal": 11037707, "gamma_signal": -152904, "vega_signal": -710712, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896505000}, {"instrument": "SPX", "mid_signal": -5980610, "gamma_signal": 64336, "vega_signal": -6737337, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896510000}, {"instrument": "SPX", "mid_signal": -30298105, "gamma_signal": 1250113, "vega_signal": 21221442, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896510000}, {"instrument": "SPX", "mid_signal": -8196949, "gamma_signal": -196433, "vega_signal": -18489633, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896515000}, {"instrument": "SPX", "mid_signal": 4473986, "gamma_signal": 43846, "vega_signal": 40200185, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896515000}, {"instrument": "SPX", "mid_signal": -11675562, "gamma_signal": -530494, "vega_signal": -49156677, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896520000}, {"instrument": "SPX", "mid_signal": -18361082, "gamma_signal": 643270, "vega_signal": 29164508, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896520000}, {"instrument": "SPX", "mid_signal": -28447469, "gamma_signal": -1181208, "vega_signal": -35615072, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896525000}, {"instrument": "SPX", "mid_signal": -80831964, "gamma_signal": 3116190, "vega_signal": 31681139, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896525000}, {"instrument": "SPX", "mid_signal": -18607713, "gamma_signal": -557636, "vega_signal": -22750941, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896530000}, {"instrument": "SPX", "mid_signal": 6841541, "gamma_signal": -215023, "vega_signal": -3460422, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896530000}, {"instrument": "SPX", "mid_signal": -3616438, "gamma_signal": -193952, "vega_signal": -3904061, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774896535000}, {"instrument": "SPX", "mid_signal": 1905485, "gamma_signal": 122399, "vega_signal": 8528981, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896535000}, {"instrument": "SPX", "mid_signal": 7788469, "gamma_signal": 458073, "vega_signal": 1286382, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896540000}, {"instrument": "SPX", "mid_signal": 12595612, "gamma_signal": -425468, "vega_signal": -22854730, "option_type": "P", "stock_price": 6347.95, "utc_time": 1774896540000}, {"instrument": "SPX", "mid_signal": -1786941, "gamma_signal": -23040, "vega_signal": -3267441, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896545000}, {"instrument": "SPX", "mid_signal": -256772, "gamma_signal": 105846, "vega_signal": -2022615, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774896545000}, {"instrument": "SPX", "mid_signal": -17876243, "gamma_signal": -472716, "vega_signal": -40887234, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896550000}, {"instrument": "SPX", "mid_signal": 6900770, "gamma_signal": -468933, "vega_signal": 7242472, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896550000}, {"instrument": "SPX", "mid_signal": -5905383, "gamma_signal": -277635, "vega_signal": -20840292, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896555000}, {"instrument": "SPX", "mid_signal": -11261691, "gamma_signal": 578688, "vega_signal": 9499501, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896555000}, {"instrument": "SPX", "mid_signal": 11577012, "gamma_signal": 392729, "vega_signal": 4569299, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896560000}, {"instrument": "SPX", "mid_signal": -13818922, "gamma_signal": 582991, "vega_signal": -16444397, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896560000}, {"instrument": "SPX", "mid_signal": 681934, "gamma_signal": -7316, "vega_signal": -2254610, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896565000}, {"instrument": "SPX", "mid_signal": 18855264, "gamma_signal": -427532, "vega_signal": -11847651, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896565000}, {"instrument": "SPX", "mid_signal": -1654740, "gamma_signal": 26931, "vega_signal": -5854618, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896570000}, {"instrument": "SPX", "mid_signal": -2232749, "gamma_signal": 60039, "vega_signal": 4092648, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896570000}, {"instrument": "SPX", "mid_signal": -1627098, "gamma_signal": -83496, "vega_signal": 687098, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896575000}, {"instrument": "SPX", "mid_signal": 6528202, "gamma_signal": -216898, "vega_signal": -13601728, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896575000}, {"instrument": "SPX", "mid_signal": -1318663, "gamma_signal": -22100, "vega_signal": -11711228, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896580000}, {"instrument": "SPX", "mid_signal": 1517731, "gamma_signal": -149077, "vega_signal": 3057740, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896580000}, {"instrument": "SPX", "mid_signal": -24773055, "gamma_signal": -875221, "vega_signal": -13562182, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896585000}, {"instrument": "SPX", "mid_signal": -22952228, "gamma_signal": 974647, "vega_signal": 54182474, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896585000}, {"instrument": "SPX", "mid_signal": -1569886, "gamma_signal": -186838, "vega_signal": 90948240, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896590000}, {"instrument": "SPX", "mid_signal": -12692873, "gamma_signal": 157614, "vega_signal": 154153423, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896590000}, {"instrument": "SPX", "mid_signal": 3204044, "gamma_signal": 46946, "vega_signal": 4474528, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896595000}, {"instrument": "SPX", "mid_signal": 398861, "gamma_signal": -67459, "vega_signal": 51128930, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896595000}, {"instrument": "SPX", "mid_signal": -1824963, "gamma_signal": -213491, "vega_signal": -15582531, "option_type": "C", "stock_price": 6347.05, "utc_time": 1774896600000}, {"instrument": "SPX", "mid_signal": -9672154, "gamma_signal": 336220, "vega_signal": 32217039, "option_type": "P", "stock_price": 6347.05, "utc_time": 1774896600000}, {"instrument": "SPX", "mid_signal": -4878203, "gamma_signal": -229088, "vega_signal": -1769935, "option_type": "C", "stock_price": 6346.85, "utc_time": 1774896605000}, {"instrument": "SPX", "mid_signal": -9265155, "gamma_signal": 626834, "vega_signal": -57094298, "option_type": "P", "stock_price": 6346.85, "utc_time": 1774896605000}, {"instrument": "SPX", "mid_signal": 2568195, "gamma_signal": 130026, "vega_signal": 1887807, "option_type": "C", "stock_price": 6347.45, "utc_time": 1774896610000}, {"instrument": "SPX", "mid_signal": 13796515, "gamma_signal": -318197, "vega_signal": -15597422, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896610000}, {"instrument": "SPX", "mid_signal": -9572859, "gamma_signal": -572054, "vega_signal": -9144319, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774896615000}, {"instrument": "SPX", "mid_signal": 3307700, "gamma_signal": -147533, "vega_signal": 5792310, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896615000}, {"instrument": "SPX", "mid_signal": -389228, "gamma_signal": 334023, "vega_signal": 5214995, "option_type": "C", "stock_price": 6347.05, "utc_time": 1774896620000}, {"instrument": "SPX", "mid_signal": -14344468, "gamma_signal": 812907, "vega_signal": 36315453, "option_type": "P", "stock_price": 6346.85, "utc_time": 1774896620000}, {"instrument": "SPX", "mid_signal": -50684884, "gamma_signal": -2248358, "vega_signal": -43956136, "option_type": "C", "stock_price": 6346.35, "utc_time": 1774896625000}, {"instrument": "SPX", "mid_signal": -23854238, "gamma_signal": 1599090, "vega_signal": 140698487, "option_type": "P", "stock_price": 6346.35, "utc_time": 1774896625000}, {"instrument": "SPX", "mid_signal": -8737935, "gamma_signal": -492033, "vega_signal": -44722280, "option_type": "C", "stock_price": 6346.35, "utc_time": 1774896630000}, {"instrument": "SPX", "mid_signal": -20548974, "gamma_signal": 910639, "vega_signal": 23591673, "option_type": "P", "stock_price": 6346.35, "utc_time": 1774896630000}, {"instrument": "SPX", "mid_signal": -16376636, "gamma_signal": -491258, "vega_signal": -93123272, "option_type": "C", "stock_price": 6345.85, "utc_time": 1774896635000}, {"instrument": "SPX", "mid_signal": -42689277, "gamma_signal": 1768936, "vega_signal": 37682104, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896635000}, {"instrument": "SPX", "mid_signal": 6841418, "gamma_signal": 127786, "vega_signal": 775858, "option_type": "C", "stock_price": 6345.85, "utc_time": 1774896640000}, {"instrument": "SPX", "mid_signal": 1724010, "gamma_signal": -232153, "vega_signal": -3721642, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896640000}, {"instrument": "SPX", "mid_signal": -3157538, "gamma_signal": -70361, "vega_signal": 5045029, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896645000}, {"instrument": "SPX", "mid_signal": 26996519, "gamma_signal": -999267, "vega_signal": -12044050, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774896645000}, {"instrument": "SPX", "mid_signal": -10184608, "gamma_signal": -497646, "vega_signal": -12932301, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896650000}, {"instrument": "SPX", "mid_signal": -15937515, "gamma_signal": 375322, "vega_signal": 46680061, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774896650000}, {"instrument": "SPX", "mid_signal": -4885941, "gamma_signal": -86715, "vega_signal": -11217324, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896655000}, {"instrument": "SPX", "mid_signal": 12460769, "gamma_signal": -425433, "vega_signal": -26497846, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896655000}, {"instrument": "SPX", "mid_signal": -7571683, "gamma_signal": -555069, "vega_signal": 14120582, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896660000}, {"instrument": "SPX", "mid_signal": -29920841, "gamma_signal": 1243934, "vega_signal": 7916026, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896660000}, {"instrument": "SPX", "mid_signal": -8322528, "gamma_signal": -106430, "vega_signal": 21209552, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896665000}, {"instrument": "SPX", "mid_signal": 2470627, "gamma_signal": -186631, "vega_signal": -1673083, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896665000}, {"instrument": "SPX", "mid_signal": 5315538, "gamma_signal": 288440, "vega_signal": -6576731, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896670000}, {"instrument": "SPX", "mid_signal": 18911509, "gamma_signal": -599054, "vega_signal": -13376098, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896670000}, {"instrument": "SPX", "mid_signal": -62628639, "gamma_signal": -2785352, "vega_signal": -254041927, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896675000}, {"instrument": "SPX", "mid_signal": -48294071, "gamma_signal": 2101126, "vega_signal": 139232048, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896675000}, {"instrument": "SPX", "mid_signal": -6406172, "gamma_signal": -434729, "vega_signal": 4126840, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896680000}, {"instrument": "SPX", "mid_signal": 17321976, "gamma_signal": -790935, "vega_signal": -36261030, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896680000}, {"instrument": "SPX", "mid_signal": -59871019, "gamma_signal": -2524863, "vega_signal": -40198736, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896685000}, {"instrument": "SPX", "mid_signal": 10368405, "gamma_signal": -222638, "vega_signal": -30197794, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896685000}, {"instrument": "SPX", "mid_signal": -20676907, "gamma_signal": -731325, "vega_signal": -39097372, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896690000}, {"instrument": "SPX", "mid_signal": 1131369, "gamma_signal": -147182, "vega_signal": -735377, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896690000}, {"instrument": "SPX", "mid_signal": -10785108, "gamma_signal": -291032, "vega_signal": -50529397, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896695000}, {"instrument": "SPX", "mid_signal": -10991627, "gamma_signal": 879843, "vega_signal": -101431, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896695000}, {"instrument": "SPX", "mid_signal": 52281425, "gamma_signal": 2462038, "vega_signal": 24411657, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896700000}, {"instrument": "SPX", "mid_signal": 9011511, "gamma_signal": -357911, "vega_signal": 9761840, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896700000}, {"instrument": "SPX", "mid_signal": 40025781, "gamma_signal": 2105775, "vega_signal": 41668225, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896705000}, {"instrument": "SPX", "mid_signal": 11178642, "gamma_signal": 19085, "vega_signal": -197993417, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896705000}, {"instrument": "SPX", "mid_signal": 21432639, "gamma_signal": 942165, "vega_signal": 19495827, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896710000}, {"instrument": "SPX", "mid_signal": 4209995, "gamma_signal": -139811, "vega_signal": 3201886, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896710000}, {"instrument": "SPX", "mid_signal": 125617354, "gamma_signal": 5180041, "vega_signal": 75532860, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896715000}, {"instrument": "SPX", "mid_signal": 30416302, "gamma_signal": -751712, "vega_signal": -116473351, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896715000}, {"instrument": "SPX", "mid_signal": 7957267, "gamma_signal": 794834, "vega_signal": -24298717, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896720000}, {"instrument": "SPX", "mid_signal": -26394099, "gamma_signal": 1361462, "vega_signal": 105527781, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896720000}, {"instrument": "SPX", "mid_signal": -2880885, "gamma_signal": 72545, "vega_signal": -10558422, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896725000}, {"instrument": "SPX", "mid_signal": 39718883, "gamma_signal": -1604061, "vega_signal": -61717041, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896725000}, {"instrument": "SPX", "mid_signal": 7146184, "gamma_signal": 365353, "vega_signal": 7693567, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896730000}, {"instrument": "SPX", "mid_signal": 23860489, "gamma_signal": -1243826, "vega_signal": -31224826, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896730000}, {"instrument": "SPX", "mid_signal": -3171295, "gamma_signal": -475246, "vega_signal": 4213374, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896735000}, {"instrument": "SPX", "mid_signal": -5636329, "gamma_signal": 512760, "vega_signal": 3313427, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896735000}, {"instrument": "SPX", "mid_signal": 3380470, "gamma_signal": 141177, "vega_signal": 1107763, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896740000}, {"instrument": "SPX", "mid_signal": -4899047, "gamma_signal": 237429, "vega_signal": 20206854, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896740000}, {"instrument": "SPX", "mid_signal": -486785, "gamma_signal": -85815, "vega_signal": 5293466, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896745000}, {"instrument": "SPX", "mid_signal": 11879169, "gamma_signal": -456089, "vega_signal": -30065657, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896745000}, {"instrument": "SPX", "mid_signal": -3998906, "gamma_signal": -165740, "vega_signal": -3988092, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896750000}, {"instrument": "SPX", "mid_signal": 4236224, "gamma_signal": -270191, "vega_signal": -2147986, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896750000}, {"instrument": "SPX", "mid_signal": -1807933, "gamma_signal": -83464, "vega_signal": -1342905, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896755000}, {"instrument": "SPX", "mid_signal": 10660692, "gamma_signal": -246969, "vega_signal": 1954353, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896755000}, {"instrument": "SPX", "mid_signal": -15304770, "gamma_signal": -915015, "vega_signal": 3460411, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896760000}, {"instrument": "SPX", "mid_signal": -53212890, "gamma_signal": 1963476, "vega_signal": 62785588, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896760000}, {"instrument": "SPX", "mid_signal": -844012, "gamma_signal": -262539, "vega_signal": -28271898, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896765000}, {"instrument": "SPX", "mid_signal": 20591397, "gamma_signal": -1561391, "vega_signal": -10596386, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896765000}, {"instrument": "SPX", "mid_signal": -40604379, "gamma_signal": -2039181, "vega_signal": -47649271, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896770000}, {"instrument": "SPX", "mid_signal": -52690161, "gamma_signal": 1863974, "vega_signal": 32152259, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896770000}, {"instrument": "SPX", "mid_signal": 11830815, "gamma_signal": 344830, "vega_signal": 8085849, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896775000}, {"instrument": "SPX", "mid_signal": 6139226, "gamma_signal": -195062, "vega_signal": -3033893, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896775000}, {"instrument": "SPX", "mid_signal": 3116766, "gamma_signal": 117167, "vega_signal": 4248902, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896780000}, {"instrument": "SPX", "mid_signal": 11945074, "gamma_signal": -317260, "vega_signal": -29375425, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896780000}, {"instrument": "SPX", "mid_signal": -2394926, "gamma_signal": 253312, "vega_signal": -25466851, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896785000}, {"instrument": "SPX", "mid_signal": 9138183, "gamma_signal": -933900, "vega_signal": -20214414, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896785000}, {"instrument": "SPX", "mid_signal": 13468634, "gamma_signal": 435786, "vega_signal": 7968707, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896790000}, {"instrument": "SPX", "mid_signal": -5949013, "gamma_signal": 285709, "vega_signal": 3438895, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896790000}, {"instrument": "SPX", "mid_signal": -9233032, "gamma_signal": -451484, "vega_signal": -6630514, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896795000}, {"instrument": "SPX", "mid_signal": 761616, "gamma_signal": -158610, "vega_signal": -572196, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896795000}, {"instrument": "SPX", "mid_signal": 10487171, "gamma_signal": 445328, "vega_signal": 24382469, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896800000}, {"instrument": "SPX", "mid_signal": 33594634, "gamma_signal": -953287, "vega_signal": -121559617, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896800000}, {"instrument": "SPX", "mid_signal": 7151634, "gamma_signal": 377558, "vega_signal": 9751850, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896805000}, {"instrument": "SPX", "mid_signal": -828188, "gamma_signal": 120464, "vega_signal": 2445282, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896805000}, {"instrument": "SPX", "mid_signal": -16834967, "gamma_signal": -429112, "vega_signal": -8070124, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896810000}, {"instrument": "SPX", "mid_signal": -6635774, "gamma_signal": 114430, "vega_signal": 38942753, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896810000}, {"instrument": "SPX", "mid_signal": -17229569, "gamma_signal": -779839, "vega_signal": -26696547, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896815000}, {"instrument": "SPX", "mid_signal": -14669148, "gamma_signal": 627010, "vega_signal": 13853990, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896815000}, {"instrument": "SPX", "mid_signal": 2002875, "gamma_signal": 116135, "vega_signal": 7107207, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896820000}, {"instrument": "SPX", "mid_signal": -9419207, "gamma_signal": 467984, "vega_signal": 14627535, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896820000}, {"instrument": "SPX", "mid_signal": -2120485, "gamma_signal": 10954, "vega_signal": -9856582, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896825000}, {"instrument": "SPX", "mid_signal": 1287192, "gamma_signal": 11272, "vega_signal": -66863447, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896825000}, {"instrument": "SPX", "mid_signal": -410325, "gamma_signal": -51472, "vega_signal": -12199886, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896830000}, {"instrument": "SPX", "mid_signal": -10157799, "gamma_signal": 271336, "vega_signal": 70277688, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896830000}, {"instrument": "SPX", "mid_signal": 9963396, "gamma_signal": 550917, "vega_signal": 76225734, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896835000}, {"instrument": "SPX", "mid_signal": 8146215, "gamma_signal": 9344, "vega_signal": -1724646, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896835000}, {"instrument": "SPX", "mid_signal": 8562392, "gamma_signal": 310572, "vega_signal": -6470508, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896840000}, {"instrument": "SPX", "mid_signal": -6050653, "gamma_signal": -41293, "vega_signal": 42741063, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774896840000}, {"instrument": "SPX", "mid_signal": 18908970, "gamma_signal": 1278140, "vega_signal": 19497408, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896845000}, {"instrument": "SPX", "mid_signal": 6014477, "gamma_signal": -253864, "vega_signal": -12087633, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774896845000}, {"instrument": "SPX", "mid_signal": -9162630, "gamma_signal": -240130, "vega_signal": -16151764, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774896850000}, {"instrument": "SPX", "mid_signal": -23382329, "gamma_signal": 642011, "vega_signal": 36512512, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774896850000}, {"instrument": "SPX", "mid_signal": -7864224, "gamma_signal": -187772, "vega_signal": -20892209, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774896855000}, {"instrument": "SPX", "mid_signal": -65960683, "gamma_signal": 2204365, "vega_signal": 41409248, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774896855000}, {"instrument": "SPX", "mid_signal": -3551798, "gamma_signal": -255100, "vega_signal": 10747709, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774896860000}, {"instrument": "SPX", "mid_signal": 20458952, "gamma_signal": -1105428, "vega_signal": -40041267, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774896860000}, {"instrument": "SPX", "mid_signal": 7314069, "gamma_signal": 376304, "vega_signal": 10103069, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896865000}, {"instrument": "SPX", "mid_signal": 28086459, "gamma_signal": -1446046, "vega_signal": -28363237, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896865000}, {"instrument": "SPX", "mid_signal": 23751366, "gamma_signal": 1494999, "vega_signal": 16907745, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896870000}, {"instrument": "SPX", "mid_signal": 18271697, "gamma_signal": -547883, "vega_signal": 20321548, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896870000}, {"instrument": "SPX", "mid_signal": 2325162, "gamma_signal": -209512, "vega_signal": 27146055, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896875000}, {"instrument": "SPX", "mid_signal": 31513138, "gamma_signal": -996346, "vega_signal": -43291538, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896875000}, {"instrument": "SPX", "mid_signal": 5255456, "gamma_signal": 290517, "vega_signal": 410228, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896880000}, {"instrument": "SPX", "mid_signal": 1981032, "gamma_signal": -122431, "vega_signal": 5993921, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896880000}, {"instrument": "SPX", "mid_signal": 15778196, "gamma_signal": 796110, "vega_signal": 3237155, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896885000}, {"instrument": "SPX", "mid_signal": -20403220, "gamma_signal": 635511, "vega_signal": -9372985, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896885000}, {"instrument": "SPX", "mid_signal": -14875645, "gamma_signal": -581041, "vega_signal": -20848424, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896890000}, {"instrument": "SPX", "mid_signal": 2559467, "gamma_signal": -299650, "vega_signal": 27698691, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896890000}, {"instrument": "SPX", "mid_signal": -10083337, "gamma_signal": -528710, "vega_signal": -50467099, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896895000}, {"instrument": "SPX", "mid_signal": -5738120, "gamma_signal": 442374, "vega_signal": 8214181, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896895000}, {"instrument": "SPX", "mid_signal": 42717608, "gamma_signal": 1793448, "vega_signal": 45963832, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896900000}, {"instrument": "SPX", "mid_signal": 29667107, "gamma_signal": -1303398, "vega_signal": -61004081, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896900000}, {"instrument": "SPX", "mid_signal": 1015976, "gamma_signal": 133964, "vega_signal": 37991281, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896905000}, {"instrument": "SPX", "mid_signal": 5909374, "gamma_signal": -170410, "vega_signal": -1920867, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896905000}, {"instrument": "SPX", "mid_signal": 16263726, "gamma_signal": 974301, "vega_signal": -4849989, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896910000}, {"instrument": "SPX", "mid_signal": 17906809, "gamma_signal": -471560, "vega_signal": -27223677, "option_type": "P", "stock_price": 6344.85, "utc_time": 1774896910000}, {"instrument": "SPX", "mid_signal": 984504, "gamma_signal": 9251, "vega_signal": 7961791, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896915000}, {"instrument": "SPX", "mid_signal": 9987061, "gamma_signal": -127650, "vega_signal": -12144643, "option_type": "P", "stock_price": 6344.85, "utc_time": 1774896915000}, {"instrument": "SPX", "mid_signal": -5959634, "gamma_signal": -436814, "vega_signal": -21239141, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896920000}, {"instrument": "SPX", "mid_signal": 3378960, "gamma_signal": -365816, "vega_signal": -20100281, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896920000}, {"instrument": "SPX", "mid_signal": -5197989, "gamma_signal": -15518, "vega_signal": 5043227, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896925000}, {"instrument": "SPX", "mid_signal": -12373989, "gamma_signal": 491513, "vega_signal": 7589802, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896925000}, {"instrument": "SPX", "mid_signal": -741493, "gamma_signal": 142188, "vega_signal": 6376349, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896930000}, {"instrument": "SPX", "mid_signal": -1373362, "gamma_signal": 87480, "vega_signal": 5429754, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896930000}, {"instrument": "SPX", "mid_signal": 5561532, "gamma_signal": 168859, "vega_signal": 3585171, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896935000}, {"instrument": "SPX", "mid_signal": 11521416, "gamma_signal": -554637, "vega_signal": -9495447, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896935000}, {"instrument": "SPX", "mid_signal": -15149884, "gamma_signal": -590523, "vega_signal": -13021527, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896940000}, {"instrument": "SPX", "mid_signal": -9712510, "gamma_signal": 297148, "vega_signal": 16974822, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896940000}, {"instrument": "SPX", "mid_signal": 12288979, "gamma_signal": 492787, "vega_signal": 12790617, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896945000}, {"instrument": "SPX", "mid_signal": 3390920, "gamma_signal": -218399, "vega_signal": 2989486, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896945000}, {"instrument": "SPX", "mid_signal": -629048, "gamma_signal": 8820, "vega_signal": -1895062, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896950000}, {"instrument": "SPX", "mid_signal": 4220378, "gamma_signal": -124019, "vega_signal": -856666, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896950000}, {"instrument": "SPX", "mid_signal": -4893398, "gamma_signal": -241382, "vega_signal": -3254890, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896955000}, {"instrument": "SPX", "mid_signal": -10160245, "gamma_signal": 517700, "vega_signal": 28209715, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896955000}, {"instrument": "SPX", "mid_signal": 2333096, "gamma_signal": -34431, "vega_signal": -65565917, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896960000}, {"instrument": "SPX", "mid_signal": 1379800, "gamma_signal": 199021, "vega_signal": -143993731, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896960000}, {"instrument": "SPX", "mid_signal": -7686446, "gamma_signal": 111014, "vega_signal": 10436972, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896965000}, {"instrument": "SPX", "mid_signal": 3371647, "gamma_signal": -108984, "vega_signal": -5069292, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896965000}, {"instrument": "SPX", "mid_signal": 1656174, "gamma_signal": 70745, "vega_signal": 1007995, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896970000}, {"instrument": "SPX", "mid_signal": -8058084, "gamma_signal": 674753, "vega_signal": 8553236, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896970000}, {"instrument": "SPX", "mid_signal": 5396444, "gamma_signal": 232456, "vega_signal": 6170003, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896975000}, {"instrument": "SPX", "mid_signal": -2286294, "gamma_signal": 44814, "vega_signal": -7138009, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896975000}, {"instrument": "SPX", "mid_signal": -2712828, "gamma_signal": -66988, "vega_signal": -132382655, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896980000}, {"instrument": "SPX", "mid_signal": 2234242, "gamma_signal": 78359, "vega_signal": 14454531, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896980000}, {"instrument": "SPX", "mid_signal": -1390496, "gamma_signal": -151330, "vega_signal": -1016649, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896985000}, {"instrument": "SPX", "mid_signal": 2364260, "gamma_signal": -78951, "vega_signal": -13209692, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896985000}, {"instrument": "SPX", "mid_signal": -2770691, "gamma_signal": -63517, "vega_signal": 14202240, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896990000}, {"instrument": "SPX", "mid_signal": 4428252, "gamma_signal": -297839, "vega_signal": 18182150, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896990000}, {"instrument": "SPX", "mid_signal": 101288, "gamma_signal": -53053, "vega_signal": 28683322, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896995000}, {"instrument": "SPX", "mid_signal": 9134084, "gamma_signal": -471897, "vega_signal": -18069215, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896995000}, {"instrument": "SPX", "mid_signal": 7434723, "gamma_signal": 90540, "vega_signal": 51991133, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897000000}, {"instrument": "SPX", "mid_signal": -2099050, "gamma_signal": 46620, "vega_signal": -1451218, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897000000}, {"instrument": "SPX", "mid_signal": -1667692, "gamma_signal": -64534, "vega_signal": -1217296, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897005000}, {"instrument": "SPX", "mid_signal": -624242, "gamma_signal": -170885, "vega_signal": 8885472, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897005000}, {"instrument": "SPX", "mid_signal": -2585051, "gamma_signal": -119833, "vega_signal": 623237, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897010000}, {"instrument": "SPX", "mid_signal": 6572318, "gamma_signal": -389186, "vega_signal": -5153977, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897010000}, {"instrument": "SPX", "mid_signal": -6738363, "gamma_signal": -313699, "vega_signal": -43439527, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897015000}, {"instrument": "SPX", "mid_signal": -9348779, "gamma_signal": 305311, "vega_signal": 970582, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897015000}, {"instrument": "SPX", "mid_signal": -36242927, "gamma_signal": -1550871, "vega_signal": -20646544, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897020000}, {"instrument": "SPX", "mid_signal": -53384590, "gamma_signal": 1583437, "vega_signal": 56592126, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897020000}, {"instrument": "SPX", "mid_signal": 8776664, "gamma_signal": 210784, "vega_signal": 21106593, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897025000}, {"instrument": "SPX", "mid_signal": -15281664, "gamma_signal": 663563, "vega_signal": 28498020, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897025000}, {"instrument": "SPX", "mid_signal": -21999165, "gamma_signal": -719147, "vega_signal": -30494947, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897030000}, {"instrument": "SPX", "mid_signal": -82722050, "gamma_signal": 4426116, "vega_signal": 67159273, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897030000}, {"instrument": "SPX", "mid_signal": -10229783, "gamma_signal": -660655, "vega_signal": -8053574, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897035000}, {"instrument": "SPX", "mid_signal": 2975528, "gamma_signal": -363226, "vega_signal": 9171818, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897035000}, {"instrument": "SPX", "mid_signal": -9114438, "gamma_signal": -483772, "vega_signal": -11408695, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897040000}, {"instrument": "SPX", "mid_signal": -6029000, "gamma_signal": 251384, "vega_signal": 7890493, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897040000}, {"instrument": "SPX", "mid_signal": 1803658, "gamma_signal": 14507, "vega_signal": 1247832, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897045000}, {"instrument": "SPX", "mid_signal": 10956387, "gamma_signal": -554756, "vega_signal": 4323444, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897045000}, {"instrument": "SPX", "mid_signal": 6341916, "gamma_signal": -291, "vega_signal": 1121839, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897050000}, {"instrument": "SPX", "mid_signal": -5842547, "gamma_signal": 247318, "vega_signal": 7300377, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897050000}, {"instrument": "SPX", "mid_signal": 6185792, "gamma_signal": 187843, "vega_signal": 17199301, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897055000}, {"instrument": "SPX", "mid_signal": -535347, "gamma_signal": -2119, "vega_signal": 5442971, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897055000}, {"instrument": "SPX", "mid_signal": -22631637, "gamma_signal": -1280510, "vega_signal": 3959994, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897060000}, {"instrument": "SPX", "mid_signal": -40014678, "gamma_signal": 1660410, "vega_signal": 18992475, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897060000}, {"instrument": "SPX", "mid_signal": -38879570, "gamma_signal": -2386993, "vega_signal": -6504135, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897065000}, {"instrument": "SPX", "mid_signal": -117677718, "gamma_signal": 5895970, "vega_signal": 96898405, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897065000}, {"instrument": "SPX", "mid_signal": -4201439, "gamma_signal": -202608, "vega_signal": 2561213, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897070000}, {"instrument": "SPX", "mid_signal": 24589869, "gamma_signal": -1508206, "vega_signal": -17731370, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897070000}, {"instrument": "SPX", "mid_signal": -27374162, "gamma_signal": -721842, "vega_signal": -45205932, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897075000}, {"instrument": "SPX", "mid_signal": 22190657, "gamma_signal": -1195231, "vega_signal": -22342510, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897075000}, {"instrument": "SPX", "mid_signal": 1171237, "gamma_signal": 128361, "vega_signal": -6591960, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897080000}, {"instrument": "SPX", "mid_signal": 65264542, "gamma_signal": -2360875, "vega_signal": -22065619, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897080000}, {"instrument": "SPX", "mid_signal": 2771647, "gamma_signal": 244064, "vega_signal": 1226681, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897085000}, {"instrument": "SPX", "mid_signal": -3794565, "gamma_signal": 810285, "vega_signal": -8230589, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897085000}, {"instrument": "SPX", "mid_signal": -10993177, "gamma_signal": -450824, "vega_signal": 6965802, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897090000}, {"instrument": "SPX", "mid_signal": 9176193, "gamma_signal": -385441, "vega_signal": 6708562, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897090000}, {"instrument": "SPX", "mid_signal": 218942, "gamma_signal": -15440, "vega_signal": -672344, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897095000}, {"instrument": "SPX", "mid_signal": 23128677, "gamma_signal": -631213, "vega_signal": -37879209, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897095000}, {"instrument": "SPX", "mid_signal": 5529308, "gamma_signal": 203079, "vega_signal": 14163564, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897100000}, {"instrument": "SPX", "mid_signal": 2415153, "gamma_signal": -295650, "vega_signal": 11252435, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897100000}, {"instrument": "SPX", "mid_signal": -20390010, "gamma_signal": -813690, "vega_signal": -14102058, "option_type": "C", "stock_price": 6340.95, "utc_time": 1774897105000}, {"instrument": "SPX", "mid_signal": -14302815, "gamma_signal": 415332, "vega_signal": 82516534, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897105000}, {"instrument": "SPX", "mid_signal": -5531395, "gamma_signal": -242918, "vega_signal": -27703840, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897110000}, {"instrument": "SPX", "mid_signal": 7818376, "gamma_signal": -644085, "vega_signal": -10933428, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897110000}, {"instrument": "SPX", "mid_signal": -5787691, "gamma_signal": -262906, "vega_signal": -17044302, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897115000}, {"instrument": "SPX", "mid_signal": -8508237, "gamma_signal": 271746, "vega_signal": 7294788, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897115000}, {"instrument": "SPX", "mid_signal": -9323207, "gamma_signal": -441979, "vega_signal": -20186337, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897120000}, {"instrument": "SPX", "mid_signal": 2886364, "gamma_signal": -220791, "vega_signal": -2773950, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897120000}, {"instrument": "SPX", "mid_signal": 3514098, "gamma_signal": -58441, "vega_signal": 33916455, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897125000}, {"instrument": "SPX", "mid_signal": 1174665, "gamma_signal": 232346, "vega_signal": -938473, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897125000}, {"instrument": "SPX", "mid_signal": 14661359, "gamma_signal": 725292, "vega_signal": 11441282, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897130000}, {"instrument": "SPX", "mid_signal": 6281865, "gamma_signal": -106543, "vega_signal": -16324317, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897130000}, {"instrument": "SPX", "mid_signal": 693931, "gamma_signal": 5881, "vega_signal": -13993598, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897135000}, {"instrument": "SPX", "mid_signal": -7699290, "gamma_signal": 222869, "vega_signal": -4978076, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897135000}, {"instrument": "SPX", "mid_signal": 2471637, "gamma_signal": -36810, "vega_signal": 29626412, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897140000}, {"instrument": "SPX", "mid_signal": 10730169, "gamma_signal": -394256, "vega_signal": -54017639, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897140000}, {"instrument": "SPX", "mid_signal": -4786835, "gamma_signal": -163931, "vega_signal": -10587661, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897145000}, {"instrument": "SPX", "mid_signal": -4380101, "gamma_signal": 146619, "vega_signal": -4024659, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897145000}, {"instrument": "SPX", "mid_signal": 21781802, "gamma_signal": 727249, "vega_signal": 22834546, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897150000}, {"instrument": "SPX", "mid_signal": 7642061, "gamma_signal": -577202, "vega_signal": -16767822, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897150000}, {"instrument": "SPX", "mid_signal": 6080546, "gamma_signal": 671308, "vega_signal": 4412047, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897155000}, {"instrument": "SPX", "mid_signal": -5211448, "gamma_signal": 585472, "vega_signal": 5094771, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897155000}, {"instrument": "SPX", "mid_signal": 4032411, "gamma_signal": 246750, "vega_signal": 1461880, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897160000}, {"instrument": "SPX", "mid_signal": -6892051, "gamma_signal": 453676, "vega_signal": -21866563, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897160000}, {"instrument": "SPX", "mid_signal": -5025355, "gamma_signal": -275759, "vega_signal": -6694823, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897165000}, {"instrument": "SPX", "mid_signal": 9642398, "gamma_signal": -272633, "vega_signal": -22829594, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897165000}, {"instrument": "SPX", "mid_signal": -4896876, "gamma_signal": -161498, "vega_signal": -2525591, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897170000}, {"instrument": "SPX", "mid_signal": 1202738, "gamma_signal": -19041, "vega_signal": -3992318, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897170000}, {"instrument": "SPX", "mid_signal": -9552124, "gamma_signal": -337961, "vega_signal": 20465261, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897175000}, {"instrument": "SPX", "mid_signal": 12186352, "gamma_signal": -357860, "vega_signal": -39823783, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897175000}, {"instrument": "SPX", "mid_signal": -1746000, "gamma_signal": -149292, "vega_signal": -8552747, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897180000}, {"instrument": "SPX", "mid_signal": -351740, "gamma_signal": -67938, "vega_signal": 12614072, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897180000}, {"instrument": "SPX", "mid_signal": -8261067, "gamma_signal": -96501, "vega_signal": -29341267, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897185000}, {"instrument": "SPX", "mid_signal": 16728195, "gamma_signal": -566717, "vega_signal": -43508874, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897185000}, {"instrument": "SPX", "mid_signal": 332908, "gamma_signal": 368773, "vega_signal": -190239123, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897190000}, {"instrument": "SPX", "mid_signal": 7634865, "gamma_signal": -208535, "vega_signal": -107657927, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897190000}, {"instrument": "SPX", "mid_signal": -19044286, "gamma_signal": -342104, "vega_signal": -396656130, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897195000}, {"instrument": "SPX", "mid_signal": 5529375, "gamma_signal": 72156, "vega_signal": -56362138, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897195000}, {"instrument": "SPX", "mid_signal": 59199, "gamma_signal": 433583, "vega_signal": 54231388, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897200000}, {"instrument": "SPX", "mid_signal": 6642723, "gamma_signal": -625236, "vega_signal": -30217958, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897200000}, {"instrument": "SPX", "mid_signal": 6649601, "gamma_signal": 378500, "vega_signal": -38243726, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897205000}, {"instrument": "SPX", "mid_signal": 1547792, "gamma_signal": 218498, "vega_signal": -1272292, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897205000}, {"instrument": "SPX", "mid_signal": 18134955, "gamma_signal": 488124, "vega_signal": 118038669, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897210000}, {"instrument": "SPX", "mid_signal": 182786, "gamma_signal": 57982, "vega_signal": -16073918, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897210000}, {"instrument": "SPX", "mid_signal": -11601914, "gamma_signal": -490743, "vega_signal": -36083451, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897215000}, {"instrument": "SPX", "mid_signal": -35214034, "gamma_signal": 1456852, "vega_signal": 45229454, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897215000}, {"instrument": "SPX", "mid_signal": -21462061, "gamma_signal": -1175473, "vega_signal": 60617808, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897220000}, {"instrument": "SPX", "mid_signal": -18049163, "gamma_signal": 1055775, "vega_signal": 36752030, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897220000}, {"instrument": "SPX", "mid_signal": -686109, "gamma_signal": 23346, "vega_signal": -16575269, "option_type": "C", "stock_price": 6341.45, "utc_time": 1774897225000}, {"instrument": "SPX", "mid_signal": 1064653, "gamma_signal": 220937, "vega_signal": 6286567, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897225000}, {"instrument": "SPX", "mid_signal": 245424, "gamma_signal": -331074, "vega_signal": 13856251, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897230000}, {"instrument": "SPX", "mid_signal": -6247280, "gamma_signal": 195037, "vega_signal": 7441773, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897230000}, {"instrument": "SPX", "mid_signal": -16757269, "gamma_signal": -773835, "vega_signal": -16090016, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897235000}, {"instrument": "SPX", "mid_signal": -37771388, "gamma_signal": 1774017, "vega_signal": 46393675, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897235000}, {"instrument": "SPX", "mid_signal": 8315311, "gamma_signal": 235516, "vega_signal": 28494344, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897240000}, {"instrument": "SPX", "mid_signal": -29398627, "gamma_signal": 1536940, "vega_signal": -13332669, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897240000}, {"instrument": "SPX", "mid_signal": 14694892, "gamma_signal": 772918, "vega_signal": 22278741, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897245000}, {"instrument": "SPX", "mid_signal": 28777347, "gamma_signal": -1621358, "vega_signal": -62194026, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897245000}, {"instrument": "SPX", "mid_signal": 1897807, "gamma_signal": 100867, "vega_signal": 1508949, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897250000}, {"instrument": "SPX", "mid_signal": -18739199, "gamma_signal": 342621, "vega_signal": 12179451, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897250000}, {"instrument": "SPX", "mid_signal": 4019681, "gamma_signal": 213652, "vega_signal": 6978025, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897255000}, {"instrument": "SPX", "mid_signal": 6631523, "gamma_signal": -230409, "vega_signal": 8348497, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897255000}, {"instrument": "SPX", "mid_signal": -954519, "gamma_signal": 88942, "vega_signal": -31313769, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897260000}, {"instrument": "SPX", "mid_signal": -1022529, "gamma_signal": 281326, "vega_signal": -39645789, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897260000}, {"instrument": "SPX", "mid_signal": 2384638, "gamma_signal": 103648, "vega_signal": 1313687, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897265000}, {"instrument": "SPX", "mid_signal": -2692030, "gamma_signal": 291018, "vega_signal": -1163518, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897265000}, {"instrument": "SPX", "mid_signal": 4821461, "gamma_signal": 1733, "vega_signal": 103322352, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897270000}, {"instrument": "SPX", "mid_signal": 2410861, "gamma_signal": -279781, "vega_signal": 9764202, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897270000}, {"instrument": "SPX", "mid_signal": -2220289, "gamma_signal": -79152, "vega_signal": -1582092, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897275000}, {"instrument": "SPX", "mid_signal": 938621, "gamma_signal": -74506, "vega_signal": -4488407, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897275000}, {"instrument": "SPX", "mid_signal": 2944311, "gamma_signal": 11860, "vega_signal": 58366786, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897280000}, {"instrument": "SPX", "mid_signal": 1204969, "gamma_signal": -54506, "vega_signal": -150667, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897280000}, {"instrument": "SPX", "mid_signal": 5868038, "gamma_signal": 499803, "vega_signal": 1889846, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897285000}, {"instrument": "SPX", "mid_signal": 8859769, "gamma_signal": -728923, "vega_signal": -33102796, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897285000}, {"instrument": "SPX", "mid_signal": -18821081, "gamma_signal": -668463, "vega_signal": -44012870, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897290000}, {"instrument": "SPX", "mid_signal": -11249743, "gamma_signal": 929655, "vega_signal": 12401498, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897290000}, {"instrument": "SPX", "mid_signal": 73420315, "gamma_signal": 2403746, "vega_signal": 19683843, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897295000}, {"instrument": "SPX", "mid_signal": -864281, "gamma_signal": 276323, "vega_signal": 4497096, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897295000}, {"instrument": "SPX", "mid_signal": -97270813, "gamma_signal": -2190077, "vega_signal": -51391532, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897300000}, {"instrument": "SPX", "mid_signal": 9849981, "gamma_signal": -580364, "vega_signal": 17097967, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897300000}, {"instrument": "SPX", "mid_signal": -1990237, "gamma_signal": -53317, "vega_signal": 31194922, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897305000}, {"instrument": "SPX", "mid_signal": 16658542, "gamma_signal": -1188494, "vega_signal": -14594865, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897305000}, {"instrument": "SPX", "mid_signal": -14129758, "gamma_signal": -680994, "vega_signal": -47201628, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897310000}, {"instrument": "SPX", "mid_signal": 4417309, "gamma_signal": -208182, "vega_signal": -9631079, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897310000}, {"instrument": "SPX", "mid_signal": -59861847, "gamma_signal": -3606754, "vega_signal": 18577003, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897315000}, {"instrument": "SPX", "mid_signal": -8995512, "gamma_signal": 325493, "vega_signal": -4483451, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897315000}, {"instrument": "SPX", "mid_signal": 1249823, "gamma_signal": 185589, "vega_signal": 10459859, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897320000}, {"instrument": "SPX", "mid_signal": 14806334, "gamma_signal": -695469, "vega_signal": -5867506, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774897320000}, {"instrument": "SPX", "mid_signal": -6907984, "gamma_signal": -148125, "vega_signal": -72908530, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897325000}, {"instrument": "SPX", "mid_signal": -9479963, "gamma_signal": 416774, "vega_signal": 118087, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774897325000}, {"instrument": "SPX", "mid_signal": -27779633, "gamma_signal": -235251, "vega_signal": -333991397, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774897330000}, {"instrument": "SPX", "mid_signal": 16539384, "gamma_signal": -522172, "vega_signal": -3509043, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897330000}, {"instrument": "SPX", "mid_signal": 1730436, "gamma_signal": -275924, "vega_signal": -2646575, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774897335000}, {"instrument": "SPX", "mid_signal": 1397514, "gamma_signal": -272180, "vega_signal": -533057, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774897335000}, {"instrument": "SPX", "mid_signal": 8767884, "gamma_signal": 1555486, "vega_signal": -17218312, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897340000}, {"instrument": "SPX", "mid_signal": 9589615, "gamma_signal": -797284, "vega_signal": 1060435, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897340000}, {"instrument": "SPX", "mid_signal": -10770166, "gamma_signal": -395133, "vega_signal": -86646019, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897345000}, {"instrument": "SPX", "mid_signal": 21142582, "gamma_signal": -1179632, "vega_signal": -17354344, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774897345000}, {"instrument": "SPX", "mid_signal": 4553719, "gamma_signal": 261040, "vega_signal": -277137, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774897350000}, {"instrument": "SPX", "mid_signal": 4609975, "gamma_signal": -433410, "vega_signal": 4320061, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897350000}, {"instrument": "SPX", "mid_signal": -1533672, "gamma_signal": 10519, "vega_signal": -2909187, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897355000}, {"instrument": "SPX", "mid_signal": -9751042, "gamma_signal": 344955, "vega_signal": 25952963, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897355000}, {"instrument": "SPX", "mid_signal": 1768063, "gamma_signal": 62016, "vega_signal": 883806, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897360000}, {"instrument": "SPX", "mid_signal": 31055624, "gamma_signal": -1514740, "vega_signal": -154582329, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897360000}, {"instrument": "SPX", "mid_signal": 2379334, "gamma_signal": 309253, "vega_signal": 774112, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897365000}, {"instrument": "SPX", "mid_signal": -16031039, "gamma_signal": 718185, "vega_signal": 59317660, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897365000}, {"instrument": "SPX", "mid_signal": -7917656, "gamma_signal": -529245, "vega_signal": -252284, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897370000}, {"instrument": "SPX", "mid_signal": -14291272, "gamma_signal": 744752, "vega_signal": 72861610, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897370000}, {"instrument": "SPX", "mid_signal": -2108661, "gamma_signal": -30837, "vega_signal": -36125300, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897375000}, {"instrument": "SPX", "mid_signal": -24833860, "gamma_signal": 1092348, "vega_signal": -24145326, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897375000}, {"instrument": "SPX", "mid_signal": -798445, "gamma_signal": 244539, "vega_signal": -39699174, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897380000}, {"instrument": "SPX", "mid_signal": -9543507, "gamma_signal": 529069, "vega_signal": 40891469, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897380000}, {"instrument": "SPX", "mid_signal": -4428014, "gamma_signal": 76702, "vega_signal": -138920562, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897385000}, {"instrument": "SPX", "mid_signal": -7100042, "gamma_signal": 348116, "vega_signal": -2539209, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897385000}, {"instrument": "SPX", "mid_signal": 12757001, "gamma_signal": 611491, "vega_signal": -13554885, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897390000}, {"instrument": "SPX", "mid_signal": 2175027, "gamma_signal": -14848, "vega_signal": 48422757, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897390000}, {"instrument": "SPX", "mid_signal": 55516140, "gamma_signal": 2909099, "vega_signal": 58233668, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897395000}, {"instrument": "SPX", "mid_signal": -1549908, "gamma_signal": 95791, "vega_signal": 2438554, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897395000}, {"instrument": "SPX", "mid_signal": -97876800, "gamma_signal": -4209514, "vega_signal": -54017300, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897400000}, {"instrument": "SPX", "mid_signal": -14210143, "gamma_signal": 795736, "vega_signal": 7376424, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897400000}, {"instrument": "SPX", "mid_signal": -10354891, "gamma_signal": -408864, "vega_signal": -26865153, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897405000}, {"instrument": "SPX", "mid_signal": -6777860, "gamma_signal": 221085, "vega_signal": 13430300, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897405000}, {"instrument": "SPX", "mid_signal": -9539526, "gamma_signal": -415653, "vega_signal": -8301528, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897410000}, {"instrument": "SPX", "mid_signal": -40540939, "gamma_signal": 2125072, "vega_signal": 92379590, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897410000}, {"instrument": "SPX", "mid_signal": -43667575, "gamma_signal": -1879317, "vega_signal": -27752091, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774897415000}, {"instrument": "SPX", "mid_signal": -17887407, "gamma_signal": 523956, "vega_signal": 30433080, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774897415000}, {"instrument": "SPX", "mid_signal": -7529035, "gamma_signal": -649195, "vega_signal": -3829688, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897420000}, {"instrument": "SPX", "mid_signal": -9831101, "gamma_signal": 618031, "vega_signal": 4170383, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897420000}, {"instrument": "SPX", "mid_signal": -4066969, "gamma_signal": -243463, "vega_signal": -2348525, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897425000}, {"instrument": "SPX", "mid_signal": 6694998, "gamma_signal": -333253, "vega_signal": 1312463, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897425000}, {"instrument": "SPX", "mid_signal": -12146295, "gamma_signal": -510826, "vega_signal": -9614042, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897430000}, {"instrument": "SPX", "mid_signal": 4375423, "gamma_signal": -392364, "vega_signal": -5751979, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774897430000}, {"instrument": "SPX", "mid_signal": -70000363, "gamma_signal": -1926163, "vega_signal": -215300467, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774897435000}, {"instrument": "SPX", "mid_signal": -11630129, "gamma_signal": 315539, "vega_signal": 37448118, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774897435000}, {"instrument": "SPX", "mid_signal": -20411352, "gamma_signal": -331742, "vega_signal": -106775112, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774897440000}, {"instrument": "SPX", "mid_signal": 32723356, "gamma_signal": -1364299, "vega_signal": -11787837, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774897440000}, {"instrument": "SPX", "mid_signal": -5977203, "gamma_signal": -210860, "vega_signal": -13436991, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897445000}, {"instrument": "SPX", "mid_signal": -5613246, "gamma_signal": 428271, "vega_signal": 1287918, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774897445000}, {"instrument": "SPX", "mid_signal": 19692053, "gamma_signal": 1540176, "vega_signal": -27168151, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897450000}, {"instrument": "SPX", "mid_signal": -8526024, "gamma_signal": 490620, "vega_signal": -14845163, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897450000}, {"instrument": "SPX", "mid_signal": 1607203, "gamma_signal": 34279, "vega_signal": -27223163, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897455000}, {"instrument": "SPX", "mid_signal": 1402109, "gamma_signal": -333429, "vega_signal": 6052510, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897455000}, {"instrument": "SPX", "mid_signal": -20705687, "gamma_signal": -971859, "vega_signal": 33191490, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897460000}, {"instrument": "SPX", "mid_signal": 1787971, "gamma_signal": -244880, "vega_signal": 14795481, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897460000}, {"instrument": "SPX", "mid_signal": -5345568, "gamma_signal": -301433, "vega_signal": 2482989, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774897465000}, {"instrument": "SPX", "mid_signal": -4857201, "gamma_signal": 497360, "vega_signal": -10076626, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774897465000}, {"instrument": "SPX", "mid_signal": 3847547, "gamma_signal": 199109, "vega_signal": 7658208, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897470000}, {"instrument": "SPX", "mid_signal": 21426846, "gamma_signal": -590925, "vega_signal": -56394703, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897470000}, {"instrument": "SPX", "mid_signal": 12906508, "gamma_signal": 766216, "vega_signal": 53463292, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897475000}, {"instrument": "SPX", "mid_signal": 18985934, "gamma_signal": -798299, "vega_signal": -22381894, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897475000}, {"instrument": "SPX", "mid_signal": -12188151, "gamma_signal": -488709, "vega_signal": 9771095, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897480000}, {"instrument": "SPX", "mid_signal": 10228434, "gamma_signal": -277044, "vega_signal": -40906822, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897480000}, {"instrument": "SPX", "mid_signal": -9086997, "gamma_signal": -418880, "vega_signal": 3509593, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897485000}, {"instrument": "SPX", "mid_signal": 12606097, "gamma_signal": -364833, "vega_signal": -17107097, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897485000}, {"instrument": "SPX", "mid_signal": 1940270, "gamma_signal": 224832, "vega_signal": -85783378, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897490000}, {"instrument": "SPX", "mid_signal": 3479080, "gamma_signal": -20504, "vega_signal": -15989460, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897490000}, {"instrument": "SPX", "mid_signal": 1541468, "gamma_signal": 223693, "vega_signal": -7828515, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897495000}, {"instrument": "SPX", "mid_signal": -6083572, "gamma_signal": 152370, "vega_signal": 12285550, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897495000}, {"instrument": "SPX", "mid_signal": -13503718, "gamma_signal": -839892, "vega_signal": -20892307, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897500000}, {"instrument": "SPX", "mid_signal": -14388795, "gamma_signal": 366036, "vega_signal": 16526853, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897500000}, {"instrument": "SPX", "mid_signal": -22567151, "gamma_signal": -742148, "vega_signal": -56292764, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897505000}, {"instrument": "SPX", "mid_signal": -6806206, "gamma_signal": 498644, "vega_signal": -22679034, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897505000}, {"instrument": "SPX", "mid_signal": -4471088, "gamma_signal": -272743, "vega_signal": -9023525, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897510000}, {"instrument": "SPX", "mid_signal": -11585864, "gamma_signal": 418669, "vega_signal": 26932279, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897510000}, {"instrument": "SPX", "mid_signal": -31384451, "gamma_signal": -1398544, "vega_signal": -32806025, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897515000}, {"instrument": "SPX", "mid_signal": -1460230, "gamma_signal": -220886, "vega_signal": 7297089, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897515000}, {"instrument": "SPX", "mid_signal": -56165091, "gamma_signal": -903301, "vega_signal": -258112950, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774897520000}, {"instrument": "SPX", "mid_signal": -57554371, "gamma_signal": 2797983, "vega_signal": 50985028, "option_type": "P", "stock_price": 6338.05, "utc_time": 1774897520000}, {"instrument": "SPX", "mid_signal": 1647059, "gamma_signal": 205149, "vega_signal": -7963340, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774897525000}, {"instrument": "SPX", "mid_signal": -20013855, "gamma_signal": 1580827, "vega_signal": -14572427, "option_type": "P", "stock_price": 6338.05, "utc_time": 1774897525000}, {"instrument": "SPX", "mid_signal": 18412945, "gamma_signal": 334553, "vega_signal": 347460541, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774897530000}, {"instrument": "SPX", "mid_signal": 21584238, "gamma_signal": -1147431, "vega_signal": -23385302, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774897530000}, {"instrument": "SPX", "mid_signal": -26821155, "gamma_signal": -1491535, "vega_signal": -101624034, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897535000}, {"instrument": "SPX", "mid_signal": -147034519, "gamma_signal": 7542467, "vega_signal": 115736505, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897535000}, {"instrument": "SPX", "mid_signal": 6116933, "gamma_signal": 341825, "vega_signal": 2635423, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897540000}, {"instrument": "SPX", "mid_signal": 13570194, "gamma_signal": -888420, "vega_signal": -19174854, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897540000}, {"instrument": "SPX", "mid_signal": -14914690, "gamma_signal": -722199, "vega_signal": 16567251, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774897545000}, {"instrument": "SPX", "mid_signal": 7999223, "gamma_signal": -295354, "vega_signal": 25575132, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774897545000}, {"instrument": "SPX", "mid_signal": 3054104, "gamma_signal": 202258, "vega_signal": 5741723, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774897550000}, {"instrument": "SPX", "mid_signal": 20534945, "gamma_signal": -690252, "vega_signal": -64583956, "option_type": "P", "stock_price": 6337.55, "utc_time": 1774897550000}, {"instrument": "SPX", "mid_signal": -9258697, "gamma_signal": -117847, "vega_signal": 1624296, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897555000}, {"instrument": "SPX", "mid_signal": -7087656, "gamma_signal": 348271, "vega_signal": 17967864, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897555000}, {"instrument": "SPX", "mid_signal": -8332850, "gamma_signal": -173962, "vega_signal": -24158812, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774897560000}, {"instrument": "SPX", "mid_signal": 4605678, "gamma_signal": 439868, "vega_signal": 5529290, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774897560000}, {"instrument": "SPX", "mid_signal": -20248735, "gamma_signal": -1057087, "vega_signal": -23461351, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774897565000}, {"instrument": "SPX", "mid_signal": 26021218, "gamma_signal": -655451, "vega_signal": -20736175, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774897565000}, {"instrument": "SPX", "mid_signal": -27240804, "gamma_signal": -1150224, "vega_signal": -11420616, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897570000}, {"instrument": "SPX", "mid_signal": -63374752, "gamma_signal": 4546241, "vega_signal": 84984161, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897570000}, {"instrument": "SPX", "mid_signal": 5453376, "gamma_signal": 268834, "vega_signal": 64539636, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897575000}, {"instrument": "SPX", "mid_signal": -45896055, "gamma_signal": 1414276, "vega_signal": 42605483, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774897575000}, {"instrument": "SPX", "mid_signal": -12551915, "gamma_signal": -314734, "vega_signal": -8334758, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897580000}, {"instrument": "SPX", "mid_signal": 36009400, "gamma_signal": -2168017, "vega_signal": -8812441, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897580000}, {"instrument": "SPX", "mid_signal": -4181412, "gamma_signal": -361976, "vega_signal": -21356278, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897585000}, {"instrument": "SPX", "mid_signal": 22887405, "gamma_signal": -116005, "vega_signal": 11468709, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897585000}, {"instrument": "SPX", "mid_signal": -10464194, "gamma_signal": -313912, "vega_signal": -2847785, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897590000}, {"instrument": "SPX", "mid_signal": -13372778, "gamma_signal": 1008841, "vega_signal": -16060880, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897590000}, {"instrument": "SPX", "mid_signal": -39767958, "gamma_signal": -1277353, "vega_signal": -69570990, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897595000}, {"instrument": "SPX", "mid_signal": -8157260, "gamma_signal": 800767, "vega_signal": 58501471, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774897595000}, {"instrument": "SPX", "mid_signal": -12424850, "gamma_signal": -503466, "vega_signal": 19633949, "option_type": "C", "stock_price": 6334.55, "utc_time": 1774897600000}, {"instrument": "SPX", "mid_signal": -100552595, "gamma_signal": 5494147, "vega_signal": 293931680, "option_type": "P", "stock_price": 6334.55, "utc_time": 1774897600000}, {"instrument": "SPX", "mid_signal": -1558493, "gamma_signal": -215339, "vega_signal": 20385785, "option_type": "C", "stock_price": 6333.85, "utc_time": 1774897605000}, {"instrument": "SPX", "mid_signal": 20266260, "gamma_signal": -1252246, "vega_signal": -3074535, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897605000}, {"instrument": "SPX", "mid_signal": 96099284, "gamma_signal": 3182379, "vega_signal": 71494885, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774897610000}, {"instrument": "SPX", "mid_signal": 45462479, "gamma_signal": -1931020, "vega_signal": -28711212, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774897610000}, {"instrument": "SPX", "mid_signal": 6519762, "gamma_signal": 319054, "vega_signal": -5141375, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897615000}, {"instrument": "SPX", "mid_signal": 23845529, "gamma_signal": -418934, "vega_signal": -20778212, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774897615000}, {"instrument": "SPX", "mid_signal": -58666263, "gamma_signal": -2510154, "vega_signal": 8158730, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897620000}, {"instrument": "SPX", "mid_signal": 16199075, "gamma_signal": -985893, "vega_signal": -17320021, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897620000}, {"instrument": "SPX", "mid_signal": 33925213, "gamma_signal": 2249761, "vega_signal": -74339657, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774897625000}, {"instrument": "SPX", "mid_signal": -8137101, "gamma_signal": 943510, "vega_signal": 22299595, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774897625000}, {"instrument": "SPX", "mid_signal": -6510213, "gamma_signal": -162255, "vega_signal": -64727412, "option_type": "C", "stock_price": 6334.35, "utc_time": 1774897630000}, {"instrument": "SPX", "mid_signal": 19605337, "gamma_signal": -474691, "vega_signal": -42712069, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897630000}, {"instrument": "SPX", "mid_signal": -34530347, "gamma_signal": -2221172, "vega_signal": -16797066, "option_type": "C", "stock_price": 6334.55, "utc_time": 1774897635000}, {"instrument": "SPX", "mid_signal": 22610875, "gamma_signal": -1916754, "vega_signal": -12464303, "option_type": "P", "stock_price": 6334.55, "utc_time": 1774897635000}, {"instrument": "SPX", "mid_signal": -57336693, "gamma_signal": -4460706, "vega_signal": -61527316, "option_type": "C", "stock_price": 6334.35, "utc_time": 1774897640000}, {"instrument": "SPX", "mid_signal": 15821021, "gamma_signal": -892101, "vega_signal": -48403519, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897640000}, {"instrument": "SPX", "mid_signal": -21086653, "gamma_signal": -1039540, "vega_signal": -75324496, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897645000}, {"instrument": "SPX", "mid_signal": -46871757, "gamma_signal": 2001908, "vega_signal": 78992186, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897645000}, {"instrument": "SPX", "mid_signal": -4414443, "gamma_signal": -381009, "vega_signal": -7101011, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897650000}, {"instrument": "SPX", "mid_signal": -50524380, "gamma_signal": 1818989, "vega_signal": 232873931, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897650000}, {"instrument": "SPX", "mid_signal": 3368900, "gamma_signal": 79813, "vega_signal": 50744287, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897655000}, {"instrument": "SPX", "mid_signal": 5057954, "gamma_signal": 194008, "vega_signal": 16438486, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897655000}, {"instrument": "SPX", "mid_signal": -13725277, "gamma_signal": -585177, "vega_signal": -15466589, "option_type": "C", "stock_price": 6333.25, "utc_time": 1774897660000}, {"instrument": "SPX", "mid_signal": 13613131, "gamma_signal": -241602, "vega_signal": 5338163, "option_type": "P", "stock_price": 6333.25, "utc_time": 1774897660000}, {"instrument": "SPX", "mid_signal": -1524892, "gamma_signal": 95007, "vega_signal": -1059109, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897665000}, {"instrument": "SPX", "mid_signal": -3969531, "gamma_signal": 539879, "vega_signal": -133754, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897665000}, {"instrument": "SPX", "mid_signal": -27065669, "gamma_signal": -589262, "vega_signal": -40116093, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897670000}, {"instrument": "SPX", "mid_signal": -83112986, "gamma_signal": 3481280, "vega_signal": 31354104, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774897670000}, {"instrument": "SPX", "mid_signal": 2348339, "gamma_signal": 18717, "vega_signal": 25791848, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897675000}, {"instrument": "SPX", "mid_signal": -11850425, "gamma_signal": 7873, "vega_signal": -37269817, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774897675000}, {"instrument": "SPX", "mid_signal": -2154533, "gamma_signal": -188997, "vega_signal": 25611030, "option_type": "C", "stock_price": 6332.55, "utc_time": 1774897680000}, {"instrument": "SPX", "mid_signal": -215974, "gamma_signal": 259181, "vega_signal": 31720991, "option_type": "P", "stock_price": 6332.55, "utc_time": 1774897680000}, {"instrument": "SPX", "mid_signal": 2175119, "gamma_signal": 131964, "vega_signal": -32379700, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897685000}, {"instrument": "SPX", "mid_signal": 3133433, "gamma_signal": -49160, "vega_signal": -19593553, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774897685000}, {"instrument": "SPX", "mid_signal": -17759931, "gamma_signal": -483760, "vega_signal": -12713259, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897690000}, {"instrument": "SPX", "mid_signal": -2485348, "gamma_signal": 436899, "vega_signal": -44756312, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897690000}, {"instrument": "SPX", "mid_signal": -15973070, "gamma_signal": -1309924, "vega_signal": -9660213, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897695000}, {"instrument": "SPX", "mid_signal": 36079438, "gamma_signal": -1605946, "vega_signal": -28119780, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897695000}, {"instrument": "SPX", "mid_signal": -4529329, "gamma_signal": -411325, "vega_signal": -120384525, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897700000}, {"instrument": "SPX", "mid_signal": -51807776, "gamma_signal": 2623968, "vega_signal": 88402791, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897700000}, {"instrument": "SPX", "mid_signal": 10660690, "gamma_signal": 998031, "vega_signal": -118349902, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897705000}, {"instrument": "SPX", "mid_signal": 33358246, "gamma_signal": -2023036, "vega_signal": -21337969, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897705000}, {"instrument": "SPX", "mid_signal": -22100003, "gamma_signal": -1118927, "vega_signal": -44516127, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897710000}, {"instrument": "SPX", "mid_signal": -13487708, "gamma_signal": 770576, "vega_signal": 13731536, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897710000}, {"instrument": "SPX", "mid_signal": 3367542, "gamma_signal": 68307, "vega_signal": -4175998, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897715000}, {"instrument": "SPX", "mid_signal": -24991502, "gamma_signal": -704308, "vega_signal": -11318412, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897715000}, {"instrument": "SPX", "mid_signal": -1744896, "gamma_signal": -117174, "vega_signal": -2715726, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897720000}, {"instrument": "SPX", "mid_signal": 370123, "gamma_signal": 123207, "vega_signal": -5800804, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897720000}, {"instrument": "SPX", "mid_signal": -13903583, "gamma_signal": -497506, "vega_signal": -19012721, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774897725000}, {"instrument": "SPX", "mid_signal": 5246803, "gamma_signal": -344713, "vega_signal": 1109751, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774897725000}, {"instrument": "SPX", "mid_signal": -4695331, "gamma_signal": -156951, "vega_signal": -23595336, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897730000}, {"instrument": "SPX", "mid_signal": -14836634, "gamma_signal": 628135, "vega_signal": -863820, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897730000}, {"instrument": "SPX", "mid_signal": 34509391, "gamma_signal": 2134586, "vega_signal": 62345258, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897735000}, {"instrument": "SPX", "mid_signal": 33877098, "gamma_signal": -1412068, "vega_signal": -25996843, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897735000}, {"instrument": "SPX", "mid_signal": 3316927, "gamma_signal": 781149, "vega_signal": 21317836, "option_type": "C", "stock_price": 6330.35, "utc_time": 1774897740000}, {"instrument": "SPX", "mid_signal": -51321755, "gamma_signal": 1961168, "vega_signal": 41689171, "option_type": "P", "stock_price": 6330.35, "utc_time": 1774897740000}, {"instrument": "SPX", "mid_signal": 5091736, "gamma_signal": 551200, "vega_signal": -136129273, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897745000}, {"instrument": "SPX", "mid_signal": -26496613, "gamma_signal": 1893134, "vega_signal": 16398109, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897745000}, {"instrument": "SPX", "mid_signal": -9630428, "gamma_signal": -582015, "vega_signal": 35479436, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774897750000}, {"instrument": "SPX", "mid_signal": -8324153, "gamma_signal": 471357, "vega_signal": 29487100, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774897750000}, {"instrument": "SPX", "mid_signal": -13762821, "gamma_signal": -593355, "vega_signal": -51063356, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897755000}, {"instrument": "SPX", "mid_signal": 10576795, "gamma_signal": -538766, "vega_signal": 2661195, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897755000}, {"instrument": "SPX", "mid_signal": -7338432, "gamma_signal": -180708, "vega_signal": -123601669, "option_type": "C", "stock_price": 6330.05, "utc_time": 1774897760000}, {"instrument": "SPX", "mid_signal": -39290490, "gamma_signal": 1820311, "vega_signal": 32596387, "option_type": "P", "stock_price": 6330.05, "utc_time": 1774897760000}, {"instrument": "SPX", "mid_signal": 9616787, "gamma_signal": 986834, "vega_signal": -59876244, "option_type": "C", "stock_price": 6329.85, "utc_time": 1774897765000}, {"instrument": "SPX", "mid_signal": -15489271, "gamma_signal": 915470, "vega_signal": 49161011, "option_type": "P", "stock_price": 6329.85, "utc_time": 1774897765000}, {"instrument": "SPX", "mid_signal": -5534607, "gamma_signal": -228666, "vega_signal": -30491842, "option_type": "C", "stock_price": 6328.85, "utc_time": 1774897770000}, {"instrument": "SPX", "mid_signal": -43407474, "gamma_signal": 2355756, "vega_signal": 43000650, "option_type": "P", "stock_price": 6328.85, "utc_time": 1774897770000}, {"instrument": "SPX", "mid_signal": -2442709, "gamma_signal": -220753, "vega_signal": -8709214, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897775000}, {"instrument": "SPX", "mid_signal": -29848051, "gamma_signal": 1949425, "vega_signal": 35859486, "option_type": "P", "stock_price": 6329.05, "utc_time": 1774897775000}, {"instrument": "SPX", "mid_signal": 14258612, "gamma_signal": 126160, "vega_signal": 116220807, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897780000}, {"instrument": "SPX", "mid_signal": 11889868, "gamma_signal": -541495, "vega_signal": 17438046, "option_type": "P", "stock_price": 6329.05, "utc_time": 1774897780000}, {"instrument": "SPX", "mid_signal": 13117148, "gamma_signal": 934367, "vega_signal": -15359818, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897785000}, {"instrument": "SPX", "mid_signal": 25495478, "gamma_signal": -1003487, "vega_signal": 6468930, "option_type": "P", "stock_price": 6329.35, "utc_time": 1774897785000}, {"instrument": "SPX", "mid_signal": -583816, "gamma_signal": 110850, "vega_signal": -20075946, "option_type": "C", "stock_price": 6329.25, "utc_time": 1774897790000}, {"instrument": "SPX", "mid_signal": -874650, "gamma_signal": 102494, "vega_signal": -18034317, "option_type": "P", "stock_price": 6329.25, "utc_time": 1774897790000}, {"instrument": "SPX", "mid_signal": 2915643, "gamma_signal": 90375, "vega_signal": -13878699, "option_type": "C", "stock_price": 6329.35, "utc_time": 1774897795000}, {"instrument": "SPX", "mid_signal": 5771279, "gamma_signal": -366373, "vega_signal": 1655479, "option_type": "P", "stock_price": 6329.35, "utc_time": 1774897795000}, {"instrument": "SPX", "mid_signal": -15779627, "gamma_signal": -794248, "vega_signal": 44744721, "option_type": "C", "stock_price": 6329.55, "utc_time": 1774897800000}, {"instrument": "SPX", "mid_signal": 1338605, "gamma_signal": -290698, "vega_signal": -9052339, "option_type": "P", "stock_price": 6329.55, "utc_time": 1774897800000}, {"instrument": "SPX", "mid_signal": -1379316, "gamma_signal": 128685, "vega_signal": -9460955, "option_type": "C", "stock_price": 6328.55, "utc_time": 1774897805000}, {"instrument": "SPX", "mid_signal": -10238180, "gamma_signal": -22891, "vega_signal": 3694269, "option_type": "P", "stock_price": 6328.55, "utc_time": 1774897805000}, {"instrument": "SPX", "mid_signal": -21481070, "gamma_signal": -1302222, "vega_signal": -38035426, "option_type": "C", "stock_price": 6327.35, "utc_time": 1774897810000}, {"instrument": "SPX", "mid_signal": -101255338, "gamma_signal": 5086073, "vega_signal": 79535452, "option_type": "P", "stock_price": 6327.35, "utc_time": 1774897810000}, {"instrument": "SPX", "mid_signal": -35874825, "gamma_signal": -1798759, "vega_signal": -43615337, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774897815000}, {"instrument": "SPX", "mid_signal": -121886960, "gamma_signal": 6269177, "vega_signal": 114383375, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774897815000}, {"instrument": "SPX", "mid_signal": -21054027, "gamma_signal": -1171547, "vega_signal": 1858286, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774897820000}, {"instrument": "SPX", "mid_signal": -26789694, "gamma_signal": 1166800, "vega_signal": 32107274, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774897820000}, {"instrument": "SPX", "mid_signal": 19092150, "gamma_signal": 1342781, "vega_signal": -16469596, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774897825000}, {"instrument": "SPX", "mid_signal": -10294693, "gamma_signal": 39842, "vega_signal": -14747696, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774897825000}, {"instrument": "SPX", "mid_signal": -31176969, "gamma_signal": -1686590, "vega_signal": -52942118, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774897830000}, {"instrument": "SPX", "mid_signal": -30519398, "gamma_signal": 1111621, "vega_signal": 11302181, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774897830000}, {"instrument": "SPX", "mid_signal": 9195458, "gamma_signal": 24914, "vega_signal": 10437957, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774897835000}, {"instrument": "SPX", "mid_signal": 37180491, "gamma_signal": -1870858, "vega_signal": -83754829, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774897835000}, {"instrument": "SPX", "mid_signal": -16074260, "gamma_signal": -756612, "vega_signal": -66098528, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774897840000}, {"instrument": "SPX", "mid_signal": 8469868, "gamma_signal": -572127, "vega_signal": -6682396, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774897840000}, {"instrument": "SPX", "mid_signal": 8024990, "gamma_signal": -221175, "vega_signal": 156335916, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774897845000}, {"instrument": "SPX", "mid_signal": 43684401, "gamma_signal": -2743978, "vega_signal": -52598153, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774897845000}, {"instrument": "SPX", "mid_signal": 11995882, "gamma_signal": 512655, "vega_signal": -272440, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774897850000}, {"instrument": "SPX", "mid_signal": -10232677, "gamma_signal": 614910, "vega_signal": 7663152, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774897850000}, {"instrument": "SPX", "mid_signal": -2291096, "gamma_signal": 474194, "vega_signal": -64651368, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774897855000}, {"instrument": "SPX", "mid_signal": -68066179, "gamma_signal": 3141474, "vega_signal": 36272986, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774897855000}, {"instrument": "SPX", "mid_signal": -10513273, "gamma_signal": -106780, "vega_signal": 10621827, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774897860000}, {"instrument": "SPX", "mid_signal": 72683288, "gamma_signal": -3731824, "vega_signal": -81946908, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774897860000}, {"instrument": "SPX", "mid_signal": 20143839, "gamma_signal": 1184050, "vega_signal": 20417044, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774897865000}, {"instrument": "SPX", "mid_signal": 31092170, "gamma_signal": -1950829, "vega_signal": -29675527, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774897865000}, {"instrument": "SPX", "mid_signal": -7322192, "gamma_signal": -658572, "vega_signal": -11957646, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897870000}, {"instrument": "SPX", "mid_signal": -18050731, "gamma_signal": 700685, "vega_signal": 73827132, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897870000}, {"instrument": "SPX", "mid_signal": 57596921, "gamma_signal": 3856600, "vega_signal": 28674998, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897875000}, {"instrument": "SPX", "mid_signal": -31827045, "gamma_signal": 1252430, "vega_signal": 89781219, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897875000}, {"instrument": "SPX", "mid_signal": 5296192, "gamma_signal": 407814, "vega_signal": 8169021, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774897880000}, {"instrument": "SPX", "mid_signal": -15471528, "gamma_signal": 257929, "vega_signal": 28614407, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774897880000}, {"instrument": "SPX", "mid_signal": -21508987, "gamma_signal": -1148410, "vega_signal": -145551285, "option_type": "C", "stock_price": 6320.8, "utc_time": 1774897885000}, {"instrument": "SPX", "mid_signal": -14877453, "gamma_signal": 841843, "vega_signal": -109675481, "option_type": "P", "stock_price": 6320.8, "utc_time": 1774897885000}, {"instrument": "SPX", "mid_signal": 16742387, "gamma_signal": -43892, "vega_signal": 47206261, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774897890000}, {"instrument": "SPX", "mid_signal": 15063568, "gamma_signal": -572281, "vega_signal": -8245041, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774897890000}, {"instrument": "SPX", "mid_signal": -7310835, "gamma_signal": -492128, "vega_signal": -28039758, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774897895000}, {"instrument": "SPX", "mid_signal": -19915341, "gamma_signal": 1105246, "vega_signal": 28377119, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774897895000}, {"instrument": "SPX", "mid_signal": -9794002, "gamma_signal": -479925, "vega_signal": -12369376, "option_type": "C", "stock_price": 6321.3, "utc_time": 1774897900000}, {"instrument": "SPX", "mid_signal": 3623087, "gamma_signal": -46947, "vega_signal": 33187542, "option_type": "P", "stock_price": 6321.3, "utc_time": 1774897900000}, {"instrument": "SPX", "mid_signal": -1787251, "gamma_signal": -194426, "vega_signal": 78601655, "option_type": "C", "stock_price": 6322.1, "utc_time": 1774897905000}, {"instrument": "SPX", "mid_signal": 26682380, "gamma_signal": -1137818, "vega_signal": -19248017, "option_type": "P", "stock_price": 6322.1, "utc_time": 1774897905000}, {"instrument": "SPX", "mid_signal": 3678307, "gamma_signal": 888950, "vega_signal": 22032439, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897910000}, {"instrument": "SPX", "mid_signal": 73938200, "gamma_signal": -3757124, "vega_signal": -67263462, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897910000}, {"instrument": "SPX", "mid_signal": 1988463, "gamma_signal": -195124, "vega_signal": -10579799, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774897915000}, {"instrument": "SPX", "mid_signal": -16996922, "gamma_signal": 1061428, "vega_signal": 26494147, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774897915000}, {"instrument": "SPX", "mid_signal": -9446502, "gamma_signal": -377786, "vega_signal": -22026404, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897920000}, {"instrument": "SPX", "mid_signal": -23384823, "gamma_signal": 809372, "vega_signal": 35110656, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897920000}, {"instrument": "SPX", "mid_signal": 4631599, "gamma_signal": 216862, "vega_signal": 184820563, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774897925000}, {"instrument": "SPX", "mid_signal": 31191094, "gamma_signal": -912232, "vega_signal": -23356445, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774897925000}, {"instrument": "SPX", "mid_signal": 2013597, "gamma_signal": -214508, "vega_signal": -4222182, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897930000}, {"instrument": "SPX", "mid_signal": 178170, "gamma_signal": 516403, "vega_signal": 26905539, "option_type": "P", "stock_price": 6324, "utc_time": 1774897930000}, {"instrument": "SPX", "mid_signal": -9229346, "gamma_signal": -530630, "vega_signal": -61186541, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897935000}, {"instrument": "SPX", "mid_signal": 51594430, "gamma_signal": -2940862, "vega_signal": -43705584, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897935000}, {"instrument": "SPX", "mid_signal": 8977403, "gamma_signal": -219234, "vega_signal": 87927789, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774897940000}, {"instrument": "SPX", "mid_signal": 11317468, "gamma_signal": -764167, "vega_signal": 17330450, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774897940000}, {"instrument": "SPX", "mid_signal": -14247185, "gamma_signal": -660149, "vega_signal": -8190219, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897945000}, {"instrument": "SPX", "mid_signal": 5729625, "gamma_signal": -121133, "vega_signal": -73874307, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897945000}, {"instrument": "SPX", "mid_signal": 11179245, "gamma_signal": 605300, "vega_signal": -2260760, "option_type": "C", "stock_price": 6324.7, "utc_time": 1774897950000}, {"instrument": "SPX", "mid_signal": 33915267, "gamma_signal": -1537440, "vega_signal": -34501743, "option_type": "P", "stock_price": 6324.7, "utc_time": 1774897950000}, {"instrument": "SPX", "mid_signal": 14239768, "gamma_signal": 485845, "vega_signal": 4310926, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774897955000}, {"instrument": "SPX", "mid_signal": 22207508, "gamma_signal": -587545, "vega_signal": -4424721, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774897955000}, {"instrument": "SPX", "mid_signal": 12406296, "gamma_signal": 285549, "vega_signal": 23173842, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897960000}, {"instrument": "SPX", "mid_signal": -12091768, "gamma_signal": 720792, "vega_signal": 11174831, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897960000}, {"instrument": "SPX", "mid_signal": 6112884, "gamma_signal": 249419, "vega_signal": 35760314, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897965000}, {"instrument": "SPX", "mid_signal": -9205380, "gamma_signal": 203263, "vega_signal": 26528282, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897965000}, {"instrument": "SPX", "mid_signal": -49703758, "gamma_signal": -1951904, "vega_signal": -22780248, "option_type": "C", "stock_price": 6322.6, "utc_time": 1774897970000}, {"instrument": "SPX", "mid_signal": -41250319, "gamma_signal": 1281678, "vega_signal": 62747721, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774897970000}, {"instrument": "SPX", "mid_signal": 8064809, "gamma_signal": 276999, "vega_signal": 25323895, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774897975000}, {"instrument": "SPX", "mid_signal": 264518, "gamma_signal": 80104, "vega_signal": -4479792, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774897975000}, {"instrument": "SPX", "mid_signal": 95021, "gamma_signal": -41800, "vega_signal": 29524485, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774897980000}, {"instrument": "SPX", "mid_signal": 31959883, "gamma_signal": -1047873, "vega_signal": -10913517, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774897980000}, {"instrument": "SPX", "mid_signal": -2262585, "gamma_signal": -215858, "vega_signal": 25008068, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774897985000}, {"instrument": "SPX", "mid_signal": -2418645, "gamma_signal": 242930, "vega_signal": -664390, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774897985000}, {"instrument": "SPX", "mid_signal": 6951023, "gamma_signal": 270679, "vega_signal": 959290, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897990000}, {"instrument": "SPX", "mid_signal": 3136349, "gamma_signal": 396527, "vega_signal": -27882520, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897990000}, {"instrument": "SPX", "mid_signal": 8776351, "gamma_signal": 214389, "vega_signal": 30277808, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897995000}, {"instrument": "SPX", "mid_signal": 7669141, "gamma_signal": -28086, "vega_signal": -5044459, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897995000}, {"instrument": "SPX", "mid_signal": 1829556, "gamma_signal": 26353, "vega_signal": -7788213, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898000000}, {"instrument": "SPX", "mid_signal": -30098304, "gamma_signal": 90130, "vega_signal": 30986460, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898000000}, {"instrument": "SPX", "mid_signal": 338830, "gamma_signal": 245623, "vega_signal": 6852039, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898005000}, {"instrument": "SPX", "mid_signal": -859213, "gamma_signal": 295386, "vega_signal": 1202333, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898005000}, {"instrument": "SPX", "mid_signal": -5336, "gamma_signal": 47186, "vega_signal": -17165712, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898010000}, {"instrument": "SPX", "mid_signal": 16729561, "gamma_signal": -707335, "vega_signal": -21218888, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898010000}, {"instrument": "SPX", "mid_signal": -903899, "gamma_signal": -35069, "vega_signal": -13917632, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898015000}, {"instrument": "SPX", "mid_signal": 14712514, "gamma_signal": -922267, "vega_signal": -75371369, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898015000}, {"instrument": "SPX", "mid_signal": 648625, "gamma_signal": 145878, "vega_signal": -5686822, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898020000}, {"instrument": "SPX", "mid_signal": 8243573, "gamma_signal": -237941, "vega_signal": -35791283, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898020000}, {"instrument": "SPX", "mid_signal": 3766745, "gamma_signal": 123716, "vega_signal": 10408910, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774898025000}, {"instrument": "SPX", "mid_signal": 9579751, "gamma_signal": -465546, "vega_signal": -13866948, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774898025000}, {"instrument": "SPX", "mid_signal": 14667845, "gamma_signal": 679316, "vega_signal": -40555443, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898030000}, {"instrument": "SPX", "mid_signal": 7591894, "gamma_signal": -127168, "vega_signal": -32657799, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898030000}, {"instrument": "SPX", "mid_signal": 4757605, "gamma_signal": 206048, "vega_signal": 3407053, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898035000}, {"instrument": "SPX", "mid_signal": 26743142, "gamma_signal": -921409, "vega_signal": -75648877, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898035000}, {"instrument": "SPX", "mid_signal": -3113991, "gamma_signal": 44086, "vega_signal": 19377111, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898040000}, {"instrument": "SPX", "mid_signal": -7757141, "gamma_signal": 612024, "vega_signal": -42381755, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898040000}, {"instrument": "SPX", "mid_signal": -43062476, "gamma_signal": -1372392, "vega_signal": -17777229, "option_type": "C", "stock_price": 6323.5, "utc_time": 1774898045000}, {"instrument": "SPX", "mid_signal": 10748016, "gamma_signal": -352963, "vega_signal": -56032288, "option_type": "P", "stock_price": 6323.3, "utc_time": 1774898045000}, {"instrument": "SPX", "mid_signal": -20903898, "gamma_signal": -1054459, "vega_signal": -13593048, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774898050000}, {"instrument": "SPX", "mid_signal": -51070181, "gamma_signal": 1302255, "vega_signal": 237980714, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774898050000}, {"instrument": "SPX", "mid_signal": 1466592, "gamma_signal": -4791, "vega_signal": -415925, "option_type": "C", "stock_price": 6322.6, "utc_time": 1774898055000}, {"instrument": "SPX", "mid_signal": 26260930, "gamma_signal": -1206117, "vega_signal": -42437975, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774898055000}, {"instrument": "SPX", "mid_signal": 686478, "gamma_signal": 18320, "vega_signal": 14560660, "option_type": "C", "stock_price": 6323.3, "utc_time": 1774898060000}, {"instrument": "SPX", "mid_signal": 8728491, "gamma_signal": -89237, "vega_signal": -194226383, "option_type": "P", "stock_price": 6323.3, "utc_time": 1774898060000}, {"instrument": "SPX", "mid_signal": 40464554, "gamma_signal": 550240, "vega_signal": 114386295, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774898065000}, {"instrument": "SPX", "mid_signal": 10898353, "gamma_signal": -556068, "vega_signal": -8631783, "option_type": "P", "stock_price": 6323.5, "utc_time": 1774898065000}, {"instrument": "SPX", "mid_signal": -4508491, "gamma_signal": -126257, "vega_signal": -8831380, "option_type": "C", "stock_price": 6323, "utc_time": 1774898070000}, {"instrument": "SPX", "mid_signal": -2553043, "gamma_signal": 123465, "vega_signal": 2528040, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774898070000}, {"instrument": "SPX", "mid_signal": 8246040, "gamma_signal": 624523, "vega_signal": -9929410, "option_type": "C", "stock_price": 6324.5, "utc_time": 1774898075000}, {"instrument": "SPX", "mid_signal": 8392217, "gamma_signal": -772805, "vega_signal": -4482700, "option_type": "P", "stock_price": 6324.5, "utc_time": 1774898075000}, {"instrument": "SPX", "mid_signal": -1004557, "gamma_signal": -142939, "vega_signal": 12486508, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774898080000}, {"instrument": "SPX", "mid_signal": -5255497, "gamma_signal": 309367, "vega_signal": 1383421, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774898080000}, {"instrument": "SPX", "mid_signal": -395514, "gamma_signal": -229381, "vega_signal": -13793903, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898085000}, {"instrument": "SPX", "mid_signal": 507195, "gamma_signal": -93050, "vega_signal": 704060, "option_type": "P", "stock_price": 6323.7, "utc_time": 1774898085000}, {"instrument": "SPX", "mid_signal": -2203960, "gamma_signal": -120341, "vega_signal": 2783109, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774898090000}, {"instrument": "SPX", "mid_signal": 7363982, "gamma_signal": -553496, "vega_signal": -29458578, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774898090000}, {"instrument": "SPX", "mid_signal": 5215926, "gamma_signal": 250948, "vega_signal": -3180854, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898095000}, {"instrument": "SPX", "mid_signal": -5809105, "gamma_signal": 43413, "vega_signal": 5636704, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898095000}, {"instrument": "SPX", "mid_signal": -5786558, "gamma_signal": -107667, "vega_signal": -93963362, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898100000}, {"instrument": "SPX", "mid_signal": 24150663, "gamma_signal": -1455930, "vega_signal": -18732122, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898100000}, {"instrument": "SPX", "mid_signal": 12765763, "gamma_signal": 553160, "vega_signal": 4383433, "option_type": "C", "stock_price": 6324.7, "utc_time": 1774898105000}, {"instrument": "SPX", "mid_signal": 45013883, "gamma_signal": -1326974, "vega_signal": -124118648, "option_type": "P", "stock_price": 6324.7, "utc_time": 1774898105000}, {"instrument": "SPX", "mid_signal": 3141345, "gamma_signal": -74097, "vega_signal": 73889505, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774898110000}, {"instrument": "SPX", "mid_signal": 1527370, "gamma_signal": -149248, "vega_signal": -58274873, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774898110000}, {"instrument": "SPX", "mid_signal": 12541640, "gamma_signal": 213883, "vega_signal": 39379455, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774898115000}, {"instrument": "SPX", "mid_signal": 91521680, "gamma_signal": -3890726, "vega_signal": -168468449, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774898115000}, {"instrument": "SPX", "mid_signal": 8875073, "gamma_signal": 419787, "vega_signal": 708653, "option_type": "C", "stock_price": 6325.2, "utc_time": 1774898120000}, {"instrument": "SPX", "mid_signal": 11345523, "gamma_signal": -358401, "vega_signal": -65877614, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898120000}, {"instrument": "SPX", "mid_signal": 8296354, "gamma_signal": 467288, "vega_signal": 8391296, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898125000}, {"instrument": "SPX", "mid_signal": 10124225, "gamma_signal": -983276, "vega_signal": -42898486, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898125000}, {"instrument": "SPX", "mid_signal": -1096616, "gamma_signal": 135548, "vega_signal": -13096089, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898130000}, {"instrument": "SPX", "mid_signal": 72500920, "gamma_signal": -3034999, "vega_signal": -81341757, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774898130000}, {"instrument": "SPX", "mid_signal": 55495002, "gamma_signal": 2443216, "vega_signal": 42043731, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898135000}, {"instrument": "SPX", "mid_signal": 40674229, "gamma_signal": -1165350, "vega_signal": -41926320, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898135000}, {"instrument": "SPX", "mid_signal": -2933555, "gamma_signal": -103299, "vega_signal": 506636, "option_type": "C", "stock_price": 6327, "utc_time": 1774898140000}, {"instrument": "SPX", "mid_signal": -5288996, "gamma_signal": 798815, "vega_signal": -8517878, "option_type": "P", "stock_price": 6327, "utc_time": 1774898140000}, {"instrument": "SPX", "mid_signal": 964128, "gamma_signal": 300531, "vega_signal": -26187901, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898145000}, {"instrument": "SPX", "mid_signal": 3545241, "gamma_signal": 534255, "vega_signal": -3104015, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898145000}, {"instrument": "SPX", "mid_signal": -12332301, "gamma_signal": -1264328, "vega_signal": 57193981, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898150000}, {"instrument": "SPX", "mid_signal": -15920038, "gamma_signal": 688962, "vega_signal": -12109629, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898150000}, {"instrument": "SPX", "mid_signal": -2330129, "gamma_signal": -87518, "vega_signal": -6365610, "option_type": "C", "stock_price": 6326, "utc_time": 1774898155000}, {"instrument": "SPX", "mid_signal": -3253594, "gamma_signal": 179528, "vega_signal": 13391430, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898155000}, {"instrument": "SPX", "mid_signal": 8546671, "gamma_signal": 377375, "vega_signal": 6116882, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898160000}, {"instrument": "SPX", "mid_signal": 4909904, "gamma_signal": 84647, "vega_signal": -44271635, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898160000}, {"instrument": "SPX", "mid_signal": 2779779, "gamma_signal": 1065327, "vega_signal": -30602371, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898165000}, {"instrument": "SPX", "mid_signal": 21869749, "gamma_signal": -1544366, "vega_signal": -22969323, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774898165000}, {"instrument": "SPX", "mid_signal": 6696390, "gamma_signal": 76085, "vega_signal": -1402637, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898170000}, {"instrument": "SPX", "mid_signal": 9685198, "gamma_signal": -568353, "vega_signal": -24389103, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898170000}, {"instrument": "SPX", "mid_signal": 4065255, "gamma_signal": 253095, "vega_signal": -937728, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898175000}, {"instrument": "SPX", "mid_signal": 34510174, "gamma_signal": -319545, "vega_signal": -20154661, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898175000}, {"instrument": "SPX", "mid_signal": 14618821, "gamma_signal": 364101, "vega_signal": 16613067, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898180000}, {"instrument": "SPX", "mid_signal": 20243313, "gamma_signal": -710829, "vega_signal": -22773205, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774898180000}, {"instrument": "SPX", "mid_signal": -6907290, "gamma_signal": -451469, "vega_signal": 7748520, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774898185000}, {"instrument": "SPX", "mid_signal": -16271704, "gamma_signal": 900809, "vega_signal": -133932, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774898185000}, {"instrument": "SPX", "mid_signal": 14613771, "gamma_signal": 502058, "vega_signal": 6778387, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898190000}, {"instrument": "SPX", "mid_signal": 3426975, "gamma_signal": 8017, "vega_signal": -52775302, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898190000}, {"instrument": "SPX", "mid_signal": -1636413, "gamma_signal": -67306, "vega_signal": 3754270, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774898195000}, {"instrument": "SPX", "mid_signal": 6548220, "gamma_signal": -458329, "vega_signal": -17148955, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774898195000}, {"instrument": "SPX", "mid_signal": 804360, "gamma_signal": 26713, "vega_signal": -3039079, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898200000}, {"instrument": "SPX", "mid_signal": 6400994, "gamma_signal": -497102, "vega_signal": -25718298, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898200000}, {"instrument": "SPX", "mid_signal": 2398245, "gamma_signal": -261472, "vega_signal": -3402104, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774898205000}, {"instrument": "SPX", "mid_signal": -8359603, "gamma_signal": 475895, "vega_signal": 10682806, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774898205000}, {"instrument": "SPX", "mid_signal": 566113, "gamma_signal": 111966, "vega_signal": -6721783, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898210000}, {"instrument": "SPX", "mid_signal": 20842380, "gamma_signal": -613192, "vega_signal": -67548046, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774898210000}, {"instrument": "SPX", "mid_signal": 1076766, "gamma_signal": 85841, "vega_signal": 13473688, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898215000}, {"instrument": "SPX", "mid_signal": -10314358, "gamma_signal": 460277, "vega_signal": 145188, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898215000}, {"instrument": "SPX", "mid_signal": 13226145, "gamma_signal": 589623, "vega_signal": 13981993, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898220000}, {"instrument": "SPX", "mid_signal": 23640853, "gamma_signal": -862687, "vega_signal": -20648276, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898220000}, {"instrument": "SPX", "mid_signal": 14064458, "gamma_signal": 573458, "vega_signal": -12400631, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898225000}, {"instrument": "SPX", "mid_signal": -14920486, "gamma_signal": 736120, "vega_signal": -8395560, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898225000}, {"instrument": "SPX", "mid_signal": 17201745, "gamma_signal": 641133, "vega_signal": 24670891, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898230000}, {"instrument": "SPX", "mid_signal": 1934942, "gamma_signal": -157594, "vega_signal": -6384543, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898230000}, {"instrument": "SPX", "mid_signal": -2588275, "gamma_signal": -236073, "vega_signal": 4515046, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898235000}, {"instrument": "SPX", "mid_signal": 10541038, "gamma_signal": -341814, "vega_signal": -18032034, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898235000}, {"instrument": "SPX", "mid_signal": -65603287, "gamma_signal": -2905944, "vega_signal": -32951221, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898240000}, {"instrument": "SPX", "mid_signal": -17198090, "gamma_signal": 596337, "vega_signal": 11662010, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898240000}, {"instrument": "SPX", "mid_signal": 1394240, "gamma_signal": 434911, "vega_signal": -54979356, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898245000}, {"instrument": "SPX", "mid_signal": 11656357, "gamma_signal": -500803, "vega_signal": -17198305, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898245000}, {"instrument": "SPX", "mid_signal": 37450701, "gamma_signal": 1852848, "vega_signal": 41335723, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898250000}, {"instrument": "SPX", "mid_signal": 67272950, "gamma_signal": -3090681, "vega_signal": -109689683, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898250000}, {"instrument": "SPX", "mid_signal": -13255724, "gamma_signal": -379266, "vega_signal": -18270698, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898255000}, {"instrument": "SPX", "mid_signal": -29728537, "gamma_signal": 1084764, "vega_signal": 7765654, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898255000}, {"instrument": "SPX", "mid_signal": -74137, "gamma_signal": 449590, "vega_signal": -3124968, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898260000}, {"instrument": "SPX", "mid_signal": 15454871, "gamma_signal": -1207846, "vega_signal": 24572212, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898260000}, {"instrument": "SPX", "mid_signal": -10023435, "gamma_signal": -484784, "vega_signal": -3226720, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898265000}, {"instrument": "SPX", "mid_signal": 9499794, "gamma_signal": -556424, "vega_signal": -15497935, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898265000}, {"instrument": "SPX", "mid_signal": 8393226, "gamma_signal": 414036, "vega_signal": 12511635, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898270000}, {"instrument": "SPX", "mid_signal": 2159251, "gamma_signal": -8078, "vega_signal": 491680, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774898270000}, {"instrument": "SPX", "mid_signal": 256742, "gamma_signal": -53, "vega_signal": -7973011, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898275000}, {"instrument": "SPX", "mid_signal": 8635072, "gamma_signal": -476008, "vega_signal": -6077466, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898275000}, {"instrument": "SPX", "mid_signal": -2632831, "gamma_signal": -54200, "vega_signal": -3604616, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898280000}, {"instrument": "SPX", "mid_signal": -16422193, "gamma_signal": 536211, "vega_signal": 9249711, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898280000}, {"instrument": "SPX", "mid_signal": 2229312, "gamma_signal": 24051, "vega_signal": 9043787, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898285000}, {"instrument": "SPX", "mid_signal": -5784356, "gamma_signal": 537482, "vega_signal": -53421100, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898285000}, {"instrument": "SPX", "mid_signal": -40713602, "gamma_signal": -295565, "vega_signal": -274715406, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898290000}, {"instrument": "SPX", "mid_signal": -398519, "gamma_signal": 131105, "vega_signal": -12789200, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898290000}, {"instrument": "SPX", "mid_signal": -4317497, "gamma_signal": -241219, "vega_signal": 3557955, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898295000}, {"instrument": "SPX", "mid_signal": -6336394, "gamma_signal": 160888, "vega_signal": 183245260, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898295000}, {"instrument": "SPX", "mid_signal": -278626, "gamma_signal": -45713, "vega_signal": -1175490, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898300000}, {"instrument": "SPX", "mid_signal": -9611991, "gamma_signal": 554600, "vega_signal": 3970993, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898300000}, {"instrument": "SPX", "mid_signal": -1347645, "gamma_signal": -294758, "vega_signal": -18832455, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898305000}, {"instrument": "SPX", "mid_signal": -20153137, "gamma_signal": 902920, "vega_signal": 15168828, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898305000}, {"instrument": "SPX", "mid_signal": 3097883, "gamma_signal": 13479, "vega_signal": 4267433, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898310000}, {"instrument": "SPX", "mid_signal": -5429240, "gamma_signal": 113567, "vega_signal": 27175934, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898310000}, {"instrument": "SPX", "mid_signal": 24118278, "gamma_signal": 815335, "vega_signal": 16794601, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898315000}, {"instrument": "SPX", "mid_signal": 13707769, "gamma_signal": -732722, "vega_signal": 989466, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898315000}, {"instrument": "SPX", "mid_signal": 17969154, "gamma_signal": 850337, "vega_signal": 13433092, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898320000}, {"instrument": "SPX", "mid_signal": -2066683, "gamma_signal": -76481, "vega_signal": 19839444, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898320000}, {"instrument": "SPX", "mid_signal": -64399875, "gamma_signal": -2036227, "vega_signal": -23324524, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898325000}, {"instrument": "SPX", "mid_signal": 7842668, "gamma_signal": -668783, "vega_signal": 56351484, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898325000}, {"instrument": "SPX", "mid_signal": 23651499, "gamma_signal": 575831, "vega_signal": 74775143, "option_type": "C", "stock_price": 6327.05, "utc_time": 1774898330000}, {"instrument": "SPX", "mid_signal": 19504947, "gamma_signal": -964418, "vega_signal": 8794588, "option_type": "P", "stock_price": 6327.05, "utc_time": 1774898330000}, {"instrument": "SPX", "mid_signal": -3696581, "gamma_signal": -330565, "vega_signal": 38928464, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898335000}, {"instrument": "SPX", "mid_signal": -21397901, "gamma_signal": 872976, "vega_signal": 20916640, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898335000}, {"instrument": "SPX", "mid_signal": -30746455, "gamma_signal": -1790988, "vega_signal": -109052996, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898340000}, {"instrument": "SPX", "mid_signal": -2971026, "gamma_signal": -21505, "vega_signal": 285746, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898340000}, {"instrument": "SPX", "mid_signal": 1577467, "gamma_signal": 72567, "vega_signal": -9405051, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898345000}, {"instrument": "SPX", "mid_signal": -12016085, "gamma_signal": 484547, "vega_signal": 8588591, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898345000}, {"instrument": "SPX", "mid_signal": -2098608, "gamma_signal": -311095, "vega_signal": 26567628, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898350000}, {"instrument": "SPX", "mid_signal": 7383355, "gamma_signal": -194190, "vega_signal": 40776076, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898350000}, {"instrument": "SPX", "mid_signal": -19200448, "gamma_signal": -1767398, "vega_signal": -30440116, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898355000}, {"instrument": "SPX", "mid_signal": -4904286, "gamma_signal": 269139, "vega_signal": 26216642, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898355000}, {"instrument": "SPX", "mid_signal": 1268656, "gamma_signal": 92843, "vega_signal": -3639859, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898360000}, {"instrument": "SPX", "mid_signal": -2462480, "gamma_signal": -7393, "vega_signal": 30284768, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898360000}, {"instrument": "SPX", "mid_signal": 2481332, "gamma_signal": 125843, "vega_signal": 8346193, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898365000}, {"instrument": "SPX", "mid_signal": 5630304, "gamma_signal": -288054, "vega_signal": 50342432, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898365000}, {"instrument": "SPX", "mid_signal": 2072084, "gamma_signal": 37349, "vega_signal": 2993105, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898370000}, {"instrument": "SPX", "mid_signal": -3948528, "gamma_signal": 74819, "vega_signal": 80257622, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898370000}, {"instrument": "SPX", "mid_signal": 52527, "gamma_signal": -5860, "vega_signal": -12749839, "option_type": "C", "stock_price": 6325.75, "utc_time": 1774898375000}, {"instrument": "SPX", "mid_signal": -4739097, "gamma_signal": 544586, "vega_signal": 44171866, "option_type": "P", "stock_price": 6325.75, "utc_time": 1774898375000}, {"instrument": "SPX", "mid_signal": -15620810, "gamma_signal": -1086248, "vega_signal": -56103586, "option_type": "C", "stock_price": 6325.25, "utc_time": 1774898380000}, {"instrument": "SPX", "mid_signal": -19945625, "gamma_signal": 506821, "vega_signal": 183387708, "option_type": "P", "stock_price": 6325.25, "utc_time": 1774898380000}, {"instrument": "SPX", "mid_signal": -5576243, "gamma_signal": -479072, "vega_signal": 23328132, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898385000}, {"instrument": "SPX", "mid_signal": -29676658, "gamma_signal": 957251, "vega_signal": 146367493, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898385000}, {"instrument": "SPX", "mid_signal": 9784840, "gamma_signal": 686317, "vega_signal": 4648929, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898390000}, {"instrument": "SPX", "mid_signal": 3985113, "gamma_signal": 1136, "vega_signal": -11753569, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898390000}, {"instrument": "SPX", "mid_signal": -13499106, "gamma_signal": -412779, "vega_signal": -67764358, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898395000}, {"instrument": "SPX", "mid_signal": 12903657, "gamma_signal": -594218, "vega_signal": 5040036, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898395000}, {"instrument": "SPX", "mid_signal": -15706253, "gamma_signal": -41026, "vega_signal": -23821232, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898400000}, {"instrument": "SPX", "mid_signal": 28860942, "gamma_signal": -1006453, "vega_signal": -365264, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898400000}, {"instrument": "SPX", "mid_signal": 3416387, "gamma_signal": 210380, "vega_signal": 28856511, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898405000}, {"instrument": "SPX", "mid_signal": -3304661, "gamma_signal": 133549, "vega_signal": 5533220, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898405000}, {"instrument": "SPX", "mid_signal": -1484528, "gamma_signal": -85486, "vega_signal": 4004213, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898410000}, {"instrument": "SPX", "mid_signal": 2544172, "gamma_signal": -19369, "vega_signal": 7019989, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898410000}, {"instrument": "SPX", "mid_signal": 12962078, "gamma_signal": 725469, "vega_signal": 4348244, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898415000}, {"instrument": "SPX", "mid_signal": -6423712, "gamma_signal": -305129, "vega_signal": 961840820, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898415000}, {"instrument": "SPX", "mid_signal": -17805719, "gamma_signal": -652144, "vega_signal": 10193365, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898420000}, {"instrument": "SPX", "mid_signal": -12435132, "gamma_signal": 233694, "vega_signal": -12125110, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898420000}, {"instrument": "SPX", "mid_signal": -49807786, "gamma_signal": -1605621, "vega_signal": -42145923, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898425000}, {"instrument": "SPX", "mid_signal": -1597991, "gamma_signal": -63727, "vega_signal": 21127020, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898425000}, {"instrument": "SPX", "mid_signal": 4363517, "gamma_signal": 275191, "vega_signal": 9894058, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898430000}, {"instrument": "SPX", "mid_signal": 986041, "gamma_signal": -32569, "vega_signal": 5665018, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898430000}, {"instrument": "SPX", "mid_signal": 9513607, "gamma_signal": 717922, "vega_signal": 10341290, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898435000}, {"instrument": "SPX", "mid_signal": 31568041, "gamma_signal": -1721954, "vega_signal": -99252490, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898435000}, {"instrument": "SPX", "mid_signal": 2172620, "gamma_signal": 224116, "vega_signal": 267848, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898440000}, {"instrument": "SPX", "mid_signal": -17757244, "gamma_signal": 62730, "vega_signal": 171673681, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898440000}, {"instrument": "SPX", "mid_signal": -20569392, "gamma_signal": -822913, "vega_signal": 1286504, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898445000}, {"instrument": "SPX", "mid_signal": -18159026, "gamma_signal": 470790, "vega_signal": 149485459, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898445000}, {"instrument": "SPX", "mid_signal": -5170864, "gamma_signal": -443368, "vega_signal": 22232798, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898450000}, {"instrument": "SPX", "mid_signal": -6067815, "gamma_signal": -68904, "vega_signal": 3345969, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898450000}, {"instrument": "SPX", "mid_signal": 1925193, "gamma_signal": 179457, "vega_signal": -36489452, "option_type": "C", "stock_price": 6326.85, "utc_time": 1774898455000}, {"instrument": "SPX", "mid_signal": -704280, "gamma_signal": 134150, "vega_signal": -31437405, "option_type": "P", "stock_price": 6326.85, "utc_time": 1774898455000}, {"instrument": "SPX", "mid_signal": -964429, "gamma_signal": -71253, "vega_signal": -2995708, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898460000}, {"instrument": "SPX", "mid_signal": 329882, "gamma_signal": -194250, "vega_signal": -7368730, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898460000}, {"instrument": "SPX", "mid_signal": 2348679, "gamma_signal": 151182, "vega_signal": -12714993, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898465000}, {"instrument": "SPX", "mid_signal": 3115921, "gamma_signal": -5311, "vega_signal": -42182877, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898465000}, {"instrument": "SPX", "mid_signal": -11726294, "gamma_signal": -298860, "vega_signal": -93912602, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898470000}, {"instrument": "SPX", "mid_signal": 8164401, "gamma_signal": -516946, "vega_signal": -48597896, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898470000}, {"instrument": "SPX", "mid_signal": -5983301, "gamma_signal": -536428, "vega_signal": 173666, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898475000}, {"instrument": "SPX", "mid_signal": -4755145, "gamma_signal": -219272, "vega_signal": 66889473, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898475000}, {"instrument": "SPX", "mid_signal": -4057400, "gamma_signal": -617034, "vega_signal": 22305001, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898480000}, {"instrument": "SPX", "mid_signal": 5829518, "gamma_signal": 37484, "vega_signal": -15085410, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898480000}, {"instrument": "SPX", "mid_signal": -84196391, "gamma_signal": -3641100, "vega_signal": -131376579, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898485000}, {"instrument": "SPX", "mid_signal": -93239277, "gamma_signal": 4053203, "vega_signal": 92719883, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898485000}, {"instrument": "SPX", "mid_signal": -11859385, "gamma_signal": -749434, "vega_signal": -24137836, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774898490000}, {"instrument": "SPX", "mid_signal": -37572111, "gamma_signal": 816650, "vega_signal": -148068373, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774898490000}, {"instrument": "SPX", "mid_signal": -987596, "gamma_signal": -117775, "vega_signal": -25557211, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898495000}, {"instrument": "SPX", "mid_signal": 15785862, "gamma_signal": -52091, "vega_signal": -48142241, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898495000}, {"instrument": "SPX", "mid_signal": -7896604, "gamma_signal": -623495, "vega_signal": -1573466, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898500000}, {"instrument": "SPX", "mid_signal": 28645033, "gamma_signal": -675821, "vega_signal": -223216942, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898500000}, {"instrument": "SPX", "mid_signal": -25313354, "gamma_signal": -114144, "vega_signal": -141122581, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898505000}, {"instrument": "SPX", "mid_signal": 9299274, "gamma_signal": 238055, "vega_signal": -50271558, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898505000}, {"instrument": "SPX", "mid_signal": 13180132, "gamma_signal": 1266956, "vega_signal": 8172791, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898510000}, {"instrument": "SPX", "mid_signal": 7131364, "gamma_signal": -1016429, "vega_signal": -11914322, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898510000}, {"instrument": "SPX", "mid_signal": -8562674, "gamma_signal": -296842, "vega_signal": -4623994, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898515000}, {"instrument": "SPX", "mid_signal": -14591976, "gamma_signal": 687189, "vega_signal": 55722040, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898515000}, {"instrument": "SPX", "mid_signal": 10198743, "gamma_signal": 793348, "vega_signal": 11635012, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898520000}, {"instrument": "SPX", "mid_signal": 25129754, "gamma_signal": -1796982, "vega_signal": 4745773, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898520000}, {"instrument": "SPX", "mid_signal": 273487, "gamma_signal": 108553, "vega_signal": -4975338, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898525000}, {"instrument": "SPX", "mid_signal": 15837584, "gamma_signal": -847804, "vega_signal": -1740398, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898525000}, {"instrument": "SPX", "mid_signal": 7334232, "gamma_signal": 246341, "vega_signal": 3723824, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898530000}, {"instrument": "SPX", "mid_signal": -5528519, "gamma_signal": -8309, "vega_signal": -8626109, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898530000}, {"instrument": "SPX", "mid_signal": -2043512, "gamma_signal": -92480, "vega_signal": -8946144, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898535000}, {"instrument": "SPX", "mid_signal": -7925550, "gamma_signal": 440972, "vega_signal": -28024607, "option_type": "P", "stock_price": 6323.85, "utc_time": 1774898535000}, {"instrument": "SPX", "mid_signal": 5777012, "gamma_signal": 285296, "vega_signal": 2420349, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898540000}, {"instrument": "SPX", "mid_signal": -6642422, "gamma_signal": 7883, "vega_signal": 36287401, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898540000}, {"instrument": "SPX", "mid_signal": -1921474, "gamma_signal": 86842, "vega_signal": 9526438, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898545000}, {"instrument": "SPX", "mid_signal": -6359006, "gamma_signal": 229792, "vega_signal": -2398335, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898545000}, {"instrument": "SPX", "mid_signal": 7350323, "gamma_signal": 437028, "vega_signal": 4687107, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898550000}, {"instrument": "SPX", "mid_signal": 2067630, "gamma_signal": -98927, "vega_signal": 3856076, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898550000}, {"instrument": "SPX", "mid_signal": -25924, "gamma_signal": -30452, "vega_signal": -771020, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898555000}, {"instrument": "SPX", "mid_signal": 14740729, "gamma_signal": -754084, "vega_signal": -7943538, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898555000}, {"instrument": "SPX", "mid_signal": 28227578, "gamma_signal": 1427484, "vega_signal": 9471743, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898560000}, {"instrument": "SPX", "mid_signal": -11635633, "gamma_signal": 28687, "vega_signal": 11269030, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898560000}, {"instrument": "SPX", "mid_signal": -6493946, "gamma_signal": -420880, "vega_signal": -2983176, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898565000}, {"instrument": "SPX", "mid_signal": -11346247, "gamma_signal": 329654, "vega_signal": 9632993, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898565000}, {"instrument": "SPX", "mid_signal": 1505476, "gamma_signal": 88256, "vega_signal": -1841223, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898570000}, {"instrument": "SPX", "mid_signal": 5670777, "gamma_signal": -706629, "vega_signal": 5150711, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898570000}, {"instrument": "SPX", "mid_signal": 747375, "gamma_signal": 32933, "vega_signal": 30947125, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898575000}, {"instrument": "SPX", "mid_signal": -3579084, "gamma_signal": 155588, "vega_signal": 1521794, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898575000}, {"instrument": "SPX", "mid_signal": 2833488, "gamma_signal": 165447, "vega_signal": 1782862, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898580000}, {"instrument": "SPX", "mid_signal": 30022540, "gamma_signal": -1972509, "vega_signal": -58348146, "option_type": "P", "stock_price": 6323.85, "utc_time": 1774898580000}, {"instrument": "SPX", "mid_signal": -7170845, "gamma_signal": -91536, "vega_signal": -64761170, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898585000}, {"instrument": "SPX", "mid_signal": 13559135, "gamma_signal": -1205157, "vega_signal": 123686461, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898585000}, {"instrument": "SPX", "mid_signal": 18293988, "gamma_signal": 656358, "vega_signal": 8666329, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898590000}, {"instrument": "SPX", "mid_signal": 29060401, "gamma_signal": -2158543, "vega_signal": 84747474, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898590000}, {"instrument": "SPX", "mid_signal": -322107, "gamma_signal": -59711, "vega_signal": 6576395, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898595000}, {"instrument": "SPX", "mid_signal": 1466413, "gamma_signal": -208848, "vega_signal": -32071095, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898595000}, {"instrument": "SPX", "mid_signal": 83212100, "gamma_signal": 4810345, "vega_signal": 60054955, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898600000}, {"instrument": "SPX", "mid_signal": 7733623, "gamma_signal": -671507, "vega_signal": 20519365, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898600000}, {"instrument": "SPX", "mid_signal": 6794584, "gamma_signal": 588161, "vega_signal": 12712645, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898605000}, {"instrument": "SPX", "mid_signal": 11339651, "gamma_signal": -1078924, "vega_signal": 27487320, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898605000}, {"instrument": "SPX", "mid_signal": -9297155, "gamma_signal": -743056, "vega_signal": -52669576, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898610000}, {"instrument": "SPX", "mid_signal": -27002148, "gamma_signal": 2150801, "vega_signal": 131331123, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898610000}, {"instrument": "SPX", "mid_signal": -2929678, "gamma_signal": -72089, "vega_signal": 376696, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898615000}, {"instrument": "SPX", "mid_signal": -4951686, "gamma_signal": 43592, "vega_signal": -8348574, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898615000}, {"instrument": "SPX", "mid_signal": 4615801, "gamma_signal": -262745, "vega_signal": 53301500, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898620000}, {"instrument": "SPX", "mid_signal": -2422271, "gamma_signal": -102396, "vega_signal": -1692119, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898620000}, {"instrument": "SPX", "mid_signal": 5361532, "gamma_signal": 226254, "vega_signal": 7158362, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898625000}, {"instrument": "SPX", "mid_signal": 251259, "gamma_signal": -185363, "vega_signal": -5766833, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898625000}, {"instrument": "SPX", "mid_signal": 10487411, "gamma_signal": 343135, "vega_signal": 292653242, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898630000}, {"instrument": "SPX", "mid_signal": 55625556, "gamma_signal": -1029215, "vega_signal": -2430850393, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898630000}, {"instrument": "SPX", "mid_signal": -22011612, "gamma_signal": 141459, "vega_signal": -636205541, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898635000}, {"instrument": "SPX", "mid_signal": 17264021, "gamma_signal": -1338345, "vega_signal": -165558696, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898635000}, {"instrument": "SPX", "mid_signal": 2596149, "gamma_signal": 462752, "vega_signal": -90748087, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898640000}, {"instrument": "SPX", "mid_signal": 600286, "gamma_signal": 9181, "vega_signal": -138119896, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898640000}, {"instrument": "SPX", "mid_signal": -89975, "gamma_signal": 134744, "vega_signal": 1587442, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898645000}, {"instrument": "SPX", "mid_signal": -4724179, "gamma_signal": 298952, "vega_signal": -14002731, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898645000}, {"instrument": "SPX", "mid_signal": 5748345, "gamma_signal": 106839, "vega_signal": 71656638, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898650000}, {"instrument": "SPX", "mid_signal": 16145022, "gamma_signal": -654927, "vega_signal": -173550613, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898650000}, {"instrument": "SPX", "mid_signal": -1128267, "gamma_signal": -10702, "vega_signal": -10756650, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898655000}, {"instrument": "SPX", "mid_signal": -8873070, "gamma_signal": 357253, "vega_signal": 2265706, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898655000}, {"instrument": "SPX", "mid_signal": -4911249, "gamma_signal": 172985, "vega_signal": -233243712, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898660000}, {"instrument": "SPX", "mid_signal": 611731, "gamma_signal": -76386, "vega_signal": 12753044, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898660000}, {"instrument": "SPX", "mid_signal": -50861216, "gamma_signal": -1100763, "vega_signal": -251183519, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898665000}, {"instrument": "SPX", "mid_signal": -21992631, "gamma_signal": 1024136, "vega_signal": 135144002, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898665000}, {"instrument": "SPX", "mid_signal": 3258288, "gamma_signal": 163183, "vega_signal": 7926343, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898670000}, {"instrument": "SPX", "mid_signal": -4187190, "gamma_signal": 150077, "vega_signal": 7867541, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898670000}, {"instrument": "SPX", "mid_signal": -59435277, "gamma_signal": -296823, "vega_signal": -993601102, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898675000}, {"instrument": "SPX", "mid_signal": -13323969, "gamma_signal": -61115, "vega_signal": 373895092, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898675000}, {"instrument": "SPX", "mid_signal": -24868577, "gamma_signal": -75990, "vega_signal": -880041390, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898680000}, {"instrument": "SPX", "mid_signal": 4468410, "gamma_signal": -99299, "vega_signal": -6769043, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898680000}, {"instrument": "SPX", "mid_signal": -3638610, "gamma_signal": -196479, "vega_signal": 10242285, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898685000}, {"instrument": "SPX", "mid_signal": -16116179, "gamma_signal": 954829, "vega_signal": 18991756, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898685000}, {"instrument": "SPX", "mid_signal": -6144257, "gamma_signal": -125952, "vega_signal": -37505044, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898690000}, {"instrument": "SPX", "mid_signal": -9323918, "gamma_signal": 777591, "vega_signal": -61708939, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898690000}, {"instrument": "SPX", "mid_signal": -28744345, "gamma_signal": -1424396, "vega_signal": -20922945, "option_type": "C", "stock_price": 6322.85, "utc_time": 1774898695000}, {"instrument": "SPX", "mid_signal": -46415759, "gamma_signal": 2308350, "vega_signal": 85027140, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898695000}, {"instrument": "SPX", "mid_signal": 20446945, "gamma_signal": 459190, "vega_signal": 135498532, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898700000}, {"instrument": "SPX", "mid_signal": -8633643, "gamma_signal": -186862, "vega_signal": -36642973, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898700000}, {"instrument": "SPX", "mid_signal": 4246825, "gamma_signal": 218621, "vega_signal": 31163504, "option_type": "C", "stock_price": 6322.85, "utc_time": 1774898705000}, {"instrument": "SPX", "mid_signal": -4522602, "gamma_signal": 76524, "vega_signal": 522046318, "option_type": "P", "stock_price": 6322.85, "utc_time": 1774898705000}, {"instrument": "SPX", "mid_signal": -28357276, "gamma_signal": -797790, "vega_signal": -8796895, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898710000}, {"instrument": "SPX", "mid_signal": -19761622, "gamma_signal": 774673, "vega_signal": 267274880, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898710000}, {"instrument": "SPX", "mid_signal": -40887859, "gamma_signal": -1499925, "vega_signal": -500798151, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898715000}, {"instrument": "SPX", "mid_signal": -143649085, "gamma_signal": 7388433, "vega_signal": 264680226, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898715000}, {"instrument": "SPX", "mid_signal": 11501656, "gamma_signal": 290662, "vega_signal": 27344209, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898720000}, {"instrument": "SPX", "mid_signal": 73406400, "gamma_signal": -683533, "vega_signal": -463551382, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774898720000}, {"instrument": "SPX", "mid_signal": 5439951, "gamma_signal": 307778, "vega_signal": -11492278, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898725000}, {"instrument": "SPX", "mid_signal": 2852509, "gamma_signal": 281722, "vega_signal": -10921856, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898725000}, {"instrument": "SPX", "mid_signal": -1459045, "gamma_signal": -149440, "vega_signal": 34232717, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898730000}, {"instrument": "SPX", "mid_signal": 1830825, "gamma_signal": 51541, "vega_signal": 73251966, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898730000}, {"instrument": "SPX", "mid_signal": -35590258, "gamma_signal": -1144400, "vega_signal": -298627760, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898735000}, {"instrument": "SPX", "mid_signal": -14528628, "gamma_signal": 591286, "vega_signal": 19258179, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898735000}, {"instrument": "SPX", "mid_signal": -33449353, "gamma_signal": -1405099, "vega_signal": 38151144, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898740000}, {"instrument": "SPX", "mid_signal": -11088190, "gamma_signal": 939758, "vega_signal": -77969304, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898740000}, {"instrument": "SPX", "mid_signal": -16421267, "gamma_signal": -753859, "vega_signal": 66799100, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898745000}, {"instrument": "SPX", "mid_signal": 1528405, "gamma_signal": 154295, "vega_signal": -196270108, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898745000}, {"instrument": "SPX", "mid_signal": -12352482, "gamma_signal": -603869, "vega_signal": 757954, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898750000}, {"instrument": "SPX", "mid_signal": -12610675, "gamma_signal": 759198, "vega_signal": 346396, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774898750000}, {"instrument": "SPX", "mid_signal": 1245933, "gamma_signal": 86958, "vega_signal": -810978, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898755000}, {"instrument": "SPX", "mid_signal": 5406633, "gamma_signal": -626387, "vega_signal": -139224112, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898755000}, {"instrument": "SPX", "mid_signal": 15616070, "gamma_signal": 425234, "vega_signal": 3738824, "option_type": "C", "stock_price": 6320.85, "utc_time": 1774898760000}, {"instrument": "SPX", "mid_signal": -5186853, "gamma_signal": -20021, "vega_signal": 38109386, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898760000}, {"instrument": "SPX", "mid_signal": 13062422, "gamma_signal": 306396, "vega_signal": 137240851, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898765000}, {"instrument": "SPX", "mid_signal": 12794052, "gamma_signal": -456234, "vega_signal": 53131416, "option_type": "P", "stock_price": 6321.25, "utc_time": 1774898765000}, {"instrument": "SPX", "mid_signal": 20115613, "gamma_signal": 737468, "vega_signal": 38830985, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898770000}, {"instrument": "SPX", "mid_signal": 49322047, "gamma_signal": -1594070, "vega_signal": -114373540, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898770000}, {"instrument": "SPX", "mid_signal": -5086767, "gamma_signal": -260421, "vega_signal": -8194976, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774898775000}, {"instrument": "SPX", "mid_signal": -2889111, "gamma_signal": 236411, "vega_signal": -7956379, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774898775000}, {"instrument": "SPX", "mid_signal": -8930517, "gamma_signal": -152549, "vega_signal": -24714267, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898780000}, {"instrument": "SPX", "mid_signal": 12658339, "gamma_signal": -881748, "vega_signal": 255054741, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898780000}, {"instrument": "SPX", "mid_signal": -3337159, "gamma_signal": 4565, "vega_signal": -178396716, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898785000}, {"instrument": "SPX", "mid_signal": -1174866, "gamma_signal": 145061, "vega_signal": -47443608, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898785000}, {"instrument": "SPX", "mid_signal": -5346964, "gamma_signal": -206638, "vega_signal": -12629422, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898790000}, {"instrument": "SPX", "mid_signal": -4995170, "gamma_signal": 219494, "vega_signal": 11349164, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774898790000}, {"instrument": "SPX", "mid_signal": -7464757, "gamma_signal": -613946, "vega_signal": -16159767, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898795000}, {"instrument": "SPX", "mid_signal": -14558878, "gamma_signal": 685577, "vega_signal": -408144048, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898795000}, {"instrument": "SPX", "mid_signal": 6921671, "gamma_signal": 384674, "vega_signal": 87020704, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898800000}, {"instrument": "SPX", "mid_signal": 2421191, "gamma_signal": -554852, "vega_signal": -2887739, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898800000}, {"instrument": "SPX", "mid_signal": -219336, "gamma_signal": -23389, "vega_signal": 9521091, "option_type": "C", "stock_price": 6322.45, "utc_time": 1774898805000}, {"instrument": "SPX", "mid_signal": 3934431, "gamma_signal": -417419, "vega_signal": -16089126, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898805000}, {"instrument": "SPX", "mid_signal": -7917437, "gamma_signal": -124441, "vega_signal": -13664523, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898810000}, {"instrument": "SPX", "mid_signal": -328207, "gamma_signal": 194454, "vega_signal": -168149542, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898810000}, {"instrument": "SPX", "mid_signal": -16373350, "gamma_signal": -423322, "vega_signal": -77685114, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898815000}, {"instrument": "SPX", "mid_signal": 7867644, "gamma_signal": -273006, "vega_signal": -12944872, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898815000}, {"instrument": "SPX", "mid_signal": 123907, "gamma_signal": -48389, "vega_signal": 3074640, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898820000}, {"instrument": "SPX", "mid_signal": 6623623, "gamma_signal": -32002, "vega_signal": -8942035, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898820000}, {"instrument": "SPX", "mid_signal": 2897414, "gamma_signal": 54755, "vega_signal": 10389813, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898825000}, {"instrument": "SPX", "mid_signal": 4238863, "gamma_signal": 376075, "vega_signal": -202347285, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898825000}, {"instrument": "SPX", "mid_signal": -5619662, "gamma_signal": -338808, "vega_signal": -14133279, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898830000}, {"instrument": "SPX", "mid_signal": -7102638, "gamma_signal": 833528, "vega_signal": -31175661, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898830000}, {"instrument": "SPX", "mid_signal": -2924580, "gamma_signal": -178938, "vega_signal": -2232593, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898835000}, {"instrument": "SPX", "mid_signal": 354262, "gamma_signal": -153931, "vega_signal": 946852, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898835000}, {"instrument": "SPX", "mid_signal": -2958884, "gamma_signal": -298792, "vega_signal": -1804195, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898840000}, {"instrument": "SPX", "mid_signal": 12746439, "gamma_signal": -572122, "vega_signal": -3818957, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898840000}, {"instrument": "SPX", "mid_signal": -2991546, "gamma_signal": -234484, "vega_signal": 3904118, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898845000}, {"instrument": "SPX", "mid_signal": -2074023, "gamma_signal": 142344, "vega_signal": 49929000, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898845000}, {"instrument": "SPX", "mid_signal": -14489462, "gamma_signal": -753494, "vega_signal": -234256371, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898850000}, {"instrument": "SPX", "mid_signal": -41875650, "gamma_signal": 1858381, "vega_signal": 35162424, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898850000}, {"instrument": "SPX", "mid_signal": -10094098, "gamma_signal": -567688, "vega_signal": -10988818, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898855000}, {"instrument": "SPX", "mid_signal": -14659320, "gamma_signal": 726941, "vega_signal": 7142293, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898855000}, {"instrument": "SPX", "mid_signal": 3322425, "gamma_signal": 40940, "vega_signal": 27177442, "option_type": "C", "stock_price": 6320.35, "utc_time": 1774898860000}, {"instrument": "SPX", "mid_signal": -25392320, "gamma_signal": 845709, "vega_signal": 15928750, "option_type": "P", "stock_price": 6320.35, "utc_time": 1774898860000}, {"instrument": "SPX", "mid_signal": 19436811, "gamma_signal": 642835, "vega_signal": 123902694, "option_type": "C", "stock_price": 6320.35, "utc_time": 1774898865000}, {"instrument": "SPX", "mid_signal": 23468965, "gamma_signal": -1200252, "vega_signal": 1247177, "option_type": "P", "stock_price": 6320.35, "utc_time": 1774898865000}, {"instrument": "SPX", "mid_signal": -11534669, "gamma_signal": -664412, "vega_signal": -3150014, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898870000}, {"instrument": "SPX", "mid_signal": -9273200, "gamma_signal": 509258, "vega_signal": 2765531, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898870000}, {"instrument": "SPX", "mid_signal": 9174842, "gamma_signal": 767631, "vega_signal": 3204092, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898875000}, {"instrument": "SPX", "mid_signal": -2253615, "gamma_signal": 226182, "vega_signal": 3045883, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898875000}, {"instrument": "SPX", "mid_signal": -22299642, "gamma_signal": -1123874, "vega_signal": -52264805, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898880000}, {"instrument": "SPX", "mid_signal": -54453604, "gamma_signal": 2047366, "vega_signal": 59434978, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898880000}, {"instrument": "SPX", "mid_signal": -6701405, "gamma_signal": -413969, "vega_signal": -26532494, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774898885000}, {"instrument": "SPX", "mid_signal": 4869575, "gamma_signal": -287609, "vega_signal": -98037765, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774898885000}, {"instrument": "SPX", "mid_signal": -4405558, "gamma_signal": -86021, "vega_signal": -28110366, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774898890000}, {"instrument": "SPX", "mid_signal": -108612, "gamma_signal": -60435, "vega_signal": -163877233, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774898890000}, {"instrument": "SPX", "mid_signal": -19185060, "gamma_signal": -1033625, "vega_signal": -161443870, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898895000}, {"instrument": "SPX", "mid_signal": -9365627, "gamma_signal": 545391, "vega_signal": 7115231, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898895000}, {"instrument": "SPX", "mid_signal": 16318737, "gamma_signal": 746525, "vega_signal": 37335748, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898900000}, {"instrument": "SPX", "mid_signal": 5237788, "gamma_signal": -122456, "vega_signal": -32610342, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898900000}, {"instrument": "SPX", "mid_signal": 4418600, "gamma_signal": 160799, "vega_signal": 2285910, "option_type": "C", "stock_price": 6319.35, "utc_time": 1774898905000}, {"instrument": "SPX", "mid_signal": 5649780, "gamma_signal": -480771, "vega_signal": 41545380, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774898905000}, {"instrument": "SPX", "mid_signal": -2792538, "gamma_signal": -196989, "vega_signal": 155486296, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898910000}, {"instrument": "SPX", "mid_signal": -25310512, "gamma_signal": 1188644, "vega_signal": 15144298, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898910000}, {"instrument": "SPX", "mid_signal": -4426419, "gamma_signal": -218478, "vega_signal": -52520426, "option_type": "C", "stock_price": 6319.35, "utc_time": 1774898915000}, {"instrument": "SPX", "mid_signal": 2670643, "gamma_signal": 32000, "vega_signal": -8613146, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774898915000}, {"instrument": "SPX", "mid_signal": -6674048, "gamma_signal": -494524, "vega_signal": -3895748, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898920000}, {"instrument": "SPX", "mid_signal": 6817120, "gamma_signal": -268265, "vega_signal": -287101, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898920000}, {"instrument": "SPX", "mid_signal": -13306540, "gamma_signal": -547598, "vega_signal": -63596023, "option_type": "C", "stock_price": 6318.35, "utc_time": 1774898925000}, {"instrument": "SPX", "mid_signal": -13253364, "gamma_signal": 445472, "vega_signal": 11530121, "option_type": "P", "stock_price": 6318.35, "utc_time": 1774898925000}, {"instrument": "SPX", "mid_signal": -66163972, "gamma_signal": -3894728, "vega_signal": -92510462, "option_type": "C", "stock_price": 6317.55, "utc_time": 1774898930000}, {"instrument": "SPX", "mid_signal": -34670613, "gamma_signal": 2184806, "vega_signal": 31112348, "option_type": "P", "stock_price": 6317.55, "utc_time": 1774898930000}, {"instrument": "SPX", "mid_signal": 5583678, "gamma_signal": 74497, "vega_signal": -83142408, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898935000}, {"instrument": "SPX", "mid_signal": 45460769, "gamma_signal": -2329572, "vega_signal": -20551557, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898935000}, {"instrument": "SPX", "mid_signal": -148437, "gamma_signal": -158128, "vega_signal": -5008962, "option_type": "C", "stock_price": 6317.85, "utc_time": 1774898940000}, {"instrument": "SPX", "mid_signal": 7410847, "gamma_signal": -935073, "vega_signal": 3594191, "option_type": "P", "stock_price": 6317.85, "utc_time": 1774898940000}, {"instrument": "SPX", "mid_signal": -865556, "gamma_signal": 81242, "vega_signal": -110687911, "option_type": "C", "stock_price": 6317.05, "utc_time": 1774898945000}, {"instrument": "SPX", "mid_signal": -30222768, "gamma_signal": 1361077, "vega_signal": 27112574, "option_type": "P", "stock_price": 6317.05, "utc_time": 1774898945000}, {"instrument": "SPX", "mid_signal": -8042756, "gamma_signal": -503951, "vega_signal": -9088167, "option_type": "C", "stock_price": 6317.55, "utc_time": 1774898950000}, {"instrument": "SPX", "mid_signal": 14726630, "gamma_signal": -566913, "vega_signal": 96295280, "option_type": "P", "stock_price": 6317.55, "utc_time": 1774898950000}, {"instrument": "SPX", "mid_signal": 12297728, "gamma_signal": 754228, "vega_signal": -1818116, "option_type": "C", "stock_price": 6317.85, "utc_time": 1774898955000}, {"instrument": "SPX", "mid_signal": -3294385, "gamma_signal": -44293, "vega_signal": -24006129, "option_type": "P", "stock_price": 6317.85, "utc_time": 1774898955000}, {"instrument": "SPX", "mid_signal": -509658, "gamma_signal": 81833, "vega_signal": -4021330, "option_type": "C", "stock_price": 6318.05, "utc_time": 1774898960000}, {"instrument": "SPX", "mid_signal": 29203741, "gamma_signal": -1375019, "vega_signal": -5897634, "option_type": "P", "stock_price": 6318.05, "utc_time": 1774898960000}, {"instrument": "SPX", "mid_signal": 4350410, "gamma_signal": 191974, "vega_signal": 580736, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898965000}, {"instrument": "SPX", "mid_signal": 28516366, "gamma_signal": -1275518, "vega_signal": -17314969, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898965000}, {"instrument": "SPX", "mid_signal": 15305774, "gamma_signal": 749165, "vega_signal": 9303836, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898970000}, {"instrument": "SPX", "mid_signal": 8572165, "gamma_signal": -470409, "vega_signal": -1728870, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898970000}, {"instrument": "SPX", "mid_signal": -13874622, "gamma_signal": -1035128, "vega_signal": 11713302, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898975000}, {"instrument": "SPX", "mid_signal": 18741423, "gamma_signal": -528908, "vega_signal": -68718622, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898975000}, {"instrument": "SPX", "mid_signal": -219434, "gamma_signal": -1876, "vega_signal": 10294376, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898980000}, {"instrument": "SPX", "mid_signal": 3854879, "gamma_signal": -127928, "vega_signal": -30752889, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898980000}, {"instrument": "SPX", "mid_signal": 31785395, "gamma_signal": 2005262, "vega_signal": 21046381, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898985000}, {"instrument": "SPX", "mid_signal": 78017440, "gamma_signal": -2797946, "vega_signal": -66732453, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898985000}, {"instrument": "SPX", "mid_signal": -14861681, "gamma_signal": -61386, "vega_signal": -199594102, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898990000}, {"instrument": "SPX", "mid_signal": 70256694, "gamma_signal": -364683, "vega_signal": -118378417, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898990000}, {"instrument": "SPX", "mid_signal": -16768324, "gamma_signal": -89283, "vega_signal": -287078809, "option_type": "C", "stock_price": 6320.05, "utc_time": 1774898995000}, {"instrument": "SPX", "mid_signal": -16530737, "gamma_signal": 600865, "vega_signal": 9880234, "option_type": "P", "stock_price": 6320.05, "utc_time": 1774898995000}, {"instrument": "SPX", "mid_signal": 31586498, "gamma_signal": 1411039, "vega_signal": 264073142, "option_type": "C", "stock_price": 6322.3, "utc_time": 1774899000000}, {"instrument": "SPX", "mid_signal": 40824165, "gamma_signal": -1472269, "vega_signal": -762751599, "option_type": "P", "stock_price": 6322.3, "utc_time": 1774899000000}, {"instrument": "SPX", "mid_signal": 8951293, "gamma_signal": 750599, "vega_signal": 15497751, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774899005000}, {"instrument": "SPX", "mid_signal": 28353226, "gamma_signal": -1069546, "vega_signal": -15010511, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774899005000}, {"instrument": "SPX", "mid_signal": -18585059, "gamma_signal": -1005569, "vega_signal": -83244990, "option_type": "C", "stock_price": 6321.8, "utc_time": 1774899010000}, {"instrument": "SPX", "mid_signal": 2943589, "gamma_signal": 549263, "vega_signal": -225032069, "option_type": "P", "stock_price": 6321.8, "utc_time": 1774899010000}, {"instrument": "SPX", "mid_signal": 25749110, "gamma_signal": 602946, "vega_signal": 2698609192, "option_type": "C", "stock_price": 6320.6, "utc_time": 1774899015000}, {"instrument": "SPX", "mid_signal": -27123816, "gamma_signal": 1207365, "vega_signal": 459768286, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899015000}, {"instrument": "SPX", "mid_signal": -7168555, "gamma_signal": -743347, "vega_signal": 1657528, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774899020000}, {"instrument": "SPX", "mid_signal": -6307333, "gamma_signal": -222668, "vega_signal": 81000040, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774899020000}, {"instrument": "SPX", "mid_signal": 81889477, "gamma_signal": 6379503, "vega_signal": 69549633, "option_type": "C", "stock_price": 6323.3, "utc_time": 1774899025000}, {"instrument": "SPX", "mid_signal": 57698722, "gamma_signal": -3049221, "vega_signal": -22182486, "option_type": "P", "stock_price": 6323.3, "utc_time": 1774899025000}, {"instrument": "SPX", "mid_signal": -9151212, "gamma_signal": -742481, "vega_signal": -15633412, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899030000}, {"instrument": "SPX", "mid_signal": -1794726, "gamma_signal": 488238, "vega_signal": -121365622, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899030000}, {"instrument": "SPX", "mid_signal": 277596, "gamma_signal": 465286, "vega_signal": 16160202, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774899035000}, {"instrument": "SPX", "mid_signal": 15649525, "gamma_signal": -1099125, "vega_signal": 41110323, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774899035000}, {"instrument": "SPX", "mid_signal": -59166259, "gamma_signal": -4182380, "vega_signal": -159273699, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774899040000}, {"instrument": "SPX", "mid_signal": -16293139, "gamma_signal": 1576232, "vega_signal": 181933311, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774899040000}, {"instrument": "SPX", "mid_signal": 857280, "gamma_signal": 109888, "vega_signal": 86130, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774899045000}, {"instrument": "SPX", "mid_signal": -13923544, "gamma_signal": 580882, "vega_signal": 25224476, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774899045000}, {"instrument": "SPX", "mid_signal": 2399315, "gamma_signal": 249506, "vega_signal": 21636635, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899050000}, {"instrument": "SPX", "mid_signal": 2966093, "gamma_signal": -224966, "vega_signal": 47677023, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899050000}, {"instrument": "SPX", "mid_signal": -8975216, "gamma_signal": -710036, "vega_signal": 17596803, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899055000}, {"instrument": "SPX", "mid_signal": -21877042, "gamma_signal": 1329163, "vega_signal": 60499724, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899055000}, {"instrument": "SPX", "mid_signal": 19378286, "gamma_signal": 1677511, "vega_signal": 4086338, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899060000}, {"instrument": "SPX", "mid_signal": -9100335, "gamma_signal": 1061750, "vega_signal": -8479863, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899060000}, {"instrument": "SPX", "mid_signal": -747575, "gamma_signal": -149979, "vega_signal": -5426330, "option_type": "C", "stock_price": 6323, "utc_time": 1774899065000}, {"instrument": "SPX", "mid_signal": -11338134, "gamma_signal": 429486, "vega_signal": 28169250, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774899065000}, {"instrument": "SPX", "mid_signal": -1220890, "gamma_signal": -176769, "vega_signal": -23470313, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899070000}, {"instrument": "SPX", "mid_signal": 14465667, "gamma_signal": -857678, "vega_signal": -12454751, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899070000}, {"instrument": "SPX", "mid_signal": -13854854, "gamma_signal": -513118, "vega_signal": -66042321, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899075000}, {"instrument": "SPX", "mid_signal": 6008184, "gamma_signal": -271728, "vega_signal": -90206229, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899075000}, {"instrument": "SPX", "mid_signal": -13881701, "gamma_signal": -530953, "vega_signal": -1705747, "option_type": "C", "stock_price": 6322.3, "utc_time": 1774899080000}, {"instrument": "SPX", "mid_signal": -1851857, "gamma_signal": 49535, "vega_signal": -169876818, "option_type": "P", "stock_price": 6322.3, "utc_time": 1774899080000}, {"instrument": "SPX", "mid_signal": -7428659, "gamma_signal": -340049, "vega_signal": 23684285, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774899085000}, {"instrument": "SPX", "mid_signal": -6051464, "gamma_signal": -106002, "vega_signal": 4548380, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774899085000}, {"instrument": "SPX", "mid_signal": -20805233, "gamma_signal": -162570, "vega_signal": -198708661, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774899090000}, {"instrument": "SPX", "mid_signal": 20363578, "gamma_signal": -923843, "vega_signal": -778572168, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774899090000}, {"instrument": "SPX", "mid_signal": -19937391, "gamma_signal": -1101576, "vega_signal": -325840197, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899095000}, {"instrument": "SPX", "mid_signal": -24093171, "gamma_signal": 1780657, "vega_signal": 75639385, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899095000}, {"instrument": "SPX", "mid_signal": -12779875, "gamma_signal": -110887, "vega_signal": -10858562, "option_type": "C", "stock_price": 6320.6, "utc_time": 1774899100000}, {"instrument": "SPX", "mid_signal": 10060788, "gamma_signal": -581777, "vega_signal": 9864542, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899100000}, {"instrument": "SPX", "mid_signal": 3550378, "gamma_signal": 244302, "vega_signal": -6999542, "option_type": "C", "stock_price": 6320, "utc_time": 1774899105000}, {"instrument": "SPX", "mid_signal": -2372428, "gamma_signal": 277111, "vega_signal": 25301378, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899105000}, {"instrument": "SPX", "mid_signal": 11059251, "gamma_signal": 760689, "vega_signal": -698246, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899110000}, {"instrument": "SPX", "mid_signal": -13062172, "gamma_signal": 812518, "vega_signal": 47605752, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899110000}, {"instrument": "SPX", "mid_signal": 6581731, "gamma_signal": 131092, "vega_signal": 38618246, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899115000}, {"instrument": "SPX", "mid_signal": 18914685, "gamma_signal": -1439144, "vega_signal": -53455728, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899115000}, {"instrument": "SPX", "mid_signal": -6370234, "gamma_signal": -255863, "vega_signal": -7757856, "option_type": "C", "stock_price": 6319.2, "utc_time": 1774899120000}, {"instrument": "SPX", "mid_signal": 7979005, "gamma_signal": -160519, "vega_signal": -252924489, "option_type": "P", "stock_price": 6319.2, "utc_time": 1774899120000}, {"instrument": "SPX", "mid_signal": 159054352, "gamma_signal": 7004459, "vega_signal": 23980200, "option_type": "C", "stock_price": 6319.5, "utc_time": 1774899125000}, {"instrument": "SPX", "mid_signal": 27750191, "gamma_signal": -696601, "vega_signal": -739496489, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899125000}, {"instrument": "SPX", "mid_signal": -3983959, "gamma_signal": -474701, "vega_signal": 85709157, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899130000}, {"instrument": "SPX", "mid_signal": -1978135, "gamma_signal": 216018, "vega_signal": 19226891, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899130000}, {"instrument": "SPX", "mid_signal": -8199068, "gamma_signal": -640924, "vega_signal": 909094, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899135000}, {"instrument": "SPX", "mid_signal": 1308246, "gamma_signal": -208843, "vega_signal": 17423981, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899135000}, {"instrument": "SPX", "mid_signal": -12610953, "gamma_signal": -563779, "vega_signal": -5723800, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899140000}, {"instrument": "SPX", "mid_signal": -5193762, "gamma_signal": 36253, "vega_signal": 11760396, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899140000}, {"instrument": "SPX", "mid_signal": 2859835, "gamma_signal": 242509, "vega_signal": 2422524, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899145000}, {"instrument": "SPX", "mid_signal": 8705711, "gamma_signal": -1177415, "vega_signal": 55118685, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899145000}, {"instrument": "SPX", "mid_signal": 14044826, "gamma_signal": 652818, "vega_signal": 8024701, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899150000}, {"instrument": "SPX", "mid_signal": 19133893, "gamma_signal": -118086, "vega_signal": 10986781, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899150000}, {"instrument": "SPX", "mid_signal": 10556252, "gamma_signal": 540549, "vega_signal": 8460167, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899155000}, {"instrument": "SPX", "mid_signal": 786928, "gamma_signal": 286133, "vega_signal": -27379608, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899155000}, {"instrument": "SPX", "mid_signal": -24175403, "gamma_signal": -877099, "vega_signal": -29348975, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899160000}, {"instrument": "SPX", "mid_signal": -10925855, "gamma_signal": -694713, "vega_signal": 12854521, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899160000}, {"instrument": "SPX", "mid_signal": -12092584, "gamma_signal": -362382, "vega_signal": -15839822, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899165000}, {"instrument": "SPX", "mid_signal": -22993927, "gamma_signal": 1481128, "vega_signal": -52921753, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899165000}, {"instrument": "SPX", "mid_signal": 5065612, "gamma_signal": 421835, "vega_signal": 2040962, "option_type": "C", "stock_price": 6318.3, "utc_time": 1774899170000}, {"instrument": "SPX", "mid_signal": -10769331, "gamma_signal": 1031488, "vega_signal": 5713755, "option_type": "P", "stock_price": 6318.3, "utc_time": 1774899170000}, {"instrument": "SPX", "mid_signal": -12621167, "gamma_signal": -1021159, "vega_signal": -4543925, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899175000}, {"instrument": "SPX", "mid_signal": -1118475, "gamma_signal": 329251, "vega_signal": -6869302, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899175000}, {"instrument": "SPX", "mid_signal": 10351380, "gamma_signal": 646487, "vega_signal": 16475191, "option_type": "C", "stock_price": 6320.6, "utc_time": 1774899180000}, {"instrument": "SPX", "mid_signal": 33165826, "gamma_signal": -791092, "vega_signal": -780504703, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899180000}, {"instrument": "SPX", "mid_signal": -5444676, "gamma_signal": -312010, "vega_signal": -7017401, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899185000}, {"instrument": "SPX", "mid_signal": 9436736, "gamma_signal": -245767, "vega_signal": -11811343, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899185000}, {"instrument": "SPX", "mid_signal": 6269469, "gamma_signal": 456061, "vega_signal": 21524267, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899190000}, {"instrument": "SPX", "mid_signal": 5341205, "gamma_signal": -598335, "vega_signal": -15097790, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899190000}, {"instrument": "SPX", "mid_signal": 12331602, "gamma_signal": 575815, "vega_signal": -33725226, "option_type": "C", "stock_price": 6320.1, "utc_time": 1774899195000}, {"instrument": "SPX", "mid_signal": 2879729, "gamma_signal": -80829, "vega_signal": -3047351, "option_type": "P", "stock_price": 6320.1, "utc_time": 1774899195000}, {"instrument": "SPX", "mid_signal": 3541860, "gamma_signal": 109014, "vega_signal": 52134411, "option_type": "C", "stock_price": 6320.8, "utc_time": 1774899200000}, {"instrument": "SPX", "mid_signal": 11821148, "gamma_signal": -988848, "vega_signal": -72825083, "option_type": "P", "stock_price": 6320.8, "utc_time": 1774899200000}, {"instrument": "SPX", "mid_signal": 7945158, "gamma_signal": 671319, "vega_signal": -3625383, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774899205000}, {"instrument": "SPX", "mid_signal": 20676105, "gamma_signal": -1128443, "vega_signal": -12293002, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774899205000}, {"instrument": "SPX", "mid_signal": -1300925, "gamma_signal": -258840, "vega_signal": 2018683, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899210000}, {"instrument": "SPX", "mid_signal": 1914689, "gamma_signal": -308042, "vega_signal": 20119997, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899210000}, {"instrument": "SPX", "mid_signal": 11285948, "gamma_signal": 929564, "vega_signal": 7179228, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899215000}, {"instrument": "SPX", "mid_signal": 8010242, "gamma_signal": -855726, "vega_signal": 25220892, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899215000}, {"instrument": "SPX", "mid_signal": -236606, "gamma_signal": -56546, "vega_signal": 78731626, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899220000}, {"instrument": "SPX", "mid_signal": -9876221, "gamma_signal": 540387, "vega_signal": 19803223, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899220000}, {"instrument": "SPX", "mid_signal": -8956026, "gamma_signal": -429228, "vega_signal": -986938, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899225000}, {"instrument": "SPX", "mid_signal": -25188990, "gamma_signal": 1446129, "vega_signal": 67300621, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899225000}, {"instrument": "SPX", "mid_signal": -2532012, "gamma_signal": -225525, "vega_signal": 63391277, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899230000}, {"instrument": "SPX", "mid_signal": -14894866, "gamma_signal": 300416, "vega_signal": 21484937, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899230000}, {"instrument": "SPX", "mid_signal": -1588692, "gamma_signal": -207420, "vega_signal": 129990341, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899235000}, {"instrument": "SPX", "mid_signal": 16764625, "gamma_signal": -1201259, "vega_signal": 28602999, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899235000}, {"instrument": "SPX", "mid_signal": -9402252, "gamma_signal": -249305, "vega_signal": -81542301, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899240000}, {"instrument": "SPX", "mid_signal": -2362769, "gamma_signal": 302958, "vega_signal": -6708534, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899240000}, {"instrument": "SPX", "mid_signal": 1511459, "gamma_signal": 147453, "vega_signal": 4002895, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899245000}, {"instrument": "SPX", "mid_signal": 4109640, "gamma_signal": -536111, "vega_signal": -853765, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899245000}, {"instrument": "SPX", "mid_signal": 2618771, "gamma_signal": 267926, "vega_signal": -25727948, "option_type": "C", "stock_price": 6319.2, "utc_time": 1774899250000}, {"instrument": "SPX", "mid_signal": -581242, "gamma_signal": 24328, "vega_signal": -11076275, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899250000}, {"instrument": "SPX", "mid_signal": -9260936, "gamma_signal": -381434, "vega_signal": -22690643, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899255000}, {"instrument": "SPX", "mid_signal": 1786722, "gamma_signal": -38249, "vega_signal": -7508556, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899255000}, {"instrument": "SPX", "mid_signal": -5015855, "gamma_signal": -346932, "vega_signal": 3460175, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899260000}, {"instrument": "SPX", "mid_signal": 1380888, "gamma_signal": -120717, "vega_signal": -856120, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899260000}, {"instrument": "SPX", "mid_signal": -3603744, "gamma_signal": -268111, "vega_signal": 32093831, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899265000}, {"instrument": "SPX", "mid_signal": 4308809, "gamma_signal": -284910, "vega_signal": -12112713, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899265000}, {"instrument": "SPX", "mid_signal": -7506732, "gamma_signal": -330878, "vega_signal": -32373634, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899270000}, {"instrument": "SPX", "mid_signal": -10257889, "gamma_signal": 576719, "vega_signal": 4483544, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899270000}, {"instrument": "SPX", "mid_signal": -12331881, "gamma_signal": -827361, "vega_signal": -65300417, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899275000}, {"instrument": "SPX", "mid_signal": -1166149, "gamma_signal": 367668, "vega_signal": 12185941, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899275000}, {"instrument": "SPX", "mid_signal": -7511785, "gamma_signal": -340487, "vega_signal": -22007595, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899280000}, {"instrument": "SPX", "mid_signal": 7685849, "gamma_signal": -557653, "vega_signal": 9404358, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899280000}, {"instrument": "SPX", "mid_signal": 6932851, "gamma_signal": 437130, "vega_signal": 8838049, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899285000}, {"instrument": "SPX", "mid_signal": 8393945, "gamma_signal": -314882, "vega_signal": -29392738, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899285000}, {"instrument": "SPX", "mid_signal": -7304867, "gamma_signal": -597926, "vega_signal": -33877399, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899290000}, {"instrument": "SPX", "mid_signal": -26277040, "gamma_signal": 1701835, "vega_signal": -2823251, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899290000}, {"instrument": "SPX", "mid_signal": 4994917, "gamma_signal": 533590, "vega_signal": -10654712, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899295000}, {"instrument": "SPX", "mid_signal": -5621477, "gamma_signal": 368092, "vega_signal": 997644, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899295000}, {"instrument": "SPX", "mid_signal": 3453683, "gamma_signal": 461212, "vega_signal": -98167690, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774899300000}, {"instrument": "SPX", "mid_signal": 3286280, "gamma_signal": -11104, "vega_signal": 155943, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899300000}, {"instrument": "SPX", "mid_signal": 3413593, "gamma_signal": 62411, "vega_signal": 8533411, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774899305000}, {"instrument": "SPX", "mid_signal": 3410491, "gamma_signal": -141220, "vega_signal": -13381306, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899305000}, {"instrument": "SPX", "mid_signal": -4732027, "gamma_signal": -47636, "vega_signal": -11965250, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774899310000}, {"instrument": "SPX", "mid_signal": -8799786, "gamma_signal": 463379, "vega_signal": -1375821, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899310000}, {"instrument": "SPX", "mid_signal": 29364840, "gamma_signal": 1951919, "vega_signal": 62439246, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774899315000}, {"instrument": "SPX", "mid_signal": 68084486, "gamma_signal": -5614631, "vega_signal": -228978815, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774899315000}, {"instrument": "SPX", "mid_signal": 1673775, "gamma_signal": 310147, "vega_signal": -3546502, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774899320000}, {"instrument": "SPX", "mid_signal": 31196355, "gamma_signal": -3303385, "vega_signal": 55105597, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774899320000}, {"instrument": "SPX", "mid_signal": -5916062, "gamma_signal": -260569, "vega_signal": -7982982, "option_type": "C", "stock_price": 6321.3, "utc_time": 1774899325000}, {"instrument": "SPX", "mid_signal": 9845489, "gamma_signal": -518375, "vega_signal": -166582593, "option_type": "P", "stock_price": 6321.3, "utc_time": 1774899325000}, {"instrument": "SPX", "mid_signal": 10835454, "gamma_signal": -477216, "vega_signal": 76758378, "option_type": "C", "stock_price": 6320.95, "utc_time": 1774899330000}, {"instrument": "SPX", "mid_signal": 65191198, "gamma_signal": -6243320, "vega_signal": -238396913, "option_type": "P", "stock_price": 6320.95, "utc_time": 1774899330000}, {"instrument": "SPX", "mid_signal": -1064301, "gamma_signal": -349998, "vega_signal": 37473133, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774899335000}, {"instrument": "SPX", "mid_signal": -1480258, "gamma_signal": 35583, "vega_signal": 3991387, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774899335000}, {"instrument": "SPX", "mid_signal": 31297440, "gamma_signal": 1906042, "vega_signal": 42191546, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774899340000}, {"instrument": "SPX", "mid_signal": 129464232, "gamma_signal": -9662142, "vega_signal": -103615110, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774899340000}, {"instrument": "SPX", "mid_signal": 3364805, "gamma_signal": 131310, "vega_signal": 14645976, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774899345000}, {"instrument": "SPX", "mid_signal": 24873220, "gamma_signal": -915635, "vega_signal": -50950743, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899345000}, {"instrument": "SPX", "mid_signal": -16008515, "gamma_signal": -939832, "vega_signal": -48133773, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774899350000}, {"instrument": "SPX", "mid_signal": 25668731, "gamma_signal": -1945103, "vega_signal": 52690715, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774899350000}, {"instrument": "SPX", "mid_signal": -1656132, "gamma_signal": 235389, "vega_signal": -4994188, "option_type": "C", "stock_price": 6322.75, "utc_time": 1774899355000}, {"instrument": "SPX", "mid_signal": 19691310, "gamma_signal": -1690863, "vega_signal": -189241713, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774899355000}, {"instrument": "SPX", "mid_signal": -440497, "gamma_signal": 230652, "vega_signal": 3332306, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774899360000}, {"instrument": "SPX", "mid_signal": 12424002, "gamma_signal": -984416, "vega_signal": 49073140, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899360000}, {"instrument": "SPX", "mid_signal": -8636663, "gamma_signal": -345947, "vega_signal": -7098082, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774899365000}, {"instrument": "SPX", "mid_signal": 29888323, "gamma_signal": -1075911, "vega_signal": -631123871, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899365000}, {"instrument": "SPX", "mid_signal": 21305065, "gamma_signal": 1772189, "vega_signal": -29683511, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774899370000}, {"instrument": "SPX", "mid_signal": 39870878, "gamma_signal": -2206618, "vega_signal": -26065365, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774899370000}, {"instrument": "SPX", "mid_signal": 24891662, "gamma_signal": 1960619, "vega_signal": -34176838, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774899375000}, {"instrument": "SPX", "mid_signal": 52269065, "gamma_signal": -2844198, "vega_signal": -62851023, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774899375000}, {"instrument": "SPX", "mid_signal": 90932895, "gamma_signal": 6287045, "vega_signal": 13260751, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774899380000}, {"instrument": "SPX", "mid_signal": 94112924, "gamma_signal": -5855099, "vega_signal": 355538992, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774899380000}, {"instrument": "SPX", "mid_signal": 18169865, "gamma_signal": 1369234, "vega_signal": 106403266, "option_type": "C", "stock_price": 6327.55, "utc_time": 1774899385000}, {"instrument": "SPX", "mid_signal": 24031576, "gamma_signal": -525006, "vega_signal": -1110503347, "option_type": "P", "stock_price": 6327.35, "utc_time": 1774899385000}, {"instrument": "SPX", "mid_signal": -29003147, "gamma_signal": -1029751, "vega_signal": 10718261, "option_type": "C", "stock_price": 6327.85, "utc_time": 1774899390000}, {"instrument": "SPX", "mid_signal": -13614806, "gamma_signal": 588892, "vega_signal": -6114809, "option_type": "P", "stock_price": 6327.85, "utc_time": 1774899390000}, {"instrument": "SPX", "mid_signal": 16221628, "gamma_signal": 1946130, "vega_signal": 6602001, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899395000}, {"instrument": "SPX", "mid_signal": 9527730, "gamma_signal": -387394, "vega_signal": -50602909, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899395000}, {"instrument": "SPX", "mid_signal": 28189948, "gamma_signal": 1412048, "vega_signal": 29093579, "option_type": "C", "stock_price": 6329.55, "utc_time": 1774899400000}, {"instrument": "SPX", "mid_signal": 23030662, "gamma_signal": -1276947, "vega_signal": -306611370, "option_type": "P", "stock_price": 6329.55, "utc_time": 1774899400000}, {"instrument": "SPX", "mid_signal": -10553858, "gamma_signal": 3238715, "vega_signal": -420200683, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899405000}, {"instrument": "SPX", "mid_signal": -28259984, "gamma_signal": 1080428, "vega_signal": 11754023, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899405000}, {"instrument": "SPX", "mid_signal": 13515077, "gamma_signal": 1472379, "vega_signal": 180382944, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899410000}, {"instrument": "SPX", "mid_signal": -132380, "gamma_signal": 107039, "vega_signal": 84594624, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899410000}, {"instrument": "SPX", "mid_signal": -29035434, "gamma_signal": -3117312, "vega_signal": -29725342, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899415000}, {"instrument": "SPX", "mid_signal": -29732793, "gamma_signal": 1708605, "vega_signal": 198550634, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899415000}, {"instrument": "SPX", "mid_signal": -28114590, "gamma_signal": -1363048, "vega_signal": -60534135, "option_type": "C", "stock_price": 6330, "utc_time": 1774899420000}, {"instrument": "SPX", "mid_signal": 7828467, "gamma_signal": 3265624, "vega_signal": -1149570666, "option_type": "P", "stock_price": 6330, "utc_time": 1774899420000}, {"instrument": "SPX", "mid_signal": 6496258, "gamma_signal": 998614, "vega_signal": -165506565, "option_type": "C", "stock_price": 6329.3, "utc_time": 1774899425000}, {"instrument": "SPX", "mid_signal": 7947782, "gamma_signal": 1123771, "vega_signal": -78926142, "option_type": "P", "stock_price": 6329.3, "utc_time": 1774899425000}, {"instrument": "SPX", "mid_signal": -6868880, "gamma_signal": 126825, "vega_signal": 1551823, "option_type": "C", "stock_price": 6329.6, "utc_time": 1774899430000}, {"instrument": "SPX", "mid_signal": -48617486, "gamma_signal": 2889003, "vega_signal": 30103769, "option_type": "P", "stock_price": 6329.6, "utc_time": 1774899430000}, {"instrument": "SPX", "mid_signal": -184441, "gamma_signal": -260899, "vega_signal": -20076934, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899435000}, {"instrument": "SPX", "mid_signal": 7548449, "gamma_signal": -473885, "vega_signal": 150281955, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899435000}, {"instrument": "SPX", "mid_signal": -17768475, "gamma_signal": -1696183, "vega_signal": 16304134, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899440000}, {"instrument": "SPX", "mid_signal": -34325885, "gamma_signal": 2208613, "vega_signal": 35130049, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899440000}, {"instrument": "SPX", "mid_signal": 5862162, "gamma_signal": 904916, "vega_signal": -77271226, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899445000}, {"instrument": "SPX", "mid_signal": -15754380, "gamma_signal": 788035, "vega_signal": -59909648, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774899445000}, {"instrument": "SPX", "mid_signal": 7355967, "gamma_signal": -474060, "vega_signal": 49801408, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899450000}, {"instrument": "SPX", "mid_signal": 8453827, "gamma_signal": -230752, "vega_signal": -51336931, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899450000}, {"instrument": "SPX", "mid_signal": -7008045, "gamma_signal": -904151, "vega_signal": 15874394, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899455000}, {"instrument": "SPX", "mid_signal": -3269788, "gamma_signal": 221774, "vega_signal": 19590623, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899455000}, {"instrument": "SPX", "mid_signal": -3414019, "gamma_signal": -407998, "vega_signal": 10609651, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899460000}, {"instrument": "SPX", "mid_signal": -2545369, "gamma_signal": 778205, "vega_signal": -10334214, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899460000}, {"instrument": "SPX", "mid_signal": -36737108, "gamma_signal": -697410, "vega_signal": -187552560, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899465000}, {"instrument": "SPX", "mid_signal": -15170242, "gamma_signal": 1004994, "vega_signal": -11568277, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899465000}, {"instrument": "SPX", "mid_signal": -4527834, "gamma_signal": -305001, "vega_signal": -7008704, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899470000}, {"instrument": "SPX", "mid_signal": 673173, "gamma_signal": -533481, "vega_signal": 40358096, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899470000}, {"instrument": "SPX", "mid_signal": 6443458, "gamma_signal": 843311, "vega_signal": -19958385, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899475000}, {"instrument": "SPX", "mid_signal": 21855753, "gamma_signal": -1203522, "vega_signal": -8282933, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899475000}, {"instrument": "SPX", "mid_signal": -19410749, "gamma_signal": -1330568, "vega_signal": -23508153, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899480000}, {"instrument": "SPX", "mid_signal": -29278293, "gamma_signal": 1046082, "vega_signal": 48682407, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899480000}, {"instrument": "SPX", "mid_signal": 26960342, "gamma_signal": 573704, "vega_signal": 295072586, "option_type": "C", "stock_price": 6328.3, "utc_time": 1774899485000}, {"instrument": "SPX", "mid_signal": 37157247, "gamma_signal": -1255153, "vega_signal": -698465975, "option_type": "P", "stock_price": 6328.3, "utc_time": 1774899485000}, {"instrument": "SPX", "mid_signal": -4122170, "gamma_signal": -193687, "vega_signal": 104342677, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899490000}, {"instrument": "SPX", "mid_signal": -6317897, "gamma_signal": 207393, "vega_signal": 72160965, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899490000}, {"instrument": "SPX", "mid_signal": 2136865, "gamma_signal": 112527, "vega_signal": -15433705, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899495000}, {"instrument": "SPX", "mid_signal": -11947721, "gamma_signal": 391195, "vega_signal": 251453428, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899495000}, {"instrument": "SPX", "mid_signal": -12196611, "gamma_signal": -601709, "vega_signal": 11835779, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899500000}, {"instrument": "SPX", "mid_signal": -7148463, "gamma_signal": 665262, "vega_signal": -341139759, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774899500000}, {"instrument": "SPX", "mid_signal": 3984820, "gamma_signal": 193431, "vega_signal": -8585944, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774899505000}, {"instrument": "SPX", "mid_signal": 1129145, "gamma_signal": -252216, "vega_signal": -5160413, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774899505000}, {"instrument": "SPX", "mid_signal": 1971691, "gamma_signal": -46804, "vega_signal": 167647652, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774899510000}, {"instrument": "SPX", "mid_signal": -7698833, "gamma_signal": 611682, "vega_signal": 896039, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899510000}, {"instrument": "SPX", "mid_signal": -14411283, "gamma_signal": -946453, "vega_signal": -9525225, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899515000}, {"instrument": "SPX", "mid_signal": -1278422, "gamma_signal": 662079, "vega_signal": -1133165, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899515000}, {"instrument": "SPX", "mid_signal": 4042309, "gamma_signal": 187602, "vega_signal": 36071081, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899520000}, {"instrument": "SPX", "mid_signal": -13583012, "gamma_signal": 332772, "vega_signal": 18775544, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899520000}, {"instrument": "SPX", "mid_signal": -12456745, "gamma_signal": -310076, "vega_signal": -31697624, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774899525000}, {"instrument": "SPX", "mid_signal": -5855018, "gamma_signal": 787524, "vega_signal": -2663123, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774899525000}, {"instrument": "SPX", "mid_signal": 3643297, "gamma_signal": 316246, "vega_signal": 2314026, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774899530000}, {"instrument": "SPX", "mid_signal": 6340242, "gamma_signal": -611310, "vega_signal": -6918064, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774899530000}, {"instrument": "SPX", "mid_signal": -4243577, "gamma_signal": -351240, "vega_signal": -16046310, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774899535000}, {"instrument": "SPX", "mid_signal": -5726106, "gamma_signal": -114079, "vega_signal": 93044626, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774899535000}, {"instrument": "SPX", "mid_signal": 22365741, "gamma_signal": -108298, "vega_signal": 105528169, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899540000}, {"instrument": "SPX", "mid_signal": -8064288, "gamma_signal": 172722, "vega_signal": 24665025, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899540000}, {"instrument": "SPX", "mid_signal": -13410204, "gamma_signal": -336744, "vega_signal": -60010721, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899545000}, {"instrument": "SPX", "mid_signal": 2588883, "gamma_signal": -320893, "vega_signal": -6674484, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899545000}, {"instrument": "SPX", "mid_signal": 9134996, "gamma_signal": 126486, "vega_signal": -28426676, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774899550000}, {"instrument": "SPX", "mid_signal": 11601073, "gamma_signal": -325637, "vega_signal": -269192088, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774899550000}, {"instrument": "SPX", "mid_signal": -21556918, "gamma_signal": -992215, "vega_signal": -6350133, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774899555000}, {"instrument": "SPX", "mid_signal": 8535591, "gamma_signal": -345079, "vega_signal": -11154892, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899555000}, {"instrument": "SPX", "mid_signal": -12090859, "gamma_signal": -767920, "vega_signal": 84808167, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899560000}, {"instrument": "SPX", "mid_signal": -38176270, "gamma_signal": 2951094, "vega_signal": -24159617, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899560000}, {"instrument": "SPX", "mid_signal": 353898, "gamma_signal": -325822, "vega_signal": 31138212, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899565000}, {"instrument": "SPX", "mid_signal": -10171996, "gamma_signal": 864855, "vega_signal": 15477429, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899565000}, {"instrument": "SPX", "mid_signal": -5145893, "gamma_signal": -455937, "vega_signal": -5148048, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774899570000}, {"instrument": "SPX", "mid_signal": 698549, "gamma_signal": 81336, "vega_signal": 7391409, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774899570000}, {"instrument": "SPX", "mid_signal": -21873262, "gamma_signal": -1662909, "vega_signal": -15315340, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774899575000}, {"instrument": "SPX", "mid_signal": -24166474, "gamma_signal": 1602347, "vega_signal": 82073948, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774899575000}, {"instrument": "SPX", "mid_signal": -7797153, "gamma_signal": -456292, "vega_signal": -40369008, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899580000}, {"instrument": "SPX", "mid_signal": 13057369, "gamma_signal": -391888, "vega_signal": -187598779, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899580000}, {"instrument": "SPX", "mid_signal": 21414948, "gamma_signal": 1678198, "vega_signal": 20549615, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774899585000}, {"instrument": "SPX", "mid_signal": 19586291, "gamma_signal": -802082, "vega_signal": -229270938, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899585000}, {"instrument": "SPX", "mid_signal": 15060756, "gamma_signal": 776056, "vega_signal": 14032632, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774899590000}, {"instrument": "SPX", "mid_signal": 9014041, "gamma_signal": -43867, "vega_signal": -225630983, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774899590000}, {"instrument": "SPX", "mid_signal": -10006463, "gamma_signal": -455411, "vega_signal": -2779956, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774899595000}, {"instrument": "SPX", "mid_signal": -1414186, "gamma_signal": -49967, "vega_signal": 26961334, "option_type": "P", "stock_price": 6326.5, "utc_time": 1774899595000}, {"instrument": "SPX", "mid_signal": 3344362, "gamma_signal": 137857, "vega_signal": 32802611, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774899600000}, {"instrument": "SPX", "mid_signal": 17325689, "gamma_signal": -164741, "vega_signal": -47087369, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774899600000}, {"instrument": "SPX", "mid_signal": 7181249, "gamma_signal": 436382, "vega_signal": -629528, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899605000}, {"instrument": "SPX", "mid_signal": 1804473, "gamma_signal": 58206, "vega_signal": -81679731, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899605000}, {"instrument": "SPX", "mid_signal": 12379587, "gamma_signal": 944947, "vega_signal": 2278004, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899610000}, {"instrument": "SPX", "mid_signal": -2823823, "gamma_signal": 6710, "vega_signal": 59694911, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899610000}, {"instrument": "SPX", "mid_signal": -9162003, "gamma_signal": -815307, "vega_signal": -9645274, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899615000}, {"instrument": "SPX", "mid_signal": -7672066, "gamma_signal": 170967, "vega_signal": -230739360, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899615000}, {"instrument": "SPX", "mid_signal": 3162322, "gamma_signal": 162991, "vega_signal": 11766250, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899620000}, {"instrument": "SPX", "mid_signal": -32892565, "gamma_signal": 5639489, "vega_signal": 20585428, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899620000}, {"instrument": "SPX", "mid_signal": -2403633, "gamma_signal": -401673, "vega_signal": 35446859, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899625000}, {"instrument": "SPX", "mid_signal": 5656154, "gamma_signal": -250015, "vega_signal": 138348157, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774899625000}, {"instrument": "SPX", "mid_signal": 8875424, "gamma_signal": 405269, "vega_signal": 83559221, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899630000}, {"instrument": "SPX", "mid_signal": 16540824, "gamma_signal": -837723, "vega_signal": -300652811, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899630000}, {"instrument": "SPX", "mid_signal": 2444949, "gamma_signal": 782544, "vega_signal": -71543484, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899635000}, {"instrument": "SPX", "mid_signal": -11169990, "gamma_signal": 670290, "vega_signal": -38919848, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899635000}, {"instrument": "SPX", "mid_signal": 20957148, "gamma_signal": 1021632, "vega_signal": 3848703, "option_type": "C", "stock_price": 6327.8, "utc_time": 1774899640000}, {"instrument": "SPX", "mid_signal": 37280404, "gamma_signal": -2210413, "vega_signal": -38785347, "option_type": "P", "stock_price": 6327.8, "utc_time": 1774899640000}, {"instrument": "SPX", "mid_signal": -5142753, "gamma_signal": -474513, "vega_signal": -21108286, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899645000}, {"instrument": "SPX", "mid_signal": 35413230, "gamma_signal": -3169021, "vega_signal": -32812229, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899645000}, {"instrument": "SPX", "mid_signal": 38587445, "gamma_signal": 1953044, "vega_signal": 19227308, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899650000}, {"instrument": "SPX", "mid_signal": 55039121, "gamma_signal": -3201586, "vega_signal": 16478300, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899650000}, {"instrument": "SPX", "mid_signal": 2378037, "gamma_signal": 612806, "vega_signal": -39221618, "option_type": "C", "stock_price": 6329.6, "utc_time": 1774899655000}, {"instrument": "SPX", "mid_signal": 8066120, "gamma_signal": -279255, "vega_signal": -30225804, "option_type": "P", "stock_price": 6329.6, "utc_time": 1774899655000}, {"instrument": "SPX", "mid_signal": -12071972, "gamma_signal": -827409, "vega_signal": -20341902, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899660000}, {"instrument": "SPX", "mid_signal": -10152322, "gamma_signal": 79384, "vega_signal": 127744951, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899660000}, {"instrument": "SPX", "mid_signal": 2101203, "gamma_signal": 50422, "vega_signal": 3981799, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899665000}, {"instrument": "SPX", "mid_signal": 1780555, "gamma_signal": 233991, "vega_signal": -3502836, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899665000}, {"instrument": "SPX", "mid_signal": -12085023, "gamma_signal": -164852, "vega_signal": -162414409, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899670000}, {"instrument": "SPX", "mid_signal": 3957386, "gamma_signal": -274814, "vega_signal": 32493678, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899670000}, {"instrument": "SPX", "mid_signal": 2219067, "gamma_signal": 57048, "vega_signal": 64386763, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899675000}, {"instrument": "SPX", "mid_signal": -23998200, "gamma_signal": 2008393, "vega_signal": -728942, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899675000}, {"instrument": "SPX", "mid_signal": 23007545, "gamma_signal": 2030813, "vega_signal": 20265465, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899680000}, {"instrument": "SPX", "mid_signal": -5986306, "gamma_signal": 1045901, "vega_signal": -17782078, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899680000}, {"instrument": "SPX", "mid_signal": 54133736, "gamma_signal": 1730343, "vega_signal": -46501072, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899685000}, {"instrument": "SPX", "mid_signal": 12485260, "gamma_signal": -516036, "vega_signal": -12881595, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899685000}, {"instrument": "SPX", "mid_signal": -1600046, "gamma_signal": -74990, "vega_signal": -4344997, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899690000}, {"instrument": "SPX", "mid_signal": -1888255, "gamma_signal": 141640, "vega_signal": 1089996, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899690000}, {"instrument": "SPX", "mid_signal": 77840562, "gamma_signal": 4099418, "vega_signal": 56800249, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899695000}, {"instrument": "SPX", "mid_signal": 45101466, "gamma_signal": -2682457, "vega_signal": -253664156, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899695000}, {"instrument": "SPX", "mid_signal": 36390450, "gamma_signal": 1758133, "vega_signal": 32507727, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899700000}, {"instrument": "SPX", "mid_signal": 14847967, "gamma_signal": -583978, "vega_signal": -28584966, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899700000}, {"instrument": "SPX", "mid_signal": 12454207, "gamma_signal": 989431, "vega_signal": -10941910, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899705000}, {"instrument": "SPX", "mid_signal": -12842783, "gamma_signal": 1041651, "vega_signal": -6642455, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899705000}, {"instrument": "SPX", "mid_signal": -19431341, "gamma_signal": -493313, "vega_signal": -45144358, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899710000}, {"instrument": "SPX", "mid_signal": -5264029, "gamma_signal": -254996, "vega_signal": 130380778, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899710000}, {"instrument": "SPX", "mid_signal": 6488971, "gamma_signal": 350519, "vega_signal": 32288114, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899715000}, {"instrument": "SPX", "mid_signal": 2880972, "gamma_signal": -8633, "vega_signal": -365479373, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899715000}, {"instrument": "SPX", "mid_signal": -2183698, "gamma_signal": 59053, "vega_signal": -37785213, "option_type": "C", "stock_price": 6330.8, "utc_time": 1774899720000}, {"instrument": "SPX", "mid_signal": 12172041, "gamma_signal": -1253023, "vega_signal": 11124892, "option_type": "P", "stock_price": 6330.8, "utc_time": 1774899720000}, {"instrument": "SPX", "mid_signal": 6744393, "gamma_signal": 337691, "vega_signal": 1881905, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899725000}, {"instrument": "SPX", "mid_signal": 25509183, "gamma_signal": -560615, "vega_signal": 37658899, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899725000}, {"instrument": "SPX", "mid_signal": 43714982, "gamma_signal": 3486152, "vega_signal": 3254013, "option_type": "C", "stock_price": 6332.1, "utc_time": 1774899730000}, {"instrument": "SPX", "mid_signal": 31213138, "gamma_signal": -2071420, "vega_signal": -33672815, "option_type": "P", "stock_price": 6332.1, "utc_time": 1774899730000}, {"instrument": "SPX", "mid_signal": -1495884, "gamma_signal": 657023, "vega_signal": -27757833, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899735000}, {"instrument": "SPX", "mid_signal": -9761812, "gamma_signal": -874557, "vega_signal": 12862900, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899735000}, {"instrument": "SPX", "mid_signal": 15115031, "gamma_signal": 308538, "vega_signal": 12924978, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899740000}, {"instrument": "SPX", "mid_signal": 30049040, "gamma_signal": -2017855, "vega_signal": -28560461, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899740000}, {"instrument": "SPX", "mid_signal": 18023624, "gamma_signal": 1145286, "vega_signal": 28709012, "option_type": "C", "stock_price": 6335.1, "utc_time": 1774899745000}, {"instrument": "SPX", "mid_signal": 12523386, "gamma_signal": -785205, "vega_signal": 53286970, "option_type": "P", "stock_price": 6335.1, "utc_time": 1774899745000}, {"instrument": "SPX", "mid_signal": -27983847, "gamma_signal": -1817794, "vega_signal": -22765174, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899750000}, {"instrument": "SPX", "mid_signal": -18677523, "gamma_signal": 2605199, "vega_signal": 154906837, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899750000}, {"instrument": "SPX", "mid_signal": -44072322, "gamma_signal": -2970276, "vega_signal": -28721264, "option_type": "C", "stock_price": 6332.5, "utc_time": 1774899755000}, {"instrument": "SPX", "mid_signal": -29269618, "gamma_signal": 1176421, "vega_signal": 24219621, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899755000}, {"instrument": "SPX", "mid_signal": -41518806, "gamma_signal": -1317747, "vega_signal": -7033692, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899760000}, {"instrument": "SPX", "mid_signal": 2710670, "gamma_signal": -88323, "vega_signal": 12986625, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899760000}, {"instrument": "SPX", "mid_signal": 56192, "gamma_signal": 269828, "vega_signal": -15239742, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899765000}, {"instrument": "SPX", "mid_signal": 21316271, "gamma_signal": 427078, "vega_signal": -107460460, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899765000}, {"instrument": "SPX", "mid_signal": -19328513, "gamma_signal": -1317044, "vega_signal": -4123565, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899770000}, {"instrument": "SPX", "mid_signal": -54323987, "gamma_signal": 2643481, "vega_signal": 122433843, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899770000}, {"instrument": "SPX", "mid_signal": 14436560, "gamma_signal": 906624, "vega_signal": 25829359, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899775000}, {"instrument": "SPX", "mid_signal": -148453595, "gamma_signal": 5245659, "vega_signal": -120599703, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899775000}, {"instrument": "SPX", "mid_signal": -4097266, "gamma_signal": 114700, "vega_signal": 492821, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899780000}, {"instrument": "SPX", "mid_signal": -13372127, "gamma_signal": 969257, "vega_signal": -75073142, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899780000}, {"instrument": "SPX", "mid_signal": 3842508, "gamma_signal": -137147, "vega_signal": 18816252, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899785000}, {"instrument": "SPX", "mid_signal": 16733801, "gamma_signal": -1658083, "vega_signal": -37506686, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899785000}, {"instrument": "SPX", "mid_signal": -2702675, "gamma_signal": -171889, "vega_signal": -19327228, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899790000}, {"instrument": "SPX", "mid_signal": 4137951, "gamma_signal": -158649, "vega_signal": 17712493, "option_type": "P", "stock_price": 6331.6, "utc_time": 1774899790000}, {"instrument": "SPX", "mid_signal": -7434481, "gamma_signal": -558232, "vega_signal": -24969352, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899795000}, {"instrument": "SPX", "mid_signal": 974236, "gamma_signal": 116136, "vega_signal": -163791021, "option_type": "P", "stock_price": 6331.6, "utc_time": 1774899795000}, {"instrument": "SPX", "mid_signal": -9951227, "gamma_signal": -414402, "vega_signal": -46720201, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899800000}, {"instrument": "SPX", "mid_signal": 97796, "gamma_signal": 234931, "vega_signal": -165306650, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899800000}, {"instrument": "SPX", "mid_signal": 5693763, "gamma_signal": 390111, "vega_signal": 17499111, "option_type": "C", "stock_price": 6332.1, "utc_time": 1774899805000}, {"instrument": "SPX", "mid_signal": 16752695, "gamma_signal": -352906, "vega_signal": -111330722, "option_type": "P", "stock_price": 6332.1, "utc_time": 1774899805000}, {"instrument": "SPX", "mid_signal": -15747239, "gamma_signal": -982438, "vega_signal": -67294737, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899810000}, {"instrument": "SPX", "mid_signal": -15124458, "gamma_signal": 877573, "vega_signal": 19139630, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899810000}, {"instrument": "SPX", "mid_signal": -9852597, "gamma_signal": -594440, "vega_signal": 45945144, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899815000}, {"instrument": "SPX", "mid_signal": -23645666, "gamma_signal": 1372723, "vega_signal": 47772453, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899815000}, {"instrument": "SPX", "mid_signal": 10038171, "gamma_signal": 567446, "vega_signal": -14620849, "option_type": "C", "stock_price": 6330.6, "utc_time": 1774899820000}, {"instrument": "SPX", "mid_signal": -12103000, "gamma_signal": 638327, "vega_signal": 73771050, "option_type": "P", "stock_price": 6330.6, "utc_time": 1774899820000}, {"instrument": "SPX", "mid_signal": -4925104, "gamma_signal": -275315, "vega_signal": -74211859, "option_type": "C", "stock_price": 6330.3, "utc_time": 1774899825000}, {"instrument": "SPX", "mid_signal": 7975485, "gamma_signal": 70377, "vega_signal": -95468899, "option_type": "P", "stock_price": 6330.3, "utc_time": 1774899825000}, {"instrument": "SPX", "mid_signal": 15772184, "gamma_signal": 1159816, "vega_signal": 15508838, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774899830000}, {"instrument": "SPX", "mid_signal": 4768674, "gamma_signal": 210161, "vega_signal": -92399343, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774899830000}, {"instrument": "SPX", "mid_signal": -3789097, "gamma_signal": -353073, "vega_signal": 114983051, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774899835000}, {"instrument": "SPX", "mid_signal": 13779552, "gamma_signal": -1121360, "vega_signal": -93831606, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774899835000}, {"instrument": "SPX", "mid_signal": -8297327, "gamma_signal": -578730, "vega_signal": -1975360, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899840000}, {"instrument": "SPX", "mid_signal": 2890464, "gamma_signal": 224704, "vega_signal": -51864247, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899840000}, {"instrument": "SPX", "mid_signal": -16521177, "gamma_signal": -1594614, "vega_signal": -18725791, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899845000}, {"instrument": "SPX", "mid_signal": -5792394, "gamma_signal": 740329, "vega_signal": 1237436, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899845000}, {"instrument": "SPX", "mid_signal": 24247489, "gamma_signal": 1301064, "vega_signal": -27724941, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899850000}, {"instrument": "SPX", "mid_signal": 12426423, "gamma_signal": -1195310, "vega_signal": -30105855, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899850000}, {"instrument": "SPX", "mid_signal": -5605856, "gamma_signal": -212342, "vega_signal": -3985433, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899855000}, {"instrument": "SPX", "mid_signal": 9310987, "gamma_signal": -553258, "vega_signal": -10215485, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899855000}, {"instrument": "SPX", "mid_signal": -10296127, "gamma_signal": -909989, "vega_signal": -34802439, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899860000}, {"instrument": "SPX", "mid_signal": -4300220, "gamma_signal": 213180, "vega_signal": 37696750, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899860000}, {"instrument": "SPX", "mid_signal": 973830, "gamma_signal": 101347, "vega_signal": -15789734, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899865000}, {"instrument": "SPX", "mid_signal": 7447515, "gamma_signal": -386700, "vega_signal": -5565270, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899865000}, {"instrument": "SPX", "mid_signal": 22882873, "gamma_signal": 2529540, "vega_signal": -40835422, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774899870000}, {"instrument": "SPX", "mid_signal": -5343, "gamma_signal": -30289, "vega_signal": 6700648, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774899870000}, {"instrument": "SPX", "mid_signal": -16766021, "gamma_signal": -984516, "vega_signal": 8917456, "option_type": "C", "stock_price": 6333.35, "utc_time": 1774899875000}, {"instrument": "SPX", "mid_signal": 3220495, "gamma_signal": 754672, "vega_signal": -43863571, "option_type": "P", "stock_price": 6333.35, "utc_time": 1774899875000}, {"instrument": "SPX", "mid_signal": -14367394, "gamma_signal": -954943, "vega_signal": -2732565, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899880000}, {"instrument": "SPX", "mid_signal": -33318667, "gamma_signal": 7347349, "vega_signal": -82028510, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899880000}, {"instrument": "SPX", "mid_signal": -12639811, "gamma_signal": -689073, "vega_signal": -11722791, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899885000}, {"instrument": "SPX", "mid_signal": 2597004, "gamma_signal": 1187002, "vega_signal": -292123782, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899885000}, {"instrument": "SPX", "mid_signal": -6466920, "gamma_signal": -838887, "vega_signal": 8931522, "option_type": "C", "stock_price": 6331.85, "utc_time": 1774899890000}, {"instrument": "SPX", "mid_signal": 635270, "gamma_signal": 384852, "vega_signal": -945768, "option_type": "P", "stock_price": 6331.85, "utc_time": 1774899890000}, {"instrument": "SPX", "mid_signal": 3940600, "gamma_signal": 208788, "vega_signal": -8276223, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899895000}, {"instrument": "SPX", "mid_signal": 4353021, "gamma_signal": -551999, "vega_signal": 3837611, "option_type": "P", "stock_price": 6331.85, "utc_time": 1774899895000}, {"instrument": "SPX", "mid_signal": 7373173, "gamma_signal": 219925, "vega_signal": 186981123, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899900000}, {"instrument": "SPX", "mid_signal": -13984539, "gamma_signal": 817298, "vega_signal": -12303727, "option_type": "P", "stock_price": 6332.05, "utc_time": 1774899900000}, {"instrument": "SPX", "mid_signal": 25883584, "gamma_signal": 1116162, "vega_signal": -11978123, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899905000}, {"instrument": "SPX", "mid_signal": -4101728, "gamma_signal": 420906, "vega_signal": 4996067, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899905000}, {"instrument": "SPX", "mid_signal": 44753869, "gamma_signal": 3182722, "vega_signal": 44832520, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774899910000}, {"instrument": "SPX", "mid_signal": 39752600, "gamma_signal": -4967072, "vega_signal": -10189704, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774899910000}, {"instrument": "SPX", "mid_signal": -33440352, "gamma_signal": -2842575, "vega_signal": -4664364, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899915000}, {"instrument": "SPX", "mid_signal": -1537016, "gamma_signal": 109454, "vega_signal": 29695650, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899915000}, {"instrument": "SPX", "mid_signal": 25664184, "gamma_signal": 1941234, "vega_signal": 44258351, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899920000}, {"instrument": "SPX", "mid_signal": 38582796, "gamma_signal": 619434, "vega_signal": -456419803, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899920000}, {"instrument": "SPX", "mid_signal": -13534512, "gamma_signal": -858374, "vega_signal": -12520, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899925000}, {"instrument": "SPX", "mid_signal": -4698195, "gamma_signal": 257352, "vega_signal": 44590629, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899925000}, {"instrument": "SPX", "mid_signal": 9728943, "gamma_signal": -203760, "vega_signal": 52202818, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774899930000}, {"instrument": "SPX", "mid_signal": -12139872, "gamma_signal": -66255, "vega_signal": 90388048, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774899930000}, {"instrument": "SPX", "mid_signal": 9867253, "gamma_signal": 721418, "vega_signal": 24304195, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899935000}, {"instrument": "SPX", "mid_signal": 2734519, "gamma_signal": -845379, "vega_signal": 51764124, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899935000}, {"instrument": "SPX", "mid_signal": 33576028, "gamma_signal": 1818932, "vega_signal": 6283955, "option_type": "C", "stock_price": 6334.1, "utc_time": 1774899940000}, {"instrument": "SPX", "mid_signal": 7959386, "gamma_signal": -454017, "vega_signal": 7959874, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774899940000}, {"instrument": "SPX", "mid_signal": -45178564, "gamma_signal": -3117297, "vega_signal": -14188628, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899945000}, {"instrument": "SPX", "mid_signal": -44785914, "gamma_signal": 3792653, "vega_signal": 215317812, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899945000}, {"instrument": "SPX", "mid_signal": 40009602, "gamma_signal": 2202905, "vega_signal": 19630688, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774899950000}, {"instrument": "SPX", "mid_signal": 39178902, "gamma_signal": -2263135, "vega_signal": -134578273, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774899950000}, {"instrument": "SPX", "mid_signal": 12600632, "gamma_signal": 1975993, "vega_signal": -478733791, "option_type": "C", "stock_price": 6334.1, "utc_time": 1774899955000}, {"instrument": "SPX", "mid_signal": 3193084, "gamma_signal": 246867, "vega_signal": 18927500, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774899955000}, {"instrument": "SPX", "mid_signal": 8621254, "gamma_signal": 887744, "vega_signal": 894099, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774899960000}, {"instrument": "SPX", "mid_signal": -6026392, "gamma_signal": 612917, "vega_signal": 21228306, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774899960000}, {"instrument": "SPX", "mid_signal": -6714017, "gamma_signal": -985546, "vega_signal": 52424971, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899965000}, {"instrument": "SPX", "mid_signal": -3390166, "gamma_signal": 52006, "vega_signal": 13414023, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899965000}, {"instrument": "SPX", "mid_signal": -4099489, "gamma_signal": -142771, "vega_signal": 2663687, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899970000}, {"instrument": "SPX", "mid_signal": -6172869, "gamma_signal": 525305, "vega_signal": 16904176, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899970000}, {"instrument": "SPX", "mid_signal": 1182005, "gamma_signal": -32530, "vega_signal": 2733950, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899975000}, {"instrument": "SPX", "mid_signal": 2502414, "gamma_signal": -752890, "vega_signal": -71443158, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899975000}, {"instrument": "SPX", "mid_signal": -13972000, "gamma_signal": -783992, "vega_signal": -7402198, "option_type": "C", "stock_price": 6332.7, "utc_time": 1774899980000}, {"instrument": "SPX", "mid_signal": -27103938, "gamma_signal": 2119012, "vega_signal": -194556661, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899980000}, {"instrument": "SPX", "mid_signal": 1574241, "gamma_signal": -487343, "vega_signal": 23354724, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899985000}, {"instrument": "SPX", "mid_signal": -124236211, "gamma_signal": 1348470, "vega_signal": -170595308, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899985000}, {"instrument": "SPX", "mid_signal": -14101325, "gamma_signal": -910809, "vega_signal": -6475907, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899990000}, {"instrument": "SPX", "mid_signal": 4866802, "gamma_signal": -71742, "vega_signal": -149428307, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899990000}, {"instrument": "SPX", "mid_signal": -29027136, "gamma_signal": -2222576, "vega_signal": 4803680, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899995000}, {"instrument": "SPX", "mid_signal": -22988439, "gamma_signal": 2642979, "vega_signal": 27527939, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899995000}, {"instrument": "SPX", "mid_signal": 3052309, "gamma_signal": 619128, "vega_signal": -13353065, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774900000000}, {"instrument": "SPX", "mid_signal": 5217988, "gamma_signal": -40085, "vega_signal": 191036549, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774900000000}, {"instrument": "SPX", "mid_signal": 4194738, "gamma_signal": 46780, "vega_signal": 7554920, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774900005000}, {"instrument": "SPX", "mid_signal": 14848190, "gamma_signal": -923706, "vega_signal": 23007986, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774900005000}, {"instrument": "SPX", "mid_signal": -7066833, "gamma_signal": -414363, "vega_signal": -36223571, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774900010000}, {"instrument": "SPX", "mid_signal": 7693175, "gamma_signal": -112572, "vega_signal": -10275027, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774900010000}, {"instrument": "SPX", "mid_signal": 9693661, "gamma_signal": 877353, "vega_signal": 15689214, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774900015000}, {"instrument": "SPX", "mid_signal": -6046561, "gamma_signal": 458732, "vega_signal": -13086007, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774900015000}, {"instrument": "SPX", "mid_signal": 9276436, "gamma_signal": 329680, "vega_signal": 36754994, "option_type": "C", "stock_price": 6334, "utc_time": 1774900020000}, {"instrument": "SPX", "mid_signal": 34718230, "gamma_signal": -1643640, "vega_signal": -110517246, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774900020000}, {"instrument": "SPX", "mid_signal": -10856667, "gamma_signal": -43012, "vega_signal": -9362013, "option_type": "C", "stock_price": 6334.6, "utc_time": 1774900025000}, {"instrument": "SPX", "mid_signal": -5356643, "gamma_signal": 433091, "vega_signal": -935058, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900025000}, {"instrument": "SPX", "mid_signal": -7805020, "gamma_signal": -502292, "vega_signal": -6517516, "option_type": "C", "stock_price": 6333.5, "utc_time": 1774900030000}, {"instrument": "SPX", "mid_signal": 10179748, "gamma_signal": -483980, "vega_signal": 31978525, "option_type": "P", "stock_price": 6333.5, "utc_time": 1774900030000}, {"instrument": "SPX", "mid_signal": -518360, "gamma_signal": 49035, "vega_signal": 1427759, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774900035000}, {"instrument": "SPX", "mid_signal": 9434128, "gamma_signal": -973820, "vega_signal": -5192766, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774900035000}, {"instrument": "SPX", "mid_signal": 21946325, "gamma_signal": 1553896, "vega_signal": 62755103, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900040000}, {"instrument": "SPX", "mid_signal": 90151784, "gamma_signal": -2768586, "vega_signal": -30650717, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900040000}, {"instrument": "SPX", "mid_signal": 150800, "gamma_signal": 369413, "vega_signal": -19761792, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900045000}, {"instrument": "SPX", "mid_signal": -815926, "gamma_signal": -292868, "vega_signal": -70221437, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900045000}, {"instrument": "SPX", "mid_signal": 37145714, "gamma_signal": 2635138, "vega_signal": 28775597, "option_type": "C", "stock_price": 6335.3, "utc_time": 1774900050000}, {"instrument": "SPX", "mid_signal": 62612573, "gamma_signal": -3054349, "vega_signal": -248489047, "option_type": "P", "stock_price": 6335.3, "utc_time": 1774900050000}, {"instrument": "SPX", "mid_signal": 23080549, "gamma_signal": 737318, "vega_signal": -2606535, "option_type": "C", "stock_price": 6335.3, "utc_time": 1774900055000}, {"instrument": "SPX", "mid_signal": 24875422, "gamma_signal": -1365982, "vega_signal": -133891308, "option_type": "P", "stock_price": 6335.3, "utc_time": 1774900055000}, {"instrument": "SPX", "mid_signal": 5949507, "gamma_signal": 1020148, "vega_signal": 3152219, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900060000}, {"instrument": "SPX", "mid_signal": 231865, "gamma_signal": -729758, "vega_signal": 1693808, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900060000}, {"instrument": "SPX", "mid_signal": 40145448, "gamma_signal": 2931242, "vega_signal": 21411856, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900065000}, {"instrument": "SPX", "mid_signal": -6941960, "gamma_signal": 1055281, "vega_signal": -63185051, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900065000}, {"instrument": "SPX", "mid_signal": 44669423, "gamma_signal": 4434640, "vega_signal": 23582039, "option_type": "C", "stock_price": 6339.1, "utc_time": 1774900070000}, {"instrument": "SPX", "mid_signal": 51408049, "gamma_signal": -2443246, "vega_signal": -44356617, "option_type": "P", "stock_price": 6339.1, "utc_time": 1774900070000}, {"instrument": "SPX", "mid_signal": -12280461, "gamma_signal": -487535, "vega_signal": 6265109, "option_type": "C", "stock_price": 6338.5, "utc_time": 1774900075000}, {"instrument": "SPX", "mid_signal": -10968852, "gamma_signal": 244217, "vega_signal": 51803256, "option_type": "P", "stock_price": 6338.6, "utc_time": 1774900075000}, {"instrument": "SPX", "mid_signal": -29299749, "gamma_signal": -2709781, "vega_signal": 10290153, "option_type": "C", "stock_price": 6337.8, "utc_time": 1774900080000}, {"instrument": "SPX", "mid_signal": -33143269, "gamma_signal": 3278293, "vega_signal": -53104245, "option_type": "P", "stock_price": 6337.6, "utc_time": 1774900080000}, {"instrument": "SPX", "mid_signal": -9768680, "gamma_signal": -643169, "vega_signal": -12497274, "option_type": "C", "stock_price": 6338.1, "utc_time": 1774900085000}, {"instrument": "SPX", "mid_signal": -6577383, "gamma_signal": 1352758, "vega_signal": -208091965, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900085000}, {"instrument": "SPX", "mid_signal": -18604135, "gamma_signal": -429201, "vega_signal": -42889802, "option_type": "C", "stock_price": 6337.1, "utc_time": 1774900090000}, {"instrument": "SPX", "mid_signal": -30095358, "gamma_signal": 1831970, "vega_signal": -110374565, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900090000}, {"instrument": "SPX", "mid_signal": -8474255, "gamma_signal": -772895, "vega_signal": -24280367, "option_type": "C", "stock_price": 6336.8, "utc_time": 1774900095000}, {"instrument": "SPX", "mid_signal": 8133180, "gamma_signal": 75288, "vega_signal": -475519, "option_type": "P", "stock_price": 6336.8, "utc_time": 1774900095000}, {"instrument": "SPX", "mid_signal": 1902990, "gamma_signal": 750135, "vega_signal": -10685584, "option_type": "C", "stock_price": 6337.6, "utc_time": 1774900100000}, {"instrument": "SPX", "mid_signal": -4302106, "gamma_signal": -262212, "vega_signal": 7804351, "option_type": "P", "stock_price": 6337.6, "utc_time": 1774900100000}, {"instrument": "SPX", "mid_signal": -33326509, "gamma_signal": -1836167, "vega_signal": -9055117, "option_type": "C", "stock_price": 6337.3, "utc_time": 1774900105000}, {"instrument": "SPX", "mid_signal": 6684398, "gamma_signal": -340885, "vega_signal": 12877232, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900105000}, {"instrument": "SPX", "mid_signal": -13850779, "gamma_signal": -622981, "vega_signal": 3414520, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900110000}, {"instrument": "SPX", "mid_signal": -23472449, "gamma_signal": 1261804, "vega_signal": 52738527, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900110000}, {"instrument": "SPX", "mid_signal": -17696052, "gamma_signal": -860940, "vega_signal": -12208432, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900115000}, {"instrument": "SPX", "mid_signal": -6170097, "gamma_signal": 222733, "vega_signal": 21955649, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900115000}, {"instrument": "SPX", "mid_signal": -1055482, "gamma_signal": 583516, "vega_signal": -64334370, "option_type": "C", "stock_price": 6335.8, "utc_time": 1774900120000}, {"instrument": "SPX", "mid_signal": -22601126, "gamma_signal": 2972235, "vega_signal": 88254561, "option_type": "P", "stock_price": 6335.8, "utc_time": 1774900120000}, {"instrument": "SPX", "mid_signal": -7241114, "gamma_signal": -570230, "vega_signal": 896522, "option_type": "C", "stock_price": 6336, "utc_time": 1774900125000}, {"instrument": "SPX", "mid_signal": -9402234, "gamma_signal": 612968, "vega_signal": 57225166, "option_type": "P", "stock_price": 6336, "utc_time": 1774900125000}, {"instrument": "SPX", "mid_signal": -12171862, "gamma_signal": -336632, "vega_signal": -86930478, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900130000}, {"instrument": "SPX", "mid_signal": -14054760, "gamma_signal": 816600, "vega_signal": 94672752, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900130000}, {"instrument": "SPX", "mid_signal": 9860697, "gamma_signal": 122384, "vega_signal": 28618472, "option_type": "C", "stock_price": 6335.6, "utc_time": 1774900135000}, {"instrument": "SPX", "mid_signal": -4618151, "gamma_signal": 953514, "vega_signal": -3584375, "option_type": "P", "stock_price": 6335.6, "utc_time": 1774900135000}, {"instrument": "SPX", "mid_signal": 3641260, "gamma_signal": -173492, "vega_signal": 32249998, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900140000}, {"instrument": "SPX", "mid_signal": 29939925, "gamma_signal": -2123766, "vega_signal": -32955271, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900140000}, {"instrument": "SPX", "mid_signal": 8417523, "gamma_signal": 499929, "vega_signal": 6310156, "option_type": "C", "stock_price": 6336.3, "utc_time": 1774900145000}, {"instrument": "SPX", "mid_signal": -441858, "gamma_signal": 401120, "vega_signal": -34075538, "option_type": "P", "stock_price": 6336.3, "utc_time": 1774900145000}, {"instrument": "SPX", "mid_signal": -2298110, "gamma_signal": -172148, "vega_signal": -11862050, "option_type": "C", "stock_price": 6336.2, "utc_time": 1774900150000}, {"instrument": "SPX", "mid_signal": -4044991, "gamma_signal": 230692, "vega_signal": 13164464, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900150000}, {"instrument": "SPX", "mid_signal": -4677540, "gamma_signal": -444782, "vega_signal": -26989501, "option_type": "C", "stock_price": 6335.7, "utc_time": 1774900155000}, {"instrument": "SPX", "mid_signal": -3476732, "gamma_signal": 425086, "vega_signal": -2542427, "option_type": "P", "stock_price": 6335.8, "utc_time": 1774900155000}, {"instrument": "SPX", "mid_signal": 4259747, "gamma_signal": 140210, "vega_signal": -8673877, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900160000}, {"instrument": "SPX", "mid_signal": -15689732, "gamma_signal": 2644001, "vega_signal": -11226035, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900160000}, {"instrument": "SPX", "mid_signal": -38319421, "gamma_signal": -1188734, "vega_signal": -12148205, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900165000}, {"instrument": "SPX", "mid_signal": -17545817, "gamma_signal": 1390869, "vega_signal": 3222610, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900165000}, {"instrument": "SPX", "mid_signal": 11463180, "gamma_signal": 726842, "vega_signal": 8918292, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900170000}, {"instrument": "SPX", "mid_signal": 3350229, "gamma_signal": 163402, "vega_signal": -101492750, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900170000}, {"instrument": "SPX", "mid_signal": -9103138, "gamma_signal": -688644, "vega_signal": 1779024, "option_type": "C", "stock_price": 6334.6, "utc_time": 1774900175000}, {"instrument": "SPX", "mid_signal": -5928907, "gamma_signal": 411992, "vega_signal": 6945058, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900175000}, {"instrument": "SPX", "mid_signal": -10267655, "gamma_signal": -1086459, "vega_signal": 1165129, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900180000}, {"instrument": "SPX", "mid_signal": -3616274, "gamma_signal": 165999, "vega_signal": 1826021, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900180000}, {"instrument": "SPX", "mid_signal": -2755533, "gamma_signal": -334931, "vega_signal": -6982393, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900185000}, {"instrument": "SPX", "mid_signal": -1348167, "gamma_signal": 489238, "vega_signal": -17890062, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900185000}, {"instrument": "SPX", "mid_signal": 11565256, "gamma_signal": 735267, "vega_signal": 2972208, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900190000}, {"instrument": "SPX", "mid_signal": 12645218, "gamma_signal": -670252, "vega_signal": -137231590, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900190000}, {"instrument": "SPX", "mid_signal": 5354508, "gamma_signal": 307835, "vega_signal": -44178338, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900195000}, {"instrument": "SPX", "mid_signal": 3121945, "gamma_signal": 15254, "vega_signal": -35875980, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900195000}, {"instrument": "SPX", "mid_signal": -7809402, "gamma_signal": -1086890, "vega_signal": -64130457, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900200000}, {"instrument": "SPX", "mid_signal": 4727957, "gamma_signal": 117073, "vega_signal": 13517161, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900200000}, {"instrument": "SPX", "mid_signal": 61497761, "gamma_signal": 3755919, "vega_signal": 59831331, "option_type": "C", "stock_price": 6337.2, "utc_time": 1774900205000}, {"instrument": "SPX", "mid_signal": 54136365, "gamma_signal": -4395126, "vega_signal": -86107680, "option_type": "P", "stock_price": 6337.2, "utc_time": 1774900205000}, {"instrument": "SPX", "mid_signal": 42200376, "gamma_signal": 3490105, "vega_signal": 14527093, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900210000}, {"instrument": "SPX", "mid_signal": 7204618, "gamma_signal": 402578, "vega_signal": -454299627, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900210000}, {"instrument": "SPX", "mid_signal": -14735151, "gamma_signal": -968999, "vega_signal": -30847452, "option_type": "C", "stock_price": 6338.1, "utc_time": 1774900215000}, {"instrument": "SPX", "mid_signal": -3656807, "gamma_signal": 964103, "vega_signal": 7970284, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900215000}, {"instrument": "SPX", "mid_signal": -6315708, "gamma_signal": -484695, "vega_signal": -57770637, "option_type": "C", "stock_price": 6338.3, "utc_time": 1774900220000}, {"instrument": "SPX", "mid_signal": 770944, "gamma_signal": -559481, "vega_signal": 2816141, "option_type": "P", "stock_price": 6338.3, "utc_time": 1774900220000}, {"instrument": "SPX", "mid_signal": -20921691, "gamma_signal": -1681970, "vega_signal": -56289960, "option_type": "C", "stock_price": 6337.3, "utc_time": 1774900225000}, {"instrument": "SPX", "mid_signal": -44246362, "gamma_signal": 5465578, "vega_signal": 27745679, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900225000}, {"instrument": "SPX", "mid_signal": 30271462, "gamma_signal": 1803114, "vega_signal": 58503263, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900230000}, {"instrument": "SPX", "mid_signal": 19684557, "gamma_signal": -1623540, "vega_signal": -27837851, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900230000}, {"instrument": "SPX", "mid_signal": -8961309, "gamma_signal": -598364, "vega_signal": -28122700, "option_type": "C", "stock_price": 6338.1, "utc_time": 1774900235000}, {"instrument": "SPX", "mid_signal": 7747317, "gamma_signal": -545080, "vega_signal": 5359755, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900235000}, {"instrument": "SPX", "mid_signal": 2205627, "gamma_signal": -472022, "vega_signal": 13532989, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900240000}, {"instrument": "SPX", "mid_signal": 76779032, "gamma_signal": -7546159, "vega_signal": -167633896, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900240000}, {"instrument": "SPX", "mid_signal": 15490115, "gamma_signal": 938011, "vega_signal": 7495384, "option_type": "C", "stock_price": 6339.3, "utc_time": 1774900245000}, {"instrument": "SPX", "mid_signal": 38378974, "gamma_signal": -3513551, "vega_signal": -58515946, "option_type": "P", "stock_price": 6339.3, "utc_time": 1774900245000}, {"instrument": "SPX", "mid_signal": 26173652, "gamma_signal": 1860576, "vega_signal": 1239814, "option_type": "C", "stock_price": 6339.3, "utc_time": 1774900250000}, {"instrument": "SPX", "mid_signal": 33712973, "gamma_signal": -3405319, "vega_signal": -2733040, "option_type": "P", "stock_price": 6339.3, "utc_time": 1774900250000}, {"instrument": "SPX", "mid_signal": 18618046, "gamma_signal": 1782059, "vega_signal": -2929462, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900255000}, {"instrument": "SPX", "mid_signal": 68857947, "gamma_signal": -5666158, "vega_signal": -42718668, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900255000}, {"instrument": "SPX", "mid_signal": 17525821, "gamma_signal": 1275788, "vega_signal": 16390310, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900260000}, {"instrument": "SPX", "mid_signal": -8545852, "gamma_signal": -1447305, "vega_signal": -33090371, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900260000}, {"instrument": "SPX", "mid_signal": 26471549, "gamma_signal": 2988998, "vega_signal": -27322374, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900265000}, {"instrument": "SPX", "mid_signal": 5061562, "gamma_signal": -717681, "vega_signal": 82728976, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900265000}, {"instrument": "SPX", "mid_signal": 1817594, "gamma_signal": -145922, "vega_signal": -13872351, "option_type": "C", "stock_price": 6341.8, "utc_time": 1774900270000}, {"instrument": "SPX", "mid_signal": 27180651, "gamma_signal": -3496895, "vega_signal": -436343, "option_type": "P", "stock_price": 6341.8, "utc_time": 1774900270000}, {"instrument": "SPX", "mid_signal": -21642220, "gamma_signal": -2360821, "vega_signal": -8919224, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900275000}, {"instrument": "SPX", "mid_signal": -3189062, "gamma_signal": 372234, "vega_signal": 22453934, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900275000}, {"instrument": "SPX", "mid_signal": -23912038, "gamma_signal": -1606900, "vega_signal": -73280060, "option_type": "C", "stock_price": 6340.6, "utc_time": 1774900280000}, {"instrument": "SPX", "mid_signal": -26785054, "gamma_signal": 1787789, "vega_signal": 27171785, "option_type": "P", "stock_price": 6340.7, "utc_time": 1774900280000}, {"instrument": "SPX", "mid_signal": 1928617, "gamma_signal": 430285, "vega_signal": -2287615, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900285000}, {"instrument": "SPX", "mid_signal": 33416890, "gamma_signal": -2450367, "vega_signal": -18057421, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900285000}, {"instrument": "SPX", "mid_signal": -8984512, "gamma_signal": 208595, "vega_signal": -36091369, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900290000}, {"instrument": "SPX", "mid_signal": -11337191, "gamma_signal": 2648366, "vega_signal": 87208025, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900290000}, {"instrument": "SPX", "mid_signal": 25570265, "gamma_signal": 1875931, "vega_signal": 23986977, "option_type": "C", "stock_price": 6342.3, "utc_time": 1774900295000}, {"instrument": "SPX", "mid_signal": -5434169, "gamma_signal": 1777037, "vega_signal": -21936336, "option_type": "P", "stock_price": 6342.3, "utc_time": 1774900295000}, {"instrument": "SPX", "mid_signal": -23230002, "gamma_signal": -2152388, "vega_signal": -8477051, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900300000}, {"instrument": "SPX", "mid_signal": -9257913, "gamma_signal": -31060, "vega_signal": 72281048, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900300000}, {"instrument": "SPX", "mid_signal": 40332763, "gamma_signal": 3082522, "vega_signal": 13086788, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900305000}, {"instrument": "SPX", "mid_signal": -5023622, "gamma_signal": -1434117, "vega_signal": -14537877, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900305000}, {"instrument": "SPX", "mid_signal": 33405735, "gamma_signal": -186784, "vega_signal": 8242387, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900310000}, {"instrument": "SPX", "mid_signal": 15252984, "gamma_signal": -983116, "vega_signal": 13949468, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900310000}, {"instrument": "SPX", "mid_signal": -59046258, "gamma_signal": -3770324, "vega_signal": -115729434, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900315000}, {"instrument": "SPX", "mid_signal": 1475725, "gamma_signal": -1289639, "vega_signal": 20424209, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900315000}, {"instrument": "SPX", "mid_signal": -6494694, "gamma_signal": -728963, "vega_signal": 261046911, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900320000}, {"instrument": "SPX", "mid_signal": -16409289, "gamma_signal": 995972, "vega_signal": 69939846, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900320000}, {"instrument": "SPX", "mid_signal": 6549127, "gamma_signal": 380787, "vega_signal": 8195954, "option_type": "C", "stock_price": 6341.8, "utc_time": 1774900325000}, {"instrument": "SPX", "mid_signal": -6762172, "gamma_signal": 828044, "vega_signal": 69754765, "option_type": "P", "stock_price": 6341.8, "utc_time": 1774900325000}, {"instrument": "SPX", "mid_signal": 10004169, "gamma_signal": 212581, "vega_signal": 25329280, "option_type": "C", "stock_price": 6342.3, "utc_time": 1774900330000}, {"instrument": "SPX", "mid_signal": 9209889, "gamma_signal": -480425, "vega_signal": 5609736, "option_type": "P", "stock_price": 6342.3, "utc_time": 1774900330000}, {"instrument": "SPX", "mid_signal": -36350080, "gamma_signal": -3142988, "vega_signal": -43522570, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900335000}, {"instrument": "SPX", "mid_signal": -29516158, "gamma_signal": 2532786, "vega_signal": 43010581, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900335000}, {"instrument": "SPX", "mid_signal": 3680323, "gamma_signal": 481723, "vega_signal": -4746908, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900340000}, {"instrument": "SPX", "mid_signal": 917322, "gamma_signal": 248468, "vega_signal": 141716871, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900340000}, {"instrument": "SPX", "mid_signal": 1158467, "gamma_signal": -261033, "vega_signal": 179339250, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900345000}, {"instrument": "SPX", "mid_signal": -12299842, "gamma_signal": 299193, "vega_signal": 48604275, "option_type": "P", "stock_price": 6341.5, "utc_time": 1774900345000}, {"instrument": "SPX", "mid_signal": -7484625, "gamma_signal": -783588, "vega_signal": 18692075, "option_type": "C", "stock_price": 6340.3, "utc_time": 1774900350000}, {"instrument": "SPX", "mid_signal": 19927753, "gamma_signal": -3187868, "vega_signal": -32555541, "option_type": "P", "stock_price": 6340.3, "utc_time": 1774900350000}, {"instrument": "SPX", "mid_signal": -743307, "gamma_signal": -325934, "vega_signal": 171548862, "option_type": "C", "stock_price": 6339.6, "utc_time": 1774900355000}, {"instrument": "SPX", "mid_signal": -4559440, "gamma_signal": 606675, "vega_signal": -8288384, "option_type": "P", "stock_price": 6339.6, "utc_time": 1774900355000}, {"instrument": "SPX", "mid_signal": 19867923, "gamma_signal": 816478, "vega_signal": 81248168, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900360000}, {"instrument": "SPX", "mid_signal": 23643045, "gamma_signal": -1439320, "vega_signal": -285403890, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900360000}, {"instrument": "SPX", "mid_signal": -5833061, "gamma_signal": -776151, "vega_signal": 187110613, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900365000}, {"instrument": "SPX", "mid_signal": -9293800, "gamma_signal": 1094124, "vega_signal": 237943, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900365000}, {"instrument": "SPX", "mid_signal": -5219864, "gamma_signal": -595099, "vega_signal": 20226886, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900370000}, {"instrument": "SPX", "mid_signal": -46328523, "gamma_signal": 1392477, "vega_signal": 4931505, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900370000}, {"instrument": "SPX", "mid_signal": 2097741, "gamma_signal": -612855, "vega_signal": 10895423, "option_type": "C", "stock_price": 6340.1, "utc_time": 1774900375000}, {"instrument": "SPX", "mid_signal": -20987356, "gamma_signal": 1508399, "vega_signal": 39442242, "option_type": "P", "stock_price": 6340.1, "utc_time": 1774900375000}, {"instrument": "SPX", "mid_signal": 788503, "gamma_signal": -1752025, "vega_signal": 287784081, "option_type": "C", "stock_price": 6338.6, "utc_time": 1774900380000}, {"instrument": "SPX", "mid_signal": -32434005, "gamma_signal": 1573802, "vega_signal": 19260258, "option_type": "P", "stock_price": 6338.6, "utc_time": 1774900380000}, {"instrument": "SPX", "mid_signal": -7612649, "gamma_signal": -579621, "vega_signal": 8787233, "option_type": "C", "stock_price": 6339, "utc_time": 1774900385000}, {"instrument": "SPX", "mid_signal": -14925943, "gamma_signal": 2075518, "vega_signal": 36023204, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900385000}, {"instrument": "SPX", "mid_signal": 9262972, "gamma_signal": 442701, "vega_signal": 13875009, "option_type": "C", "stock_price": 6339.6, "utc_time": 1774900390000}, {"instrument": "SPX", "mid_signal": 9318020, "gamma_signal": -1091966, "vega_signal": -1318917, "option_type": "P", "stock_price": 6339.6, "utc_time": 1774900390000}, {"instrument": "SPX", "mid_signal": 3069446, "gamma_signal": 122921, "vega_signal": 15724109, "option_type": "C", "stock_price": 6340.1, "utc_time": 1774900395000}, {"instrument": "SPX", "mid_signal": -8439258, "gamma_signal": -2260616, "vega_signal": 143856050, "option_type": "P", "stock_price": 6340.1, "utc_time": 1774900395000}, {"instrument": "SPX", "mid_signal": -1279581, "gamma_signal": -423869, "vega_signal": -7488488, "option_type": "C", "stock_price": 6339.8, "utc_time": 1774900400000}, {"instrument": "SPX", "mid_signal": -608446, "gamma_signal": 3313, "vega_signal": 2859814, "option_type": "P", "stock_price": 6339.8, "utc_time": 1774900400000}, {"instrument": "SPX", "mid_signal": -19834747, "gamma_signal": -1221945, "vega_signal": -25715780, "option_type": "C", "stock_price": 6339.8, "utc_time": 1774900405000}, {"instrument": "SPX", "mid_signal": 8213266, "gamma_signal": -929159, "vega_signal": 7374305, "option_type": "P", "stock_price": 6339.8, "utc_time": 1774900405000}, {"instrument": "SPX", "mid_signal": 37207140, "gamma_signal": 3149426, "vega_signal": 34329100, "option_type": "C", "stock_price": 6340.6, "utc_time": 1774900410000}, {"instrument": "SPX", "mid_signal": -17078421, "gamma_signal": 1231692, "vega_signal": -9795901, "option_type": "P", "stock_price": 6340.6, "utc_time": 1774900410000}, {"instrument": "SPX", "mid_signal": 7411301, "gamma_signal": 381498, "vega_signal": 25540851, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900415000}, {"instrument": "SPX", "mid_signal": 793436, "gamma_signal": 509227, "vega_signal": -83805939, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900415000}, {"instrument": "SPX", "mid_signal": -431915, "gamma_signal": -757011, "vega_signal": 38142402, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900420000}, {"instrument": "SPX", "mid_signal": 6532534, "gamma_signal": -1126137, "vega_signal": 11474454, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900420000}, {"instrument": "SPX", "mid_signal": 24694591, "gamma_signal": 3283665, "vega_signal": 49858078, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900425000}, {"instrument": "SPX", "mid_signal": 91362690, "gamma_signal": -3497953, "vega_signal": -269497957, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900425000}, {"instrument": "SPX", "mid_signal": -16211113, "gamma_signal": -648592, "vega_signal": -3575071, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900430000}, {"instrument": "SPX", "mid_signal": -2823811, "gamma_signal": -2406829, "vega_signal": 142142768, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900430000}, {"instrument": "SPX", "mid_signal": 45867871, "gamma_signal": 3677409, "vega_signal": 24742443, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900435000}, {"instrument": "SPX", "mid_signal": 37049524, "gamma_signal": -4287303, "vega_signal": 94867592, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900435000}, {"instrument": "SPX", "mid_signal": -27879792, "gamma_signal": -2297963, "vega_signal": -19221938, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900440000}, {"instrument": "SPX", "mid_signal": -1155476, "gamma_signal": 147724, "vega_signal": 38174845, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900440000}, {"instrument": "SPX", "mid_signal": -4203267, "gamma_signal": -550469, "vega_signal": -13800253, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900445000}, {"instrument": "SPX", "mid_signal": -4548659, "gamma_signal": 355668, "vega_signal": 169364548, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900445000}, {"instrument": "SPX", "mid_signal": 5589267, "gamma_signal": 1253045, "vega_signal": 6822785, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900450000}, {"instrument": "SPX", "mid_signal": -18860179, "gamma_signal": 2127606, "vega_signal": 384927951, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900450000}, {"instrument": "SPX", "mid_signal": 41581173, "gamma_signal": 4524499, "vega_signal": 98493635, "option_type": "C", "stock_price": 6344, "utc_time": 1774900455000}, {"instrument": "SPX", "mid_signal": 45993046, "gamma_signal": -4718982, "vega_signal": 5843711, "option_type": "P", "stock_price": 6344, "utc_time": 1774900455000}, {"instrument": "SPX", "mid_signal": -20723026, "gamma_signal": -2813207, "vega_signal": 13755455, "option_type": "C", "stock_price": 6344.8, "utc_time": 1774900460000}, {"instrument": "SPX", "mid_signal": 20795929, "gamma_signal": -1114069, "vega_signal": 258779, "option_type": "P", "stock_price": 6344.8, "utc_time": 1774900460000}, {"instrument": "SPX", "mid_signal": -16662563, "gamma_signal": -2419749, "vega_signal": -24795706, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900465000}, {"instrument": "SPX", "mid_signal": -12126633, "gamma_signal": 820895, "vega_signal": -55192585, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900465000}, {"instrument": "SPX", "mid_signal": 15530500, "gamma_signal": 261042, "vega_signal": -1112700, "option_type": "C", "stock_price": 6344.3, "utc_time": 1774900470000}, {"instrument": "SPX", "mid_signal": 20550655, "gamma_signal": -1466041, "vega_signal": 27147936, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900470000}, {"instrument": "SPX", "mid_signal": -13090197, "gamma_signal": -1921606, "vega_signal": 4590606, "option_type": "C", "stock_price": 6343.6, "utc_time": 1774900475000}, {"instrument": "SPX", "mid_signal": -21325064, "gamma_signal": 1728269, "vega_signal": 69901642, "option_type": "P", "stock_price": 6343.6, "utc_time": 1774900475000}, {"instrument": "SPX", "mid_signal": -24598046, "gamma_signal": -2105135, "vega_signal": -112048371, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900480000}, {"instrument": "SPX", "mid_signal": -47403364, "gamma_signal": 6775422, "vega_signal": -450204252, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900480000}, {"instrument": "SPX", "mid_signal": -2363463, "gamma_signal": -246311, "vega_signal": -23358515, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900485000}, {"instrument": "SPX", "mid_signal": -26060928, "gamma_signal": 3310522, "vega_signal": 16121881, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900485000}, {"instrument": "SPX", "mid_signal": 59067544, "gamma_signal": 8020200, "vega_signal": 11073691, "option_type": "C", "stock_price": 6345.6, "utc_time": 1774900490000}, {"instrument": "SPX", "mid_signal": 49777392, "gamma_signal": -3376981, "vega_signal": -59861435, "option_type": "P", "stock_price": 6345.6, "utc_time": 1774900490000}, {"instrument": "SPX", "mid_signal": 4764625, "gamma_signal": 1007652, "vega_signal": -152248033, "option_type": "C", "stock_price": 6345.3, "utc_time": 1774900495000}, {"instrument": "SPX", "mid_signal": 22686109, "gamma_signal": -3240347, "vega_signal": -23701909, "option_type": "P", "stock_price": 6345.3, "utc_time": 1774900495000}, {"instrument": "SPX", "mid_signal": -10058792, "gamma_signal": -857150, "vega_signal": 27172660, "option_type": "C", "stock_price": 6347.3, "utc_time": 1774900500000}, {"instrument": "SPX", "mid_signal": 34867834, "gamma_signal": -1163857, "vega_signal": -175462637, "option_type": "P", "stock_price": 6347.3, "utc_time": 1774900500000}, {"instrument": "SPX", "mid_signal": 28281072, "gamma_signal": 1774435, "vega_signal": -16116709, "option_type": "C", "stock_price": 6348.1, "utc_time": 1774900505000}, {"instrument": "SPX", "mid_signal": -2149978, "gamma_signal": 472734, "vega_signal": 5386165, "option_type": "P", "stock_price": 6348.1, "utc_time": 1774900505000}, {"instrument": "SPX", "mid_signal": 646566, "gamma_signal": 47025, "vega_signal": 12779756, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900510000}, {"instrument": "SPX", "mid_signal": -33301155, "gamma_signal": 3561858, "vega_signal": -30132734, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900510000}, {"instrument": "SPX", "mid_signal": 2442846, "gamma_signal": -1496420, "vega_signal": 8990553, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900515000}, {"instrument": "SPX", "mid_signal": 8587057, "gamma_signal": -1345134, "vega_signal": -10161755, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900515000}, {"instrument": "SPX", "mid_signal": 17820860, "gamma_signal": 2711312, "vega_signal": -63306013, "option_type": "C", "stock_price": 6349.3, "utc_time": 1774900520000}, {"instrument": "SPX", "mid_signal": 35253676, "gamma_signal": -2613604, "vega_signal": 32961524, "option_type": "P", "stock_price": 6349.3, "utc_time": 1774900520000}, {"instrument": "SPX", "mid_signal": 46016903, "gamma_signal": 6053153, "vega_signal": 46035506, "option_type": "C", "stock_price": 6351.3, "utc_time": 1774900525000}, {"instrument": "SPX", "mid_signal": 3181186, "gamma_signal": 685585, "vega_signal": -277405035, "option_type": "P", "stock_price": 6351.3, "utc_time": 1774900525000}, {"instrument": "SPX", "mid_signal": -20702415, "gamma_signal": -864996, "vega_signal": -10981208, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900530000}, {"instrument": "SPX", "mid_signal": 12026200, "gamma_signal": -805425, "vega_signal": 541219, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900530000}, {"instrument": "SPX", "mid_signal": -12853019, "gamma_signal": -2137124, "vega_signal": 60838749, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900535000}, {"instrument": "SPX", "mid_signal": 1342401, "gamma_signal": -678496, "vega_signal": -50103556, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900535000}, {"instrument": "SPX", "mid_signal": -10060085, "gamma_signal": -1216881, "vega_signal": -2027678, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900540000}, {"instrument": "SPX", "mid_signal": 13872380, "gamma_signal": -1591246, "vega_signal": -120779933, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900540000}, {"instrument": "SPX", "mid_signal": 511678, "gamma_signal": 255047, "vega_signal": -7537598, "option_type": "C", "stock_price": 6350.8, "utc_time": 1774900545000}, {"instrument": "SPX", "mid_signal": 19054845, "gamma_signal": -1897822, "vega_signal": -16745147, "option_type": "P", "stock_price": 6350.8, "utc_time": 1774900545000}, {"instrument": "SPX", "mid_signal": -4070761, "gamma_signal": 89568, "vega_signal": 6480956, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900550000}, {"instrument": "SPX", "mid_signal": 14874652, "gamma_signal": 27803, "vega_signal": -26134301, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900550000}, {"instrument": "SPX", "mid_signal": -40662052, "gamma_signal": -2293088, "vega_signal": -209505873, "option_type": "C", "stock_price": 6348.8, "utc_time": 1774900555000}, {"instrument": "SPX", "mid_signal": -26365136, "gamma_signal": 2066969, "vega_signal": 42406685, "option_type": "P", "stock_price": 6348.8, "utc_time": 1774900555000}, {"instrument": "SPX", "mid_signal": 9480217, "gamma_signal": 935599, "vega_signal": 22039082, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900560000}, {"instrument": "SPX", "mid_signal": 20013662, "gamma_signal": -1996702, "vega_signal": 30639980, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900560000}, {"instrument": "SPX", "mid_signal": 635528, "gamma_signal": 284075, "vega_signal": -2403989, "option_type": "C", "stock_price": 6348.1, "utc_time": 1774900565000}, {"instrument": "SPX", "mid_signal": -6312714, "gamma_signal": 788097, "vega_signal": -274892, "option_type": "P", "stock_price": 6348.1, "utc_time": 1774900565000}, {"instrument": "SPX", "mid_signal": -1817728, "gamma_signal": -41871, "vega_signal": -6445803, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900570000}, {"instrument": "SPX", "mid_signal": 17826110, "gamma_signal": -1148452, "vega_signal": -78310758, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900570000}, {"instrument": "SPX", "mid_signal": 1692906, "gamma_signal": 454922, "vega_signal": -21277723, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900575000}, {"instrument": "SPX", "mid_signal": 24366489, "gamma_signal": -3332810, "vega_signal": -73822040, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900575000}, {"instrument": "SPX", "mid_signal": 3698294, "gamma_signal": 806660, "vega_signal": 11439336, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900580000}, {"instrument": "SPX", "mid_signal": -10126166, "gamma_signal": 1243243, "vega_signal": 10354516, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900580000}, {"instrument": "SPX", "mid_signal": 16089419, "gamma_signal": 1444315, "vega_signal": 51804800, "option_type": "C", "stock_price": 6349.7, "utc_time": 1774900585000}, {"instrument": "SPX", "mid_signal": -46826203, "gamma_signal": 6107726, "vega_signal": 42979141, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900585000}, {"instrument": "SPX", "mid_signal": 2008427, "gamma_signal": -144857, "vega_signal": 215358653, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900590000}, {"instrument": "SPX", "mid_signal": 8403685, "gamma_signal": -214281, "vega_signal": 14915555, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900590000}, {"instrument": "SPX", "mid_signal": 3029722, "gamma_signal": 811454, "vega_signal": 122448745, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900595000}, {"instrument": "SPX", "mid_signal": 35319511, "gamma_signal": -811655, "vega_signal": -427124092, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900595000}, {"instrument": "SPX", "mid_signal": 13591218, "gamma_signal": 884562, "vega_signal": -69412377, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900600000}, {"instrument": "SPX", "mid_signal": 4460475, "gamma_signal": 1198735, "vega_signal": 70963460, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900600000}, {"instrument": "SPX", "mid_signal": -51753568, "gamma_signal": -6971681, "vega_signal": -293464, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900605000}, {"instrument": "SPX", "mid_signal": -25455501, "gamma_signal": 1550210, "vega_signal": 179741360, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900605000}, {"instrument": "SPX", "mid_signal": 1091818, "gamma_signal": -938446, "vega_signal": 89922052, "option_type": "C", "stock_price": 6348.6, "utc_time": 1774900610000}, {"instrument": "SPX", "mid_signal": -4638168, "gamma_signal": 1082905, "vega_signal": -132066015, "option_type": "P", "stock_price": 6348.6, "utc_time": 1774900610000}, {"instrument": "SPX", "mid_signal": -190767, "gamma_signal": 610112, "vega_signal": -166381625, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900615000}, {"instrument": "SPX", "mid_signal": 10559826, "gamma_signal": -387471, "vega_signal": -102663005, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900615000}, {"instrument": "SPX", "mid_signal": 10201391, "gamma_signal": 3562735, "vega_signal": -55651904, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900620000}, {"instrument": "SPX", "mid_signal": 5777562, "gamma_signal": 154321, "vega_signal": -188907856, "option_type": "P", "stock_price": 6350, "utc_time": 1774900620000}, {"instrument": "SPX", "mid_signal": -12271597, "gamma_signal": -410803, "vega_signal": -244216790, "option_type": "C", "stock_price": 6349.5, "utc_time": 1774900625000}, {"instrument": "SPX", "mid_signal": -6756642, "gamma_signal": 115807, "vega_signal": 5006741, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900625000}, {"instrument": "SPX", "mid_signal": 975707, "gamma_signal": 866672, "vega_signal": -67429965, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900630000}, {"instrument": "SPX", "mid_signal": 1322348, "gamma_signal": 263134, "vega_signal": 142413978, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900630000}, {"instrument": "SPX", "mid_signal": 55112819, "gamma_signal": 9864323, "vega_signal": -49689889, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900635000}, {"instrument": "SPX", "mid_signal": 9614460, "gamma_signal": -1440270, "vega_signal": -5839026, "option_type": "P", "stock_price": 6350.3, "utc_time": 1774900635000}, {"instrument": "SPX", "mid_signal": 4145114, "gamma_signal": -250315, "vega_signal": -691629, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900640000}, {"instrument": "SPX", "mid_signal": 31434724, "gamma_signal": -2586752, "vega_signal": 113308045, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900640000}, {"instrument": "SPX", "mid_signal": 20772104, "gamma_signal": 2296112, "vega_signal": -720103, "option_type": "C", "stock_price": 6351.1, "utc_time": 1774900645000}, {"instrument": "SPX", "mid_signal": 39635840, "gamma_signal": -5247890, "vega_signal": -134540614, "option_type": "P", "stock_price": 6351.1, "utc_time": 1774900645000}, {"instrument": "SPX", "mid_signal": 4271342, "gamma_signal": 793186, "vega_signal": 12817425, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900650000}, {"instrument": "SPX", "mid_signal": 873249, "gamma_signal": -912559, "vega_signal": 29077144, "option_type": "P", "stock_price": 6350.3, "utc_time": 1774900650000}, {"instrument": "SPX", "mid_signal": 835548, "gamma_signal": 1231675, "vega_signal": 4668024, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900655000}, {"instrument": "SPX", "mid_signal": -14311514, "gamma_signal": 1922686, "vega_signal": 357489207, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900655000}, {"instrument": "SPX", "mid_signal": 2388145, "gamma_signal": 1758686, "vega_signal": -3871069, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900660000}, {"instrument": "SPX", "mid_signal": -3672060, "gamma_signal": -693033, "vega_signal": 27801678, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900660000}, {"instrument": "SPX", "mid_signal": 5643494, "gamma_signal": 1114028, "vega_signal": 24374219, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900665000}, {"instrument": "SPX", "mid_signal": 6241067, "gamma_signal": -646495, "vega_signal": 42538214, "option_type": "P", "stock_price": 6350.2, "utc_time": 1774900665000}, {"instrument": "SPX", "mid_signal": 12310927, "gamma_signal": 1703819, "vega_signal": -31613534, "option_type": "C", "stock_price": 6350.6, "utc_time": 1774900670000}, {"instrument": "SPX", "mid_signal": 1987654, "gamma_signal": 266445, "vega_signal": 114860494, "option_type": "P", "stock_price": 6350.6, "utc_time": 1774900670000}, {"instrument": "SPX", "mid_signal": -2442259, "gamma_signal": -582313, "vega_signal": -541357, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900675000}, {"instrument": "SPX", "mid_signal": -7009938, "gamma_signal": 1062162, "vega_signal": 23881247, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900675000}, {"instrument": "SPX", "mid_signal": -112147939, "gamma_signal": -18487391, "vega_signal": -222712303, "option_type": "C", "stock_price": 6346.8, "utc_time": 1774900680000}, {"instrument": "SPX", "mid_signal": -30815978, "gamma_signal": 2642814, "vega_signal": 98833353, "option_type": "P", "stock_price": 6346.8, "utc_time": 1774900680000}, {"instrument": "SPX", "mid_signal": -45318077, "gamma_signal": -2198687, "vega_signal": -242520292, "option_type": "C", "stock_price": 6345.3, "utc_time": 1774900685000}, {"instrument": "SPX", "mid_signal": -13362663, "gamma_signal": 1318196, "vega_signal": -183980206, "option_type": "P", "stock_price": 6345.3, "utc_time": 1774900685000}, {"instrument": "SPX", "mid_signal": -10891334, "gamma_signal": -2241690, "vega_signal": 144286255, "option_type": "C", "stock_price": 6345.6, "utc_time": 1774900690000}, {"instrument": "SPX", "mid_signal": 1044036, "gamma_signal": -839119, "vega_signal": -19226580, "option_type": "P", "stock_price": 6345.5, "utc_time": 1774900690000}, {"instrument": "SPX", "mid_signal": 45563330, "gamma_signal": 7182913, "vega_signal": -18037614, "option_type": "C", "stock_price": 6344.6, "utc_time": 1774900695000}, {"instrument": "SPX", "mid_signal": -9643424, "gamma_signal": 1406489, "vega_signal": 5131245, "option_type": "P", "stock_price": 6344.6, "utc_time": 1774900695000}, {"instrument": "SPX", "mid_signal": 2290822, "gamma_signal": 78599, "vega_signal": -5089993, "option_type": "C", "stock_price": 6344.3, "utc_time": 1774900700000}, {"instrument": "SPX", "mid_signal": -14826733, "gamma_signal": 1733281, "vega_signal": -3106425, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900700000}, {"instrument": "SPX", "mid_signal": -1065672, "gamma_signal": 503175, "vega_signal": -3385931, "option_type": "C", "stock_price": 6344.6, "utc_time": 1774900705000}, {"instrument": "SPX", "mid_signal": 5043266, "gamma_signal": 916483, "vega_signal": 11413379, "option_type": "P", "stock_price": 6344.6, "utc_time": 1774900705000}, {"instrument": "SPX", "mid_signal": -7720057, "gamma_signal": 325362, "vega_signal": -16719085, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900710000}, {"instrument": "SPX", "mid_signal": 5258511, "gamma_signal": -1087570, "vega_signal": -5601093, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900710000}, {"instrument": "SPX", "mid_signal": 40558088, "gamma_signal": 2909526, "vega_signal": -65599693, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900715000}, {"instrument": "SPX", "mid_signal": -22308966, "gamma_signal": 3095545, "vega_signal": 41056058, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900715000}, {"instrument": "SPX", "mid_signal": 7986928, "gamma_signal": 977680, "vega_signal": 64818764, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900720000}, {"instrument": "SPX", "mid_signal": -1072779, "gamma_signal": 1451628, "vega_signal": -3082577, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900720000}, {"instrument": "SPX", "mid_signal": 37660315, "gamma_signal": 2900408, "vega_signal": -42977775, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900725000}, {"instrument": "SPX", "mid_signal": 12839867, "gamma_signal": -2139370, "vega_signal": -57440810, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900725000}, {"instrument": "SPX", "mid_signal": -23580561, "gamma_signal": -850073, "vega_signal": -106080960, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900730000}, {"instrument": "SPX", "mid_signal": -19716264, "gamma_signal": 2252905, "vega_signal": 59005946, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900730000}, {"instrument": "SPX", "mid_signal": 44612928, "gamma_signal": 2060882, "vega_signal": 210036677, "option_type": "C", "stock_price": 6343.3, "utc_time": 1774900735000}, {"instrument": "SPX", "mid_signal": 18144868, "gamma_signal": -1964527, "vega_signal": -516623456, "option_type": "P", "stock_price": 6343.3, "utc_time": 1774900735000}, {"instrument": "SPX", "mid_signal": -7560214, "gamma_signal": -2184803, "vega_signal": 14697086, "option_type": "C", "stock_price": 6341.5, "utc_time": 1774900740000}, {"instrument": "SPX", "mid_signal": -21023956, "gamma_signal": 7563829, "vega_signal": -328497843, "option_type": "P", "stock_price": 6341.5, "utc_time": 1774900740000}, {"instrument": "SPX", "mid_signal": -21226768, "gamma_signal": -1622870, "vega_signal": 18544815, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900745000}, {"instrument": "SPX", "mid_signal": -48880004, "gamma_signal": 5539695, "vega_signal": -59073233, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900745000}, {"instrument": "SPX", "mid_signal": -22933495, "gamma_signal": -4804638, "vega_signal": -217636513, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900750000}, {"instrument": "SPX", "mid_signal": -3322237, "gamma_signal": 229476, "vega_signal": 10780426, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900750000}, {"instrument": "SPX", "mid_signal": -16151443, "gamma_signal": -4609766, "vega_signal": -39996530, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900755000}, {"instrument": "SPX", "mid_signal": 46727604, "gamma_signal": -5394491, "vega_signal": -101917266, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900755000}, {"instrument": "SPX", "mid_signal": 10894116, "gamma_signal": 1435300, "vega_signal": 33217147, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900760000}, {"instrument": "SPX", "mid_signal": 22788938, "gamma_signal": -1887255, "vega_signal": -34309738, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900760000}, {"instrument": "SPX", "mid_signal": 41810955, "gamma_signal": 1935091, "vega_signal": 161533353, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900765000}, {"instrument": "SPX", "mid_signal": 72756125, "gamma_signal": -8259934, "vega_signal": -41580054, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900765000}, {"instrument": "SPX", "mid_signal": 18761138, "gamma_signal": 5228035, "vega_signal": -14330940, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900770000}, {"instrument": "SPX", "mid_signal": 33132510, "gamma_signal": -4302662, "vega_signal": 104453434, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900770000}, {"instrument": "SPX", "mid_signal": 57464808, "gamma_signal": 6685752, "vega_signal": 85221910, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900775000}, {"instrument": "SPX", "mid_signal": 34228643, "gamma_signal": -2896828, "vega_signal": -29119388, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900775000}, {"instrument": "SPX", "mid_signal": 56688629, "gamma_signal": 6701600, "vega_signal": 65164575, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900780000}, {"instrument": "SPX", "mid_signal": 59293772, "gamma_signal": -7232645, "vega_signal": -89463180, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900780000}, {"instrument": "SPX", "mid_signal": -21146594, "gamma_signal": 956214, "vega_signal": -57579538, "option_type": "C", "stock_price": 6345.8, "utc_time": 1774900785000}, {"instrument": "SPX", "mid_signal": 45014440, "gamma_signal": -1294586, "vega_signal": -22927300, "option_type": "P", "stock_price": 6345.8, "utc_time": 1774900785000}, {"instrument": "SPX", "mid_signal": 29069218, "gamma_signal": 3733756, "vega_signal": -21033593, "option_type": "C", "stock_price": 6347.3, "utc_time": 1774900790000}, {"instrument": "SPX", "mid_signal": 97199616, "gamma_signal": -5383899, "vega_signal": -77181621, "option_type": "P", "stock_price": 6347.3, "utc_time": 1774900790000}, {"instrument": "SPX", "mid_signal": 22229742, "gamma_signal": -482540, "vega_signal": 77724352, "option_type": "C", "stock_price": 6345.3, "utc_time": 1774900795000}, {"instrument": "SPX", "mid_signal": 14909460, "gamma_signal": -1031842, "vega_signal": -15381748, "option_type": "P", "stock_price": 6345.8, "utc_time": 1774900795000}, {"instrument": "SPX", "mid_signal": -685234, "gamma_signal": -70944, "vega_signal": -46958783, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774900800000}, {"instrument": "SPX", "mid_signal": -93166, "gamma_signal": 19681, "vega_signal": -16556008, "option_type": "P", "stock_price": 6344.95, "utc_time": 1774900800000}, {"instrument": "SPX", "mid_signal": 4641147, "gamma_signal": 33521, "vega_signal": 35059652, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774900805000}, {"instrument": "SPX", "mid_signal": -2008725, "gamma_signal": 12159, "vega_signal": 19756508, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774900805000}, {"instrument": "SPX", "mid_signal": 12742936, "gamma_signal": 177516, "vega_signal": 85261108, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900810000}, {"instrument": "SPX", "mid_signal": -714412, "gamma_signal": 19173, "vega_signal": -6843988, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774900810000}, {"instrument": "SPX", "mid_signal": 1386139, "gamma_signal": 15, "vega_signal": 4002397, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774900815000}, {"instrument": "SPX", "mid_signal": 28553867, "gamma_signal": -110771, "vega_signal": -79965188, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774900815000}, {"instrument": "SPX", "mid_signal": 14425246, "gamma_signal": 163293, "vega_signal": 42870390, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900820000}, {"instrument": "SPX", "mid_signal": 1601155, "gamma_signal": -10308, "vega_signal": 2030089, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774900820000}, {"instrument": "SPX", "mid_signal": 13041057, "gamma_signal": 112107, "vega_signal": 86729844, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774900825000}, {"instrument": "SPX", "mid_signal": 1835064, "gamma_signal": 24711, "vega_signal": -70949136, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900825000}, {"instrument": "SPX", "mid_signal": -1175826, "gamma_signal": -7694, "vega_signal": -6314369, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774900830000}, {"instrument": "SPX", "mid_signal": -501038, "gamma_signal": 10378, "vega_signal": -8047139, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774900830000}, {"instrument": "SPX", "mid_signal": 642206, "gamma_signal": 9214, "vega_signal": -7208181, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774900835000}, {"instrument": "SPX", "mid_signal": 1191621, "gamma_signal": -30002, "vega_signal": -574169, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774900835000}, {"instrument": "SPX", "mid_signal": -234731, "gamma_signal": -5474, "vega_signal": 1473127, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900840000}, {"instrument": "SPX", "mid_signal": 329655, "gamma_signal": -408, "vega_signal": 3523190, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900840000}, {"instrument": "SPX", "mid_signal": 2066688, "gamma_signal": 22236, "vega_signal": 1460132, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900845000}, {"instrument": "SPX", "mid_signal": 646672, "gamma_signal": -3413, "vega_signal": -17110608, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900845000}, {"instrument": "SPX", "mid_signal": 256378, "gamma_signal": 6142, "vega_signal": -8884716, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900850000}, {"instrument": "SPX", "mid_signal": 2160521, "gamma_signal": -29532, "vega_signal": 17802173, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900850000}, {"instrument": "SPX", "mid_signal": 6088744, "gamma_signal": 54001, "vega_signal": 22894904, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900855000}, {"instrument": "SPX", "mid_signal": 6846370, "gamma_signal": -48809, "vega_signal": -8377672, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900855000}, {"instrument": "SPX", "mid_signal": 1671880, "gamma_signal": 12346, "vega_signal": 7731137, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774900860000}, {"instrument": "SPX", "mid_signal": 2279327, "gamma_signal": -9711, "vega_signal": -5229928, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774900860000}, {"instrument": "SPX", "mid_signal": -1886645, "gamma_signal": -7622, "vega_signal": -13370664, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900865000}, {"instrument": "SPX", "mid_signal": 22516244, "gamma_signal": -134296, "vega_signal": 324723103, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900865000}, {"instrument": "SPX", "mid_signal": -16684166, "gamma_signal": -111034, "vega_signal": -81695717, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900870000}, {"instrument": "SPX", "mid_signal": -1252636, "gamma_signal": 477, "vega_signal": -57810628, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900870000}, {"instrument": "SPX", "mid_signal": -1715450, "gamma_signal": -3681, "vega_signal": -6678427, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774900875000}, {"instrument": "SPX", "mid_signal": 5818507, "gamma_signal": -30958, "vega_signal": -6094213, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900875000}, {"instrument": "SPX", "mid_signal": -336935, "gamma_signal": -2709, "vega_signal": -18483571, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774900880000}, {"instrument": "SPX", "mid_signal": 948824, "gamma_signal": -11461, "vega_signal": 467492, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774900880000}, {"instrument": "SPX", "mid_signal": -20015716, "gamma_signal": -108439, "vega_signal": -85014066, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774900885000}, {"instrument": "SPX", "mid_signal": 11098607, "gamma_signal": -91578, "vega_signal": -52863677, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900885000}, {"instrument": "SPX", "mid_signal": 7941864, "gamma_signal": 44751, "vega_signal": 42673675, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900890000}, {"instrument": "SPX", "mid_signal": -2361830, "gamma_signal": 25283, "vega_signal": 6284595, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900890000}, {"instrument": "SPX", "mid_signal": 434625, "gamma_signal": 3570, "vega_signal": 2580919, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900895000}, {"instrument": "SPX", "mid_signal": 10785254, "gamma_signal": -85270, "vega_signal": -25590029, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900895000}, {"instrument": "SPX", "mid_signal": 5550628, "gamma_signal": 74919, "vega_signal": 10905762, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900900000}, {"instrument": "SPX", "mid_signal": -2501494, "gamma_signal": 6489, "vega_signal": 266602074, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900900000}, {"instrument": "SPX", "mid_signal": -881677, "gamma_signal": 1755, "vega_signal": -42128521, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900905000}, {"instrument": "SPX", "mid_signal": 1217495, "gamma_signal": -10110, "vega_signal": -3651992, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900905000}, {"instrument": "SPX", "mid_signal": 201212, "gamma_signal": 1135, "vega_signal": 307963, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900910000}, {"instrument": "SPX", "mid_signal": 1531223, "gamma_signal": -12991, "vega_signal": -11058040, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900910000}, {"instrument": "SPX", "mid_signal": -3820059, "gamma_signal": -17557, "vega_signal": -88766457, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900915000}, {"instrument": "SPX", "mid_signal": 120844, "gamma_signal": -1942, "vega_signal": 1022488, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774900915000}, {"instrument": "SPX", "mid_signal": 257736, "gamma_signal": 3688, "vega_signal": 4954643, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900920000}, {"instrument": "SPX", "mid_signal": -4781960, "gamma_signal": 25433, "vega_signal": 107113783, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900920000}, {"instrument": "SPX", "mid_signal": 167753, "gamma_signal": 676, "vega_signal": -15021625, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900925000}, {"instrument": "SPX", "mid_signal": 473307, "gamma_signal": -1204, "vega_signal": -1780231, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900925000}, {"instrument": "SPX", "mid_signal": -168545, "gamma_signal": 181, "vega_signal": -3018470, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900930000}, {"instrument": "SPX", "mid_signal": -22672, "gamma_signal": 1313, "vega_signal": 427254, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900930000}, {"instrument": "SPX", "mid_signal": 849437, "gamma_signal": 7210, "vega_signal": 2186216, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900935000}, {"instrument": "SPX", "mid_signal": 725571, "gamma_signal": -7135, "vega_signal": -2140060, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900935000}, {"instrument": "SPX", "mid_signal": -280681, "gamma_signal": -2421, "vega_signal": -660482, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900940000}, {"instrument": "SPX", "mid_signal": -2405771, "gamma_signal": 6370, "vega_signal": 148087925, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900940000}, {"instrument": "SPX", "mid_signal": 4786648, "gamma_signal": 64078, "vega_signal": 19100937, "option_type": "C", "stock_price": 6341.25, "utc_time": 1774900945000}, {"instrument": "SPX", "mid_signal": 749014, "gamma_signal": 2306, "vega_signal": -24036254, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900945000}, {"instrument": "SPX", "mid_signal": 343665, "gamma_signal": 212, "vega_signal": 1367172, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900950000}, {"instrument": "SPX", "mid_signal": -415504, "gamma_signal": 3465, "vega_signal": 3339715, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900950000}, {"instrument": "SPX", "mid_signal": 204197, "gamma_signal": 415, "vega_signal": 98534, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900955000}, {"instrument": "SPX", "mid_signal": 139640, "gamma_signal": -788, "vega_signal": -828356, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900955000}, {"instrument": "SPX", "mid_signal": 351337, "gamma_signal": 5609, "vega_signal": 4855023, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900960000}, {"instrument": "SPX", "mid_signal": -281929, "gamma_signal": 1835, "vega_signal": 861947, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900960000}, {"instrument": "SPX", "mid_signal": -411595, "gamma_signal": -16344, "vega_signal": -1517035, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900965000}, {"instrument": "SPX", "mid_signal": 375005, "gamma_signal": -3852, "vega_signal": -1781902, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900965000}, {"instrument": "SPX", "mid_signal": 722400, "gamma_signal": 4026, "vega_signal": 5105622, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900970000}, {"instrument": "SPX", "mid_signal": -337617, "gamma_signal": 5493, "vega_signal": 1862702, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900970000}, {"instrument": "SPX", "mid_signal": -2010010, "gamma_signal": -7845, "vega_signal": -35457672, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900975000}, {"instrument": "SPX", "mid_signal": -328894, "gamma_signal": 1704, "vega_signal": 4641983, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900975000}, {"instrument": "SPX", "mid_signal": 202466, "gamma_signal": -5961, "vega_signal": 5550723, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900980000}, {"instrument": "SPX", "mid_signal": -85294, "gamma_signal": -3672, "vega_signal": -11883394, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900980000}, {"instrument": "SPX", "mid_signal": 9331792, "gamma_signal": 65448, "vega_signal": 53349017, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900985000}, {"instrument": "SPX", "mid_signal": -249858, "gamma_signal": 4693, "vega_signal": 2015091, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900985000}, {"instrument": "SPX", "mid_signal": 5366409, "gamma_signal": 34618, "vega_signal": 77015055, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900990000}, {"instrument": "SPX", "mid_signal": 2030655, "gamma_signal": -19006, "vega_signal": -16529148, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900990000}, {"instrument": "SPX", "mid_signal": 3129573, "gamma_signal": 36229, "vega_signal": 8240509, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900995000}, {"instrument": "SPX", "mid_signal": -1692725, "gamma_signal": 11124, "vega_signal": 18049142, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900995000}, {"instrument": "SPX", "mid_signal": 2523556, "gamma_signal": 35652, "vega_signal": 17881700, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901000000}, {"instrument": "SPX", "mid_signal": 463874, "gamma_signal": -4914, "vega_signal": -9454022, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901000000}, {"instrument": "SPX", "mid_signal": 1325175, "gamma_signal": 2268, "vega_signal": -2385063, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774901005000}, {"instrument": "SPX", "mid_signal": -575118, "gamma_signal": 4798, "vega_signal": 1200971, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901005000}, {"instrument": "SPX", "mid_signal": -5949307, "gamma_signal": -21542, "vega_signal": -55276475, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901010000}, {"instrument": "SPX", "mid_signal": -317365, "gamma_signal": 7638, "vega_signal": 2488208, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901010000}, {"instrument": "SPX", "mid_signal": 2982469, "gamma_signal": 29871, "vega_signal": -44049414, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901015000}, {"instrument": "SPX", "mid_signal": 957904, "gamma_signal": -4316, "vega_signal": -41444633, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901015000}, {"instrument": "SPX", "mid_signal": -3171260, "gamma_signal": -34435, "vega_signal": -97330463, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901020000}, {"instrument": "SPX", "mid_signal": 3136437, "gamma_signal": 12940, "vega_signal": -235560846, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901020000}, {"instrument": "SPX", "mid_signal": 7818899, "gamma_signal": 78899, "vega_signal": 45745281, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901025000}, {"instrument": "SPX", "mid_signal": 1633563, "gamma_signal": 3005, "vega_signal": -127023129, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901025000}, {"instrument": "SPX", "mid_signal": 12105495, "gamma_signal": 222834, "vega_signal": 31666993, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901030000}, {"instrument": "SPX", "mid_signal": 1403902, "gamma_signal": 3237, "vega_signal": -123782211, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901030000}, {"instrument": "SPX", "mid_signal": 6646103, "gamma_signal": 54719, "vega_signal": 46474583, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901035000}, {"instrument": "SPX", "mid_signal": 1843460, "gamma_signal": 4178, "vega_signal": -138099135, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901035000}, {"instrument": "SPX", "mid_signal": -2158335, "gamma_signal": -2058, "vega_signal": -83444765, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901040000}, {"instrument": "SPX", "mid_signal": -166038, "gamma_signal": 36878, "vega_signal": -153740877, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901040000}, {"instrument": "SPX", "mid_signal": 6322883, "gamma_signal": 18846, "vega_signal": 30653222, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901045000}, {"instrument": "SPX", "mid_signal": 3944354, "gamma_signal": -19152, "vega_signal": -202192385, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901045000}, {"instrument": "SPX", "mid_signal": 5947683, "gamma_signal": 62851, "vega_signal": 36957723, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901050000}, {"instrument": "SPX", "mid_signal": 5063251, "gamma_signal": -3614, "vega_signal": -341193274, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901050000}, {"instrument": "SPX", "mid_signal": -5506813, "gamma_signal": -33420, "vega_signal": -95029016, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901055000}, {"instrument": "SPX", "mid_signal": 5097448, "gamma_signal": 10618, "vega_signal": -195839521, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901055000}, {"instrument": "SPX", "mid_signal": -572864, "gamma_signal": -463, "vega_signal": -50658729, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901060000}, {"instrument": "SPX", "mid_signal": 77430, "gamma_signal": 15620, "vega_signal": -66211617, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901060000}, {"instrument": "SPX", "mid_signal": 348159, "gamma_signal": -512, "vega_signal": -9584209, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901065000}, {"instrument": "SPX", "mid_signal": 640851, "gamma_signal": 3688, "vega_signal": -54822607, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901065000}, {"instrument": "SPX", "mid_signal": 2461903, "gamma_signal": 8606, "vega_signal": -7797004, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901070000}, {"instrument": "SPX", "mid_signal": 3058998, "gamma_signal": -13073, "vega_signal": -136543107, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901070000}, {"instrument": "SPX", "mid_signal": -263558, "gamma_signal": -3549, "vega_signal": -13446622, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901075000}, {"instrument": "SPX", "mid_signal": -661540, "gamma_signal": 12657, "vega_signal": 3725192, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901075000}, {"instrument": "SPX", "mid_signal": 556435, "gamma_signal": 226, "vega_signal": 6985121, "option_type": "C", "stock_price": 6341.95, "utc_time": 1774901080000}, {"instrument": "SPX", "mid_signal": -1154240, "gamma_signal": 10144, "vega_signal": 18530720, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901080000}, {"instrument": "SPX", "mid_signal": -819287, "gamma_signal": -9758, "vega_signal": -1074489, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901085000}, {"instrument": "SPX", "mid_signal": -1882841, "gamma_signal": 14990, "vega_signal": -9507363, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901085000}, {"instrument": "SPX", "mid_signal": 643604, "gamma_signal": 5899, "vega_signal": 4860097, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901090000}, {"instrument": "SPX", "mid_signal": 177413, "gamma_signal": -518, "vega_signal": -5688535, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901090000}, {"instrument": "SPX", "mid_signal": -3500847, "gamma_signal": -46829, "vega_signal": -31008744, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774901095000}, {"instrument": "SPX", "mid_signal": -5944383, "gamma_signal": 39299, "vega_signal": 49920826, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901095000}, {"instrument": "SPX", "mid_signal": -417708, "gamma_signal": -5133, "vega_signal": -1479576, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901100000}, {"instrument": "SPX", "mid_signal": -3605256, "gamma_signal": 4833, "vega_signal": 294228473, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901100000}, {"instrument": "SPX", "mid_signal": 2083168, "gamma_signal": 18535, "vega_signal": 4800782, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901105000}, {"instrument": "SPX", "mid_signal": -644445, "gamma_signal": 6057, "vega_signal": 31779515, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901105000}, {"instrument": "SPX", "mid_signal": -3501, "gamma_signal": -71, "vega_signal": -33369, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901110000}, {"instrument": "SPX", "mid_signal": -460275, "gamma_signal": 1988, "vega_signal": 17380021, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901110000}, {"instrument": "SPX", "mid_signal": -434876, "gamma_signal": -8146, "vega_signal": -3070290, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901115000}, {"instrument": "SPX", "mid_signal": 2516241, "gamma_signal": -21740, "vega_signal": -18847103, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901115000}, {"instrument": "SPX", "mid_signal": 281989, "gamma_signal": 2885, "vega_signal": 971285, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901120000}, {"instrument": "SPX", "mid_signal": -3739453, "gamma_signal": 13792, "vega_signal": 11033215, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901120000}, {"instrument": "SPX", "mid_signal": 44382, "gamma_signal": 5200, "vega_signal": 1411569, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774901125000}, {"instrument": "SPX", "mid_signal": 4234912, "gamma_signal": -27396, "vega_signal": -8566085, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901125000}, {"instrument": "SPX", "mid_signal": -564558, "gamma_signal": -7063, "vega_signal": -1252510, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774901130000}, {"instrument": "SPX", "mid_signal": -8826418, "gamma_signal": 21472, "vega_signal": 658635478, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774901130000}, {"instrument": "SPX", "mid_signal": -244001, "gamma_signal": -1322, "vega_signal": -3420339, "option_type": "C", "stock_price": 6341.45, "utc_time": 1774901135000}, {"instrument": "SPX", "mid_signal": 346686, "gamma_signal": -6900, "vega_signal": -3010964, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901135000}, {"instrument": "SPX", "mid_signal": -908421, "gamma_signal": -5721, "vega_signal": -27840907, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901140000}, {"instrument": "SPX", "mid_signal": -1236541, "gamma_signal": 11438, "vega_signal": 4213143, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901140000}, {"instrument": "SPX", "mid_signal": 140815, "gamma_signal": 1843, "vega_signal": 676712, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901145000}, {"instrument": "SPX", "mid_signal": 330788, "gamma_signal": -4908, "vega_signal": 76351, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901145000}, {"instrument": "SPX", "mid_signal": -1372443, "gamma_signal": -9379, "vega_signal": -7872228, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901150000}, {"instrument": "SPX", "mid_signal": -1759315, "gamma_signal": 6254, "vega_signal": 21398926, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901150000}, {"instrument": "SPX", "mid_signal": -1595386, "gamma_signal": -37699, "vega_signal": -7752568, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901155000}, {"instrument": "SPX", "mid_signal": 272684, "gamma_signal": -815, "vega_signal": -3905135, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901155000}, {"instrument": "SPX", "mid_signal": -585789, "gamma_signal": -6451, "vega_signal": -1890195, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774901160000}, {"instrument": "SPX", "mid_signal": 127975, "gamma_signal": -2761, "vega_signal": 9689970, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901160000}, {"instrument": "SPX", "mid_signal": -85890, "gamma_signal": 200, "vega_signal": -8816647, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901165000}, {"instrument": "SPX", "mid_signal": -264261, "gamma_signal": 7025, "vega_signal": -315253, "option_type": "P", "stock_price": 6340.95, "utc_time": 1774901165000}, {"instrument": "SPX", "mid_signal": 380281, "gamma_signal": 5109, "vega_signal": -18176017, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901170000}, {"instrument": "SPX", "mid_signal": -323398, "gamma_signal": 1939, "vega_signal": 6784013, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901170000}, {"instrument": "SPX", "mid_signal": 340154, "gamma_signal": 696, "vega_signal": 14027420, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901175000}, {"instrument": "SPX", "mid_signal": 1639976, "gamma_signal": -3565, "vega_signal": -23226487, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901175000}, {"instrument": "SPX", "mid_signal": -1555184, "gamma_signal": -16910, "vega_signal": -5020495, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901180000}, {"instrument": "SPX", "mid_signal": 1527549, "gamma_signal": -13603, "vega_signal": -7733270, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901180000}, {"instrument": "SPX", "mid_signal": 279851, "gamma_signal": 4544, "vega_signal": 1507409, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901185000}, {"instrument": "SPX", "mid_signal": -944038, "gamma_signal": 10325, "vega_signal": 14654908, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901185000}, {"instrument": "SPX", "mid_signal": 1883170, "gamma_signal": 18351, "vega_signal": -4683067, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901190000}, {"instrument": "SPX", "mid_signal": 235196, "gamma_signal": -68, "vega_signal": -4160859, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901190000}, {"instrument": "SPX", "mid_signal": -48701, "gamma_signal": -2008, "vega_signal": -1584756, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901195000}, {"instrument": "SPX", "mid_signal": 333295, "gamma_signal": -5964, "vega_signal": 70169, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901195000}, {"instrument": "SPX", "mid_signal": 2258358, "gamma_signal": 1616, "vega_signal": 1414533, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901200000}, {"instrument": "SPX", "mid_signal": 1531598, "gamma_signal": -15310, "vega_signal": -9187747, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901200000}, {"instrument": "SPX", "mid_signal": -175910, "gamma_signal": -2664, "vega_signal": -996620, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901205000}, {"instrument": "SPX", "mid_signal": 801318, "gamma_signal": -12851, "vega_signal": -3739329, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901205000}, {"instrument": "SPX", "mid_signal": -667701, "gamma_signal": -3532, "vega_signal": -4953133, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901210000}, {"instrument": "SPX", "mid_signal": -59780, "gamma_signal": 1434, "vega_signal": 534579, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901210000}, {"instrument": "SPX", "mid_signal": -100174, "gamma_signal": -1914, "vega_signal": -616723, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901215000}, {"instrument": "SPX", "mid_signal": 186364, "gamma_signal": -541, "vega_signal": -2642904, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901215000}, {"instrument": "SPX", "mid_signal": 118052, "gamma_signal": 1438, "vega_signal": -14142038, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901220000}, {"instrument": "SPX", "mid_signal": 1611918, "gamma_signal": -13597, "vega_signal": -5324759, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901220000}, {"instrument": "SPX", "mid_signal": -588631, "gamma_signal": -5657, "vega_signal": -2114242, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901225000}, {"instrument": "SPX", "mid_signal": -1797696, "gamma_signal": 16302, "vega_signal": 12218997, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901225000}, {"instrument": "SPX", "mid_signal": 292089, "gamma_signal": 2254, "vega_signal": 633905, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901230000}, {"instrument": "SPX", "mid_signal": -191558, "gamma_signal": 4071, "vega_signal": -4718461, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901230000}, {"instrument": "SPX", "mid_signal": 388790, "gamma_signal": 3688, "vega_signal": -573856, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774901235000}, {"instrument": "SPX", "mid_signal": -633878, "gamma_signal": 6604, "vega_signal": 10721840, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774901235000}, {"instrument": "SPX", "mid_signal": -521778, "gamma_signal": -9895, "vega_signal": -11133574, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901240000}, {"instrument": "SPX", "mid_signal": 1943516, "gamma_signal": -24381, "vega_signal": -7172709, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901240000}, {"instrument": "SPX", "mid_signal": -365594, "gamma_signal": -6805, "vega_signal": -21723071, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901245000}, {"instrument": "SPX", "mid_signal": 1044045, "gamma_signal": -8664, "vega_signal": -3052475, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774901245000}, {"instrument": "SPX", "mid_signal": 622975, "gamma_signal": 3907, "vega_signal": 2106265, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774901250000}, {"instrument": "SPX", "mid_signal": -4849500, "gamma_signal": 34837, "vega_signal": 21993382, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774901250000}, {"instrument": "SPX", "mid_signal": -449531, "gamma_signal": -5074, "vega_signal": -1943414, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774901255000}, {"instrument": "SPX", "mid_signal": -75897, "gamma_signal": 1880, "vega_signal": -736009, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774901255000}, {"instrument": "SPX", "mid_signal": -773397, "gamma_signal": -15140, "vega_signal": -4478700, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774901260000}, {"instrument": "SPX", "mid_signal": 422644, "gamma_signal": -15067, "vega_signal": -662622, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774901260000}, {"instrument": "SPX", "mid_signal": -735265, "gamma_signal": -15815, "vega_signal": -2398000, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774901265000}, {"instrument": "SPX", "mid_signal": 517716, "gamma_signal": -3300, "vega_signal": -836993, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774901265000}, {"instrument": "SPX", "mid_signal": -553985, "gamma_signal": -8168, "vega_signal": -2877801, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774901270000}, {"instrument": "SPX", "mid_signal": 10538862, "gamma_signal": -54149, "vega_signal": -94867038, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774901270000}, {"instrument": "SPX", "mid_signal": -17452502, "gamma_signal": -93096, "vega_signal": -83192067, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774901275000}, {"instrument": "SPX", "mid_signal": -79690, "gamma_signal": -1039, "vega_signal": 1410461, "option_type": "P", "stock_price": 6338.35, "utc_time": 1774901275000}, {"instrument": "SPX", "mid_signal": 2815309, "gamma_signal": 31867, "vega_signal": 9179499, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774901280000}, {"instrument": "SPX", "mid_signal": -147135, "gamma_signal": 1289, "vega_signal": -1221211, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901280000}, {"instrument": "SPX", "mid_signal": -1291479, "gamma_signal": -11513, "vega_signal": -3365983, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774901285000}, {"instrument": "SPX", "mid_signal": 204608, "gamma_signal": -3749, "vega_signal": 724284, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901285000}, {"instrument": "SPX", "mid_signal": -222487, "gamma_signal": 1238, "vega_signal": -160094, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901290000}, {"instrument": "SPX", "mid_signal": 2118048, "gamma_signal": -16783, "vega_signal": -55264923, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901290000}, {"instrument": "SPX", "mid_signal": -6159246, "gamma_signal": -54668, "vega_signal": -43788827, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901295000}, {"instrument": "SPX", "mid_signal": -7340776, "gamma_signal": 47813, "vega_signal": -124589433, "option_type": "P", "stock_price": 6337.55, "utc_time": 1774901295000}, {"instrument": "SPX", "mid_signal": -191624, "gamma_signal": -1796, "vega_signal": -467246, "option_type": "C", "stock_price": 6337.95, "utc_time": 1774901300000}, {"instrument": "SPX", "mid_signal": -19553202, "gamma_signal": 45650, "vega_signal": 249254069, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901300000}, {"instrument": "SPX", "mid_signal": -61388, "gamma_signal": -1159, "vega_signal": -228202, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774901305000}, {"instrument": "SPX", "mid_signal": 350672, "gamma_signal": -10920, "vega_signal": 4415132, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901305000}, {"instrument": "SPX", "mid_signal": -566208, "gamma_signal": -2658, "vega_signal": -21654295, "option_type": "C", "stock_price": 6337.45, "utc_time": 1774901310000}, {"instrument": "SPX", "mid_signal": -15705450, "gamma_signal": 53098, "vega_signal": 791671571, "option_type": "P", "stock_price": 6337.45, "utc_time": 1774901310000}, {"instrument": "SPX", "mid_signal": -62542, "gamma_signal": -3834, "vega_signal": 6599546, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901315000}, {"instrument": "SPX", "mid_signal": -2854534, "gamma_signal": 34597, "vega_signal": 13764904, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901315000}, {"instrument": "SPX", "mid_signal": 7922077, "gamma_signal": 113962, "vega_signal": 33191247, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901320000}, {"instrument": "SPX", "mid_signal": -17216, "gamma_signal": 360, "vega_signal": 170413, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901320000}, {"instrument": "SPX", "mid_signal": -4002622, "gamma_signal": -31394, "vega_signal": -33058178, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901325000}, {"instrument": "SPX", "mid_signal": 105290, "gamma_signal": -1829, "vega_signal": -813569, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901325000}, {"instrument": "SPX", "mid_signal": 8109429, "gamma_signal": 58336, "vega_signal": 79644067, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901330000}, {"instrument": "SPX", "mid_signal": -1931543, "gamma_signal": 15721, "vega_signal": 7908326, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901330000}, {"instrument": "SPX", "mid_signal": 63235, "gamma_signal": 71, "vega_signal": 23894, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901335000}, {"instrument": "SPX", "mid_signal": -214391, "gamma_signal": -1566, "vega_signal": 6949178, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901335000}, {"instrument": "SPX", "mid_signal": 4935904, "gamma_signal": 22712, "vega_signal": 17189167, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901340000}, {"instrument": "SPX", "mid_signal": 773179, "gamma_signal": -5099, "vega_signal": -4627284, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901340000}, {"instrument": "SPX", "mid_signal": 353633, "gamma_signal": 7237, "vega_signal": -14295066, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901345000}, {"instrument": "SPX", "mid_signal": 563614, "gamma_signal": -3365, "vega_signal": -1908627, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901345000}, {"instrument": "SPX", "mid_signal": 789483, "gamma_signal": 9911, "vega_signal": 3029249, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901350000}, {"instrument": "SPX", "mid_signal": 143413, "gamma_signal": 2075, "vega_signal": -12282463, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901350000}, {"instrument": "SPX", "mid_signal": 272963, "gamma_signal": 1839, "vega_signal": 3857181, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901355000}, {"instrument": "SPX", "mid_signal": -60128, "gamma_signal": 1501, "vega_signal": 1303009, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901355000}, {"instrument": "SPX", "mid_signal": 377694, "gamma_signal": 4663, "vega_signal": -198366, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901360000}, {"instrument": "SPX", "mid_signal": 577587, "gamma_signal": -516, "vega_signal": 355286, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901360000}, {"instrument": "SPX", "mid_signal": -132352, "gamma_signal": -2321, "vega_signal": -2076092, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901365000}, {"instrument": "SPX", "mid_signal": -64560, "gamma_signal": -4400, "vega_signal": 30210, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901365000}, {"instrument": "SPX", "mid_signal": -36236, "gamma_signal": 9594, "vega_signal": -12131941, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901370000}, {"instrument": "SPX", "mid_signal": 525078, "gamma_signal": -1750, "vega_signal": -3273596, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901370000}, {"instrument": "SPX", "mid_signal": -1952092, "gamma_signal": -6086, "vega_signal": -76549186, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901375000}, {"instrument": "SPX", "mid_signal": -33714, "gamma_signal": 813, "vega_signal": 259585, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901380000}, {"instrument": "SPX", "mid_signal": 266389, "gamma_signal": -1593, "vega_signal": -450538, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901380000}, {"instrument": "SPX", "mid_signal": -254083, "gamma_signal": -4592, "vega_signal": -2854442, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901385000}, {"instrument": "SPX", "mid_signal": 12340, "gamma_signal": 911, "vega_signal": 3860375, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901385000}, {"instrument": "SPX", "mid_signal": 400855, "gamma_signal": 7897, "vega_signal": 2776903, "option_type": "C", "stock_price": 6337.25, "utc_time": 1774901390000}, {"instrument": "SPX", "mid_signal": 210176, "gamma_signal": -2647, "vega_signal": -764439, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901390000}, {"instrument": "SPX", "mid_signal": 1465817, "gamma_signal": 22345, "vega_signal": 5560605, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901395000}, {"instrument": "SPX", "mid_signal": 192952, "gamma_signal": -309, "vega_signal": -11756142, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901395000}, {"instrument": "SPX", "mid_signal": 130384, "gamma_signal": 2278, "vega_signal": 831808, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901400000}, {"instrument": "SPX", "mid_signal": 2080409, "gamma_signal": -6867, "vega_signal": -6254766, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901400000}, {"instrument": "SPX", "mid_signal": 8996366, "gamma_signal": 98154, "vega_signal": 183850642, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901405000}, {"instrument": "SPX", "mid_signal": 127641, "gamma_signal": -2904, "vega_signal": -958368, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901405000}, {"instrument": "SPX", "mid_signal": 316292, "gamma_signal": 1809, "vega_signal": 7119422, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901410000}, {"instrument": "SPX", "mid_signal": -2865528, "gamma_signal": 37126, "vega_signal": 10665293, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901410000}, {"instrument": "SPX", "mid_signal": 159662, "gamma_signal": 31, "vega_signal": 4789074, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901415000}, {"instrument": "SPX", "mid_signal": 415473, "gamma_signal": -694, "vega_signal": -4789448, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901415000}, {"instrument": "SPX", "mid_signal": -371085, "gamma_signal": 10731, "vega_signal": -5550696, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901420000}, {"instrument": "SPX", "mid_signal": 1116697, "gamma_signal": -9159, "vega_signal": -4219937, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901420000}, {"instrument": "SPX", "mid_signal": -2599216, "gamma_signal": 5911, "vega_signal": -27948175, "option_type": "C", "stock_price": 6336.95, "utc_time": 1774901425000}, {"instrument": "SPX", "mid_signal": 170905, "gamma_signal": -7616, "vega_signal": 1688222, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901425000}, {"instrument": "SPX", "mid_signal": -108111, "gamma_signal": -795, "vega_signal": -3057802, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901430000}, {"instrument": "SPX", "mid_signal": 467386, "gamma_signal": 407, "vega_signal": -5747356, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901430000}, {"instrument": "SPX", "mid_signal": -474438, "gamma_signal": -7004, "vega_signal": -2035063, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901435000}, {"instrument": "SPX", "mid_signal": -138643, "gamma_signal": -1100, "vega_signal": 2509901, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901435000}, {"instrument": "SPX", "mid_signal": -162277, "gamma_signal": -3283, "vega_signal": -1207860, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901440000}, {"instrument": "SPX", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 568, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901440000}, {"instrument": "SPX", "mid_signal": 85548, "gamma_signal": 1709, "vega_signal": 1065647, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901445000}, {"instrument": "SPX", "mid_signal": -371998, "gamma_signal": 3000, "vega_signal": 1860101, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901445000}, {"instrument": "SPX", "mid_signal": 1030675, "gamma_signal": 9824, "vega_signal": 2540408, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901450000}, {"instrument": "SPX", "mid_signal": 2621301, "gamma_signal": -35466, "vega_signal": -10237456, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901450000}, {"instrument": "SPX", "mid_signal": 87600, "gamma_signal": 816, "vega_signal": -24576790, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901455000}, {"instrument": "SPX", "mid_signal": -269152, "gamma_signal": 1502, "vega_signal": 386249, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901455000}, {"instrument": "SPX", "mid_signal": 6587, "gamma_signal": -705, "vega_signal": -569875, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901460000}, {"instrument": "SPX", "mid_signal": -92885, "gamma_signal": 3919, "vega_signal": -214597, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901460000}, {"instrument": "SPX", "mid_signal": -3589797, "gamma_signal": -24094, "vega_signal": -5961928, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901465000}, {"instrument": "SPX", "mid_signal": 845960, "gamma_signal": -8123, "vega_signal": -4138055, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901465000}, {"instrument": "SPX", "mid_signal": 86526, "gamma_signal": 1791, "vega_signal": 682875, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901470000}, {"instrument": "SPX", "mid_signal": 7607, "gamma_signal": 4, "vega_signal": -1407, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901470000}, {"instrument": "SPX", "mid_signal": -3416852, "gamma_signal": -21291, "vega_signal": -11102303, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901475000}, {"instrument": "SPX", "mid_signal": -1307023, "gamma_signal": 8431, "vega_signal": 2620529, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901475000}, {"instrument": "SPX", "mid_signal": 160644, "gamma_signal": 3478, "vega_signal": 1423285, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901480000}, {"instrument": "SPX", "mid_signal": -1942371, "gamma_signal": 5447, "vega_signal": 24854517, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901480000}, {"instrument": "SPX", "mid_signal": 241921, "gamma_signal": 4318, "vega_signal": 1568881, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901485000}, {"instrument": "SPX", "mid_signal": 186770, "gamma_signal": -3293, "vega_signal": -920494, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901485000}, {"instrument": "SPX", "mid_signal": -783669, "gamma_signal": -6494, "vega_signal": -32853632, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901490000}, {"instrument": "SPX", "mid_signal": 287115, "gamma_signal": -2435, "vega_signal": -2069466, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901490000}, {"instrument": "SPX", "mid_signal": -384698, "gamma_signal": -5403, "vega_signal": -1679010, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901495000}, {"instrument": "SPX", "mid_signal": 180100, "gamma_signal": -831, "vega_signal": -2016921, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901495000}, {"instrument": "SPX", "mid_signal": 551936, "gamma_signal": 5628, "vega_signal": 1618197, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901500000}, {"instrument": "SPX", "mid_signal": 517733, "gamma_signal": -10663, "vega_signal": -3113392, "option_type": "P", "stock_price": 6336.45, "utc_time": 1774901500000}, {"instrument": "SPX", "mid_signal": -826824, "gamma_signal": -13109, "vega_signal": -19703634, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901505000}, {"instrument": "SPX", "mid_signal": 770007, "gamma_signal": 2037, "vega_signal": 1050170, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901505000}, {"instrument": "SPX", "mid_signal": 131654, "gamma_signal": 2597, "vega_signal": 587011, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901510000}, {"instrument": "SPX", "mid_signal": -599576, "gamma_signal": 5155, "vega_signal": 2477124, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901510000}, {"instrument": "SPX", "mid_signal": 2406410, "gamma_signal": 10422, "vega_signal": 73434973, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901515000}, {"instrument": "SPX", "mid_signal": 175857, "gamma_signal": -4657, "vega_signal": 529178, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901515000}, {"instrument": "SPX", "mid_signal": -454396, "gamma_signal": -7324, "vega_signal": -2194113, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901520000}, {"instrument": "SPX", "mid_signal": 383744, "gamma_signal": -2791, "vega_signal": -3028407, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901520000}, {"instrument": "SPX", "mid_signal": -69024, "gamma_signal": 986, "vega_signal": -9695138, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901525000}, {"instrument": "SPX", "mid_signal": 963797, "gamma_signal": -17407, "vega_signal": -6817248, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901525000}, {"instrument": "SPX", "mid_signal": -425829, "gamma_signal": -8709, "vega_signal": -3367671, "option_type": "C", "stock_price": 6336.95, "utc_time": 1774901530000}, {"instrument": "SPX", "mid_signal": 740988, "gamma_signal": -6670, "vega_signal": -1917749, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901530000}, {"instrument": "SPX", "mid_signal": 11160420, "gamma_signal": 208366, "vega_signal": 74458525, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901535000}, {"instrument": "SPX", "mid_signal": -2327183, "gamma_signal": 10745, "vega_signal": 2743634, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901535000}, {"instrument": "SPX", "mid_signal": 2472812, "gamma_signal": 21601, "vega_signal": 41853285, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901540000}, {"instrument": "SPX", "mid_signal": 897294, "gamma_signal": -16205, "vega_signal": -6688055, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901540000}, {"instrument": "SPX", "mid_signal": 1957767, "gamma_signal": 15336, "vega_signal": 38602502, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901545000}, {"instrument": "SPX", "mid_signal": 2280006, "gamma_signal": 3374, "vega_signal": -6108802, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901545000}, {"instrument": "SPX", "mid_signal": 2214857, "gamma_signal": 17880, "vega_signal": 46344365, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901550000}, {"instrument": "SPX", "mid_signal": 4122100, "gamma_signal": -32897, "vega_signal": -48000516, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901550000}, {"instrument": "SPX", "mid_signal": 4425593, "gamma_signal": 36607, "vega_signal": 86893730, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901555000}, {"instrument": "SPX", "mid_signal": -156102, "gamma_signal": 9209, "vega_signal": 3066012, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901555000}, {"instrument": "SPX", "mid_signal": 1504938, "gamma_signal": 14087, "vega_signal": 38269475, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901560000}, {"instrument": "SPX", "mid_signal": -96558, "gamma_signal": -1112, "vega_signal": 1429257, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901560000}, {"instrument": "SPX", "mid_signal": -615010, "gamma_signal": -8810, "vega_signal": -3137934, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901565000}, {"instrument": "SPX", "mid_signal": -2270928, "gamma_signal": 20311, "vega_signal": 5832702, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901565000}, {"instrument": "SPX", "mid_signal": 211187, "gamma_signal": 2552, "vega_signal": -14597888, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901570000}, {"instrument": "SPX", "mid_signal": 767341, "gamma_signal": -583, "vega_signal": -10727431, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901570000}, {"instrument": "SPX", "mid_signal": -3441941, "gamma_signal": -35816, "vega_signal": -71836449, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901575000}, {"instrument": "SPX", "mid_signal": -332837, "gamma_signal": -2903, "vega_signal": 5367354, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901575000}, {"instrument": "SPX", "mid_signal": -293594, "gamma_signal": -150, "vega_signal": -4299964, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901580000}, {"instrument": "SPX", "mid_signal": 910330, "gamma_signal": -15387, "vega_signal": -5721440, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901580000}, {"instrument": "SPX", "mid_signal": 1444650, "gamma_signal": 7647, "vega_signal": 7685600, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901585000}, {"instrument": "SPX", "mid_signal": 513173, "gamma_signal": -3653, "vega_signal": -2785881, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901585000}, {"instrument": "SPX", "mid_signal": -33775, "gamma_signal": -668, "vega_signal": -225109, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901590000}, {"instrument": "SPX", "mid_signal": -2366967, "gamma_signal": -29787, "vega_signal": -8663950, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901595000}, {"instrument": "SPX", "mid_signal": -2005508, "gamma_signal": 6792, "vega_signal": 9713708, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901595000}, {"instrument": "SPX", "mid_signal": -117959, "gamma_signal": -594, "vega_signal": -1232758, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901600000}, {"instrument": "SPX", "mid_signal": 263166, "gamma_signal": -10498, "vega_signal": -1855681, "option_type": "P", "stock_price": 6335.25, "utc_time": 1774901600000}, {"instrument": "SPX", "mid_signal": -476595, "gamma_signal": -3269, "vega_signal": -15996401, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901605000}, {"instrument": "SPX", "mid_signal": -176468, "gamma_signal": 2433, "vega_signal": 1430041, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901605000}, {"instrument": "SPX", "mid_signal": 11617, "gamma_signal": -2343, "vega_signal": -1121260, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901610000}, {"instrument": "SPX", "mid_signal": 535761, "gamma_signal": -8538, "vega_signal": -8445728, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901610000}, {"instrument": "SPX", "mid_signal": 346859, "gamma_signal": 5752, "vega_signal": 1691712, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901615000}, {"instrument": "SPX", "mid_signal": 3421114, "gamma_signal": -12475, "vega_signal": -40308146, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901615000}, {"instrument": "SPX", "mid_signal": -396855, "gamma_signal": -2290, "vega_signal": -2995435, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901620000}, {"instrument": "SPX", "mid_signal": -905260, "gamma_signal": 10918, "vega_signal": 8200993, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901620000}, {"instrument": "SPX", "mid_signal": 471415, "gamma_signal": 906, "vega_signal": 5208683, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901625000}, {"instrument": "SPX", "mid_signal": 96239, "gamma_signal": 1385, "vega_signal": -3465730, "option_type": "P", "stock_price": 6334.55, "utc_time": 1774901625000}, {"instrument": "SPX", "mid_signal": 1521785, "gamma_signal": 12134, "vega_signal": 5379218, "option_type": "C", "stock_price": 6335.45, "utc_time": 1774901630000}, {"instrument": "SPX", "mid_signal": -682804, "gamma_signal": 1277, "vega_signal": -104102, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901630000}, {"instrument": "SPX", "mid_signal": -593978, "gamma_signal": -7127, "vega_signal": -6380433, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901635000}, {"instrument": "SPX", "mid_signal": -364557, "gamma_signal": 6283, "vega_signal": 3725584, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901635000}, {"instrument": "SPX", "mid_signal": 434622, "gamma_signal": 1366, "vega_signal": 2408705, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901640000}, {"instrument": "SPX", "mid_signal": 175113, "gamma_signal": -2140, "vega_signal": -2095903, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901640000}, {"instrument": "SPX", "mid_signal": -1733064, "gamma_signal": -8518, "vega_signal": -28318584, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901645000}, {"instrument": "SPX", "mid_signal": 5056489, "gamma_signal": 11179, "vega_signal": -4937321, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901645000}, {"instrument": "SPX", "mid_signal": -314743, "gamma_signal": -1984, "vega_signal": -1316831, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901650000}, {"instrument": "SPX", "mid_signal": 219297, "gamma_signal": 742, "vega_signal": -3350634, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901650000}, {"instrument": "SPX", "mid_signal": 1644517, "gamma_signal": 2669, "vega_signal": 17383125, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901655000}, {"instrument": "SPX", "mid_signal": -262391, "gamma_signal": 4255, "vega_signal": 2099216, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901655000}, {"instrument": "SPX", "mid_signal": 18213767, "gamma_signal": 55105, "vega_signal": 864387743, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901660000}, {"instrument": "SPX", "mid_signal": 612248, "gamma_signal": -5221, "vega_signal": -4994879, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901660000}, {"instrument": "SPX", "mid_signal": 1771614, "gamma_signal": 24598, "vega_signal": 2060156, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901665000}, {"instrument": "SPX", "mid_signal": 850313, "gamma_signal": -4178, "vega_signal": -4049948, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901665000}, {"instrument": "SPX", "mid_signal": -6950895, "gamma_signal": -86156, "vega_signal": -31219076, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901670000}, {"instrument": "SPX", "mid_signal": 54328, "gamma_signal": -6146, "vega_signal": 4516384, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901670000}, {"instrument": "SPX", "mid_signal": -1079236, "gamma_signal": -13104, "vega_signal": -8986562, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901675000}, {"instrument": "SPX", "mid_signal": -75125, "gamma_signal": -2746, "vega_signal": -1799151, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901675000}, {"instrument": "SPX", "mid_signal": -3616276, "gamma_signal": -51519, "vega_signal": -14878556, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901680000}, {"instrument": "SPX", "mid_signal": 458346, "gamma_signal": 1556, "vega_signal": -3303398, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901680000}, {"instrument": "SPX", "mid_signal": -4310814, "gamma_signal": -48992, "vega_signal": -18524017, "option_type": "C", "stock_price": 6335.45, "utc_time": 1774901685000}, {"instrument": "SPX", "mid_signal": -136757, "gamma_signal": -1110, "vega_signal": 291012, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901685000}, {"instrument": "SPX", "mid_signal": -495144, "gamma_signal": -9448, "vega_signal": -9708716, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901690000}, {"instrument": "SPX", "mid_signal": -1134116, "gamma_signal": 11572, "vega_signal": 17007473, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901690000}, {"instrument": "SPX", "mid_signal": 6322854, "gamma_signal": 67384, "vega_signal": 79579730, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901695000}, {"instrument": "SPX", "mid_signal": -37622, "gamma_signal": 186, "vega_signal": 1097327, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901700000}], "nextExp": [{"instrument": "SPX", "mid_signal": 21399, "gamma_signal": 518, "vega_signal": 133071, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774843205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774843205000}, {"instrument": "SPX", "mid_signal": 1311106, "gamma_signal": 20377, "vega_signal": 4832832, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843210000}, {"instrument": "SPX", "mid_signal": 397107, "gamma_signal": -5345, "vega_signal": -1448072, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843210000}, {"instrument": "SPX", "mid_signal": -75574, "gamma_signal": -1494, "vega_signal": -353426, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843215000}, {"instrument": "SPX", "mid_signal": -126788, "gamma_signal": -1149, "vega_signal": -281395, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843220000}, {"instrument": "SPX", "mid_signal": 83090, "gamma_signal": 1597, "vega_signal": 377644, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843225000}, {"instrument": "SPX", "mid_signal": -8784867, "gamma_signal": -133867, "vega_signal": -31761124, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843230000}, {"instrument": "SPX", "mid_signal": 92734, "gamma_signal": -1462, "vega_signal": -407011, "option_type": "P", "stock_price": 6367.85, "utc_time": 1774843230000}, {"instrument": "SPX", "mid_signal": 1929779, "gamma_signal": 38991, "vega_signal": 9315212, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843235000}, {"instrument": "SPX", "mid_signal": -10972, "gamma_signal": -277, "vega_signal": -75940, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843240000}, {"instrument": "SPX", "mid_signal": -424987, "gamma_signal": 5333, "vega_signal": 1429282, "option_type": "P", "stock_price": 6367.65, "utc_time": 1774843240000}, {"instrument": "SPX", "mid_signal": 707327, "gamma_signal": 7174, "vega_signal": 1773357, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843245000}, {"instrument": "SPX", "mid_signal": 128755, "gamma_signal": 2124, "vega_signal": 501727, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774843250000}, {"instrument": "SPX", "mid_signal": -115399, "gamma_signal": 2049, "vega_signal": 581204, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774843250000}, {"instrument": "SPX", "mid_signal": 202324, "gamma_signal": 2642, "vega_signal": 634701, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843255000}, {"instrument": "SPX", "mid_signal": 175198, "gamma_signal": 1396, "vega_signal": 348482, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843260000}, {"instrument": "SPX", "mid_signal": 330055, "gamma_signal": 2822, "vega_signal": 709343, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843265000}, {"instrument": "SPX", "mid_signal": -73644, "gamma_signal": 1235, "vega_signal": 347012, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843270000}, {"instrument": "SPX", "mid_signal": -159980, "gamma_signal": 2108, "vega_signal": 567273, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843280000}, {"instrument": "SPX", "mid_signal": 13391, "gamma_signal": -300, "vega_signal": -89963, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843280000}, {"instrument": "SPX", "mid_signal": -69000, "gamma_signal": -1395, "vega_signal": -331223, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843285000}, {"instrument": "SPX", "mid_signal": 914277, "gamma_signal": 14011, "vega_signal": 3324979, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843290000}, {"instrument": "SPX", "mid_signal": 42806, "gamma_signal": 1035, "vega_signal": 266184, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843295000}, {"instrument": "SPX", "mid_signal": 225077, "gamma_signal": 1806, "vega_signal": 446941, "option_type": "C", "stock_price": 6367.65, "utc_time": 1774843300000}, {"instrument": "SPX", "mid_signal": -106390, "gamma_signal": 1920, "vega_signal": 546990, "option_type": "P", "stock_price": 6367.95, "utc_time": 1774843300000}, {"instrument": "SPX", "mid_signal": 503937, "gamma_signal": 5491, "vega_signal": 1343189, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843310000}, {"instrument": "SPX", "mid_signal": 2030364, "gamma_signal": -24110, "vega_signal": -6356413, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843310000}, {"instrument": "SPX", "mid_signal": 39656, "gamma_signal": 893, "vega_signal": 218370, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843315000}, {"instrument": "SPX", "mid_signal": 906686, "gamma_signal": -10015, "vega_signal": -2605810, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843320000}, {"instrument": "SPX", "mid_signal": -57363, "gamma_signal": -1209, "vega_signal": -289344, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843345000}, {"instrument": "SPX", "mid_signal": 92721, "gamma_signal": -1462, "vega_signal": -406954, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843345000}, {"instrument": "SPX", "mid_signal": -9545, "gamma_signal": -241, "vega_signal": -67396, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843350000}, {"instrument": "SPX", "mid_signal": 1956738, "gamma_signal": -22876, "vega_signal": -6009483, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843350000}, {"instrument": "SPX", "mid_signal": -151389, "gamma_signal": -2321, "vega_signal": -550591, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843365000}, {"instrument": "SPX", "mid_signal": -2030205, "gamma_signal": 24108, "vega_signal": 6355914, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774843365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.45, "utc_time": 1774843370000}, {"instrument": "SPX", "mid_signal": -62480, "gamma_signal": 1091, "vega_signal": 308161, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774843370000}, {"instrument": "SPX", "mid_signal": -315823, "gamma_signal": -2840, "vega_signal": -709860, "option_type": "C", "stock_price": 6366.15, "utc_time": 1774843380000}, {"instrument": "SPX", "mid_signal": -2203183, "gamma_signal": 27180, "vega_signal": 7227297, "option_type": "P", "stock_price": 6366.15, "utc_time": 1774843380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.65, "utc_time": 1774843385000}, {"instrument": "SPX", "mid_signal": 2161864, "gamma_signal": -25968, "vega_signal": -6864071, "option_type": "P", "stock_price": 6365.65, "utc_time": 1774843385000}, {"instrument": "SPX", "mid_signal": -62850, "gamma_signal": -1299, "vega_signal": -309490, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774843390000}, {"instrument": "SPX", "mid_signal": 2023, "gamma_signal": -42, "vega_signal": -17153, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774843390000}, {"instrument": "SPX", "mid_signal": 16356, "gamma_signal": 406, "vega_signal": 106451, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774843395000}, {"instrument": "SPX", "mid_signal": 2004215, "gamma_signal": -23573, "vega_signal": -6200503, "option_type": "P", "stock_price": 6365.15, "utc_time": 1774843395000}, {"instrument": "SPX", "mid_signal": 258342, "gamma_signal": 2822, "vega_signal": 690020, "option_type": "C", "stock_price": 6365.15, "utc_time": 1774843400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774843400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774843405000}, {"instrument": "SPX", "mid_signal": 150263, "gamma_signal": -2025, "vega_signal": -548283, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774843405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774843410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774843410000}, {"instrument": "SPX", "mid_signal": -161990, "gamma_signal": -2442, "vega_signal": -580119, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774843415000}, {"instrument": "SPX", "mid_signal": 191626, "gamma_signal": -2339, "vega_signal": -619772, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774843415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774843420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774843420000}, {"instrument": "SPX", "mid_signal": 163316, "gamma_signal": 2413, "vega_signal": 573349, "option_type": "C", "stock_price": 6366.15, "utc_time": 1774843435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.15, "utc_time": 1774843435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6366.15, "utc_time": 1774843440000}, {"instrument": "SPX", "mid_signal": -381903, "gamma_signal": 4561, "vega_signal": 1211953, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843440000}, {"instrument": "SPX", "mid_signal": 207278, "gamma_signal": 930, "vega_signal": 259695, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843445000}, {"instrument": "SPX", "mid_signal": 629311, "gamma_signal": -10920, "vega_signal": -3092805, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843450000}, {"instrument": "SPX", "mid_signal": -53194, "gamma_signal": 960, "vega_signal": 273491, "option_type": "P", "stock_price": 6367.85, "utc_time": 1774843450000}, {"instrument": "SPX", "mid_signal": -151415, "gamma_signal": -2321, "vega_signal": -550687, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843460000}, {"instrument": "SPX", "mid_signal": 13391, "gamma_signal": -300, "vega_signal": -89962, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.05, "utc_time": 1774843465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.05, "utc_time": 1774843470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.05, "utc_time": 1774843475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.05, "utc_time": 1774843475000}, {"instrument": "SPX", "mid_signal": 108731, "gamma_signal": 1914, "vega_signal": 451822, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843480000}, {"instrument": "SPX", "mid_signal": -75565, "gamma_signal": -1494, "vega_signal": -353381, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843485000}, {"instrument": "SPX", "mid_signal": 125727, "gamma_signal": 2599, "vega_signal": 619116, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843490000}, {"instrument": "SPX", "mid_signal": 171901, "gamma_signal": 3086, "vega_signal": 734876, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843495000}, {"instrument": "SPX", "mid_signal": -301631, "gamma_signal": -2849, "vega_signal": -708532, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774843500000}, {"instrument": "SPX", "mid_signal": -26775, "gamma_signal": 600, "vega_signal": 179884, "option_type": "P", "stock_price": 6366.65, "utc_time": 1774843500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774843505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774843505000}, {"instrument": "SPX", "mid_signal": 151389, "gamma_signal": 2321, "vega_signal": 550591, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774843515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774843515000}, {"instrument": "SPX", "mid_signal": 75560, "gamma_signal": 1494, "vega_signal": 353359, "option_type": "C", "stock_price": 6366.95, "utc_time": 1774843520000}, {"instrument": "SPX", "mid_signal": 9438, "gamma_signal": -218, "vega_signal": -66746, "option_type": "P", "stock_price": 6366.95, "utc_time": 1774843520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843525000}, {"instrument": "SPX", "mid_signal": -214697, "gamma_signal": 2482, "vega_signal": 650173, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774843530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774843530000}, {"instrument": "SPX", "mid_signal": 118179, "gamma_signal": 2021, "vega_signal": 476183, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843540000}, {"instrument": "SPX", "mid_signal": 756431, "gamma_signal": -7990, "vega_signal": -2057520, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6367.15, "utc_time": 1774843550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367.15, "utc_time": 1774843550000}, {"instrument": "SPX", "mid_signal": 423904, "gamma_signal": 5835, "vega_signal": 1405504, "option_type": "C", "stock_price": 6367.95, "utc_time": 1774843555000}, {"instrument": "SPX", "mid_signal": 389002, "gamma_signal": -4855, "vega_signal": -1298166, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843555000}, {"instrument": "SPX", "mid_signal": -759025, "gamma_signal": -15348, "vega_signal": -3643565, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774843560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774843565000}, {"instrument": "SPX", "mid_signal": 182108, "gamma_signal": -2573, "vega_signal": -702410, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843575000}, {"instrument": "SPX", "mid_signal": 131983, "gamma_signal": -1864, "vega_signal": -509219, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774843575000}, {"instrument": "SPX", "mid_signal": -358371, "gamma_signal": -5950, "vega_signal": -1430339, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843580000}, {"instrument": "SPX", "mid_signal": 372065, "gamma_signal": -5796, "vega_signal": -1610518, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843580000}, {"instrument": "SPX", "mid_signal": 108783, "gamma_signal": 1915, "vega_signal": 452035, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843585000}, {"instrument": "SPX", "mid_signal": 114767, "gamma_signal": 2232, "vega_signal": 520063, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774843590000}, {"instrument": "SPX", "mid_signal": -344806, "gamma_signal": 3272, "vega_signal": 831265, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774843590000}, {"instrument": "SPX", "mid_signal": 737886, "gamma_signal": 8029, "vega_signal": 1963280, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843600000}, {"instrument": "SPX", "mid_signal": 150379, "gamma_signal": -2027, "vega_signal": -548705, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843600000}, {"instrument": "SPX", "mid_signal": 118225, "gamma_signal": 2021, "vega_signal": 476370, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843605000}, {"instrument": "SPX", "mid_signal": -99844, "gamma_signal": 1541, "vega_signal": 427558, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843605000}, {"instrument": "SPX", "mid_signal": -193546, "gamma_signal": -2419, "vega_signal": -571685, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843610000}, {"instrument": "SPX", "mid_signal": -12376, "gamma_signal": -753, "vega_signal": -248696, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843610000}, {"instrument": "SPX", "mid_signal": -299060, "gamma_signal": -4305, "vega_signal": -1029567, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843615000}, {"instrument": "SPX", "mid_signal": -800321, "gamma_signal": 9402, "vega_signal": 2475923, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843615000}, {"instrument": "SPX", "mid_signal": 759144, "gamma_signal": 15350, "vega_signal": 3644137, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843620000}, {"instrument": "SPX", "mid_signal": 189018, "gamma_signal": 2575, "vega_signal": 616143, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843625000}, {"instrument": "SPX", "mid_signal": 320635, "gamma_signal": -2841, "vega_signal": -710272, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843625000}, {"instrument": "SPX", "mid_signal": -43176, "gamma_signal": -963, "vega_signal": -233298, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843630000}, {"instrument": "SPX", "mid_signal": 13395, "gamma_signal": -300, "vega_signal": -89989, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843630000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843635000}, {"instrument": "SPX", "mid_signal": 301750, "gamma_signal": 2850, "vega_signal": 708810, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843640000}, {"instrument": "SPX", "mid_signal": 16125, "gamma_signal": -354, "vega_signal": -105205, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774843640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843645000}, {"instrument": "SPX", "mid_signal": 26789, "gamma_signal": -601, "vega_signal": -179977, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843650000}, {"instrument": "SPX", "mid_signal": 179550, "gamma_signal": -2406, "vega_signal": -652407, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843650000}, {"instrument": "SPX", "mid_signal": -1557852, "gamma_signal": -24182, "vega_signal": -5742084, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843655000}, {"instrument": "SPX", "mid_signal": -195422, "gamma_signal": 2067, "vega_signal": 527882, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774843660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843665000}, {"instrument": "SPX", "mid_signal": -643287, "gamma_signal": 5723, "vega_signal": 1432256, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843670000}, {"instrument": "SPX", "mid_signal": -57390, "gamma_signal": -1210, "vega_signal": -289485, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843675000}, {"instrument": "SPX", "mid_signal": -319694, "gamma_signal": -6833, "vega_signal": -1642849, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843680000}, {"instrument": "SPX", "mid_signal": -1701199, "gamma_signal": 20946, "vega_signal": 5553079, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843680000}, {"instrument": "SPX", "mid_signal": 9277, "gamma_signal": 162, "vega_signal": 37335, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843685000}, {"instrument": "SPX", "mid_signal": 44562, "gamma_signal": -836, "vega_signal": -239046, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843685000}, {"instrument": "SPX", "mid_signal": 356646, "gamma_signal": 5132, "vega_signal": 1235147, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843690000}, {"instrument": "SPX", "mid_signal": -84018, "gamma_signal": 1983, "vega_signal": 611599, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843695000}, {"instrument": "SPX", "mid_signal": -62293, "gamma_signal": 1247, "vega_signal": 360564, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774843695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843700000}, {"instrument": "SPX", "mid_signal": -34065, "gamma_signal": 672, "vega_signal": 193798, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843700000}, {"instrument": "SPX", "mid_signal": -62890, "gamma_signal": -1300, "vega_signal": -309689, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843705000}, {"instrument": "SPX", "mid_signal": -203329, "gamma_signal": 3092, "vega_signal": 856706, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843710000}, {"instrument": "SPX", "mid_signal": -258843, "gamma_signal": 3025, "vega_signal": 798406, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843715000}, {"instrument": "SPX", "mid_signal": 25691, "gamma_signal": -531, "vega_signal": -154531, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774843715000}, {"instrument": "SPX", "mid_signal": -52460, "gamma_signal": -1125, "vega_signal": -270671, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774843720000}, {"instrument": "SPX", "mid_signal": 67940, "gamma_signal": -1162, "vega_signal": -327569, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843730000}, {"instrument": "SPX", "mid_signal": 38462, "gamma_signal": -660, "vega_signal": -183950, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843730000}, {"instrument": "SPX", "mid_signal": 99826, "gamma_signal": 1809, "vega_signal": 427508, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774843735000}, {"instrument": "SPX", "mid_signal": 140954, "gamma_signal": -1946, "vega_signal": -529107, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843735000}, {"instrument": "SPX", "mid_signal": 83109, "gamma_signal": 1598, "vega_signal": 377733, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843740000}, {"instrument": "SPX", "mid_signal": 2234278, "gamma_signal": -26531, "vega_signal": -6994800, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843740000}, {"instrument": "SPX", "mid_signal": -362781, "gamma_signal": -3415, "vega_signal": -843002, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843745000}, {"instrument": "SPX", "mid_signal": -1077350, "gamma_signal": 11763, "vega_signal": 3048594, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843750000}, {"instrument": "SPX", "mid_signal": -2192814, "gamma_signal": 27219, "vega_signal": 7245603, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774843750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774843755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774843755000}, {"instrument": "SPX", "mid_signal": -348171, "gamma_signal": -6454, "vega_signal": -1538541, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843760000}, {"instrument": "SPX", "mid_signal": -291897, "gamma_signal": -3189, "vega_signal": -776543, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843765000}, {"instrument": "SPX", "mid_signal": -154353, "gamma_signal": 2728, "vega_signal": 774986, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843765000}, {"instrument": "SPX", "mid_signal": -156484, "gamma_signal": -2652, "vega_signal": -648235, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774843770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843780000}, {"instrument": "SPX", "mid_signal": -756704, "gamma_signal": 7993, "vega_signal": 2058263, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843790000}, {"instrument": "SPX", "mid_signal": -320600, "gamma_signal": 2841, "vega_signal": 710194, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774843795000}, {"instrument": "SPX", "mid_signal": -62510, "gamma_signal": 1092, "vega_signal": 308311, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774843795000}, {"instrument": "SPX", "mid_signal": 905178, "gamma_signal": 8548, "vega_signal": 2126263, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774843800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774843800000}, {"instrument": "SPX", "mid_signal": -178182, "gamma_signal": -3058, "vega_signal": -733186, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774843805000}, {"instrument": "SPX", "mid_signal": -686435, "gamma_signal": 8644, "vega_signal": 2346142, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774843805000}, {"instrument": "SPX", "mid_signal": -167859, "gamma_signal": -3448, "vega_signal": -827266, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774843810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774843810000}, {"instrument": "SPX", "mid_signal": -12635, "gamma_signal": -300, "vega_signal": -72488, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774843815000}, {"instrument": "SPX", "mid_signal": -1816159, "gamma_signal": 21633, "vega_signal": 5707784, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774843825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843825000}, {"instrument": "SPX", "mid_signal": 43164, "gamma_signal": 962, "vega_signal": 233232, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843830000}, {"instrument": "SPX", "mid_signal": -350188, "gamma_signal": 3820, "vega_signal": 997159, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843835000}, {"instrument": "SPX", "mid_signal": 34056, "gamma_signal": -672, "vega_signal": -193743, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843835000}, {"instrument": "SPX", "mid_signal": -340034, "gamma_signal": -6221, "vega_signal": -1479494, "option_type": "C", "stock_price": 6368.15, "utc_time": 1774843840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.15, "utc_time": 1774843840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774843845000}, {"instrument": "SPX", "mid_signal": -92743, "gamma_signal": 1462, "vega_signal": 407050, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774843845000}, {"instrument": "SPX", "mid_signal": 83096, "gamma_signal": 1597, "vega_signal": 377674, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774843850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774843850000}, {"instrument": "SPX", "mid_signal": 11912, "gamma_signal": 300, "vega_signal": 81457, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774843855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774843860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774843860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843865000}, {"instrument": "SPX", "mid_signal": 107353, "gamma_signal": -1621, "vega_signal": -448190, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843870000}, {"instrument": "SPX", "mid_signal": -44562, "gamma_signal": 836, "vega_signal": 239046, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843870000}, {"instrument": "SPX", "mid_signal": 369835, "gamma_signal": 3716, "vega_signal": 928049, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843875000}, {"instrument": "SPX", "mid_signal": 177680, "gamma_signal": -3283, "vega_signal": -928902, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843875000}, {"instrument": "SPX", "mid_signal": -52464, "gamma_signal": -1125, "vega_signal": -270688, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774843880000}, {"instrument": "SPX", "mid_signal": -226925, "gamma_signal": 2549, "vega_signal": 663841, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843880000}, {"instrument": "SPX", "mid_signal": 139949, "gamma_signal": 2225, "vega_signal": 526959, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774843885000}, {"instrument": "SPX", "mid_signal": 13396, "gamma_signal": -300, "vega_signal": -89996, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774843885000}, {"instrument": "SPX", "mid_signal": -320543, "gamma_signal": -3891, "vega_signal": -950716, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843890000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774843890000}, {"instrument": "SPX", "mid_signal": 174742, "gamma_signal": 2881, "vega_signal": 693456, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843895000}, {"instrument": "SPX", "mid_signal": 80710, "gamma_signal": 1739, "vega_signal": 424054, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843900000}, {"instrument": "SPX", "mid_signal": -20900, "gamma_signal": 1425, "vega_signal": 401052, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843905000}, {"instrument": "SPX", "mid_signal": 128076, "gamma_signal": -2116, "vega_signal": -594340, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774843905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774843910000}, {"instrument": "SPX", "mid_signal": -1676304, "gamma_signal": 28274, "vega_signal": 7971313, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843910000}, {"instrument": "SPX", "mid_signal": -57383, "gamma_signal": -1210, "vega_signal": -289449, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774843920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843925000}, {"instrument": "SPX", "mid_signal": -38480, "gamma_signal": 759, "vega_signal": 219573, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774843925000}, {"instrument": "SPX", "mid_signal": 2023941, "gamma_signal": 26430, "vega_signal": 6349207, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774843930000}, {"instrument": "SPX", "mid_signal": -322059, "gamma_signal": 4862, "vega_signal": 1344571, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774843935000}, {"instrument": "SPX", "mid_signal": -16123, "gamma_signal": 354, "vega_signal": 105189, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774843935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774843945000}, {"instrument": "SPX", "mid_signal": 19371, "gamma_signal": -417, "vega_signal": -122573, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774843945000}, {"instrument": "SPX", "mid_signal": -189000, "gamma_signal": -2575, "vega_signal": -616085, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774843955000}, {"instrument": "SPX", "mid_signal": -23441, "gamma_signal": 491, "vega_signal": 143407, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774843955000}, {"instrument": "SPX", "mid_signal": 59530, "gamma_signal": 1268, "vega_signal": 307545, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774843960000}, {"instrument": "SPX", "mid_signal": -630321, "gamma_signal": 163, "vega_signal": 47019, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843960000}, {"instrument": "SPX", "mid_signal": 8796, "gamma_signal": 213, "vega_signal": 51343, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774843980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843980000}, {"instrument": "SPX", "mid_signal": 128803, "gamma_signal": 2125, "vega_signal": 501916, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774843985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774843995000}, {"instrument": "SPX", "mid_signal": 161827, "gamma_signal": -3102, "vega_signal": -887277, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774843995000}, {"instrument": "SPX", "mid_signal": 118225, "gamma_signal": 2021, "vega_signal": 476370, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844015000}, {"instrument": "SPX", "mid_signal": -150367, "gamma_signal": 2027, "vega_signal": 548662, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774844015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844025000}, {"instrument": "SPX", "mid_signal": -453778, "gamma_signal": 5097, "vega_signal": 1327474, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844025000}, {"instrument": "SPX", "mid_signal": 52455, "gamma_signal": 1125, "vega_signal": 270641, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774844035000}, {"instrument": "SPX", "mid_signal": -34062, "gamma_signal": 672, "vega_signal": 193780, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774844035000}, {"instrument": "SPX", "mid_signal": -892059, "gamma_signal": -11587, "vega_signal": -2776926, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844040000}, {"instrument": "SPX", "mid_signal": -159723, "gamma_signal": 2619, "vega_signal": 734797, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844040000}, {"instrument": "SPX", "mid_signal": -1214269, "gamma_signal": -15857, "vega_signal": -3809225, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844045000}, {"instrument": "SPX", "mid_signal": 1952873, "gamma_signal": 25599, "vega_signal": 6153123, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844050000}, {"instrument": "SPX", "mid_signal": -23269, "gamma_signal": -559, "vega_signal": -142541, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844055000}, {"instrument": "SPX", "mid_signal": -406435, "gamma_signal": 4822, "vega_signal": 1270301, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844055000}, {"instrument": "SPX", "mid_signal": -99806, "gamma_signal": -1808, "vega_signal": -427421, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844060000}, {"instrument": "SPX", "mid_signal": -402143, "gamma_signal": 4545, "vega_signal": 1190669, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844060000}, {"instrument": "SPX", "mid_signal": -139918, "gamma_signal": -2225, "vega_signal": -526844, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844070000}, {"instrument": "SPX", "mid_signal": 25171, "gamma_signal": 602, "vega_signal": 151979, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774844100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774844100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774844105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774844105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774844110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774844110000}, {"instrument": "SPX", "mid_signal": 39670, "gamma_signal": 894, "vega_signal": 218449, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844120000}, {"instrument": "SPX", "mid_signal": -75585, "gamma_signal": -1494, "vega_signal": -353476, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774844125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774844125000}, {"instrument": "SPX", "mid_signal": 118214, "gamma_signal": 2021, "vega_signal": 476325, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774844130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774844130000}, {"instrument": "SPX", "mid_signal": -276005, "gamma_signal": -5581, "vega_signal": -1324912, "option_type": "C", "stock_price": 6368.55, "utc_time": 1774844135000}, {"instrument": "SPX", "mid_signal": -339227, "gamma_signal": 4148, "vega_signal": 1103101, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844150000}, {"instrument": "SPX", "mid_signal": -139427, "gamma_signal": 2345, "vega_signal": 660939, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844150000}, {"instrument": "SPX", "mid_signal": -208935, "gamma_signal": -3620, "vega_signal": -858134, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844155000}, {"instrument": "SPX", "mid_signal": -163400, "gamma_signal": -2414, "vega_signal": -573646, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844165000}, {"instrument": "SPX", "mid_signal": 429432, "gamma_signal": -6484, "vega_signal": -1792846, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844175000}, {"instrument": "SPX", "mid_signal": 334890, "gamma_signal": -2850, "vega_signal": -708765, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844180000}, {"instrument": "SPX", "mid_signal": -118230, "gamma_signal": -2022, "vega_signal": -476392, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844185000}, {"instrument": "SPX", "mid_signal": 28229, "gamma_signal": -575, "vega_signal": -166771, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844195000}, {"instrument": "SPX", "mid_signal": 8879, "gamma_signal": 225, "vega_signal": 63331, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844230000}, {"instrument": "SPX", "mid_signal": -67936, "gamma_signal": 1162, "vega_signal": 327549, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844235000}, {"instrument": "SPX", "mid_signal": -365175, "gamma_signal": 3677, "vega_signal": 949266, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844240000}, {"instrument": "SPX", "mid_signal": 40459, "gamma_signal": -776, "vega_signal": -221830, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844245000}, {"instrument": "SPX", "mid_signal": 13394, "gamma_signal": -300, "vega_signal": -89984, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844245000}, {"instrument": "SPX", "mid_signal": -57487, "gamma_signal": -480, "vega_signal": -118770, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774844260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844260000}, {"instrument": "SPX", "mid_signal": -1286657, "gamma_signal": -20674, "vega_signal": -4904265, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774844265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844270000}, {"instrument": "SPX", "mid_signal": -53207, "gamma_signal": 960, "vega_signal": 273557, "option_type": "P", "stock_price": 6369.4, "utc_time": 1774844270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844275000}, {"instrument": "SPX", "mid_signal": 200155, "gamma_signal": -3692, "vega_signal": -1065323, "option_type": "P", "stock_price": 6369.4, "utc_time": 1774844275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.4, "utc_time": 1774844280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.4, "utc_time": 1774844285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.4, "utc_time": 1774844285000}, {"instrument": "SPX", "mid_signal": 99802, "gamma_signal": 1808, "vega_signal": 427407, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.4, "utc_time": 1774844290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844295000}, {"instrument": "SPX", "mid_signal": 315127, "gamma_signal": -4122, "vega_signal": -1109141, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844295000}, {"instrument": "SPX", "mid_signal": 108754, "gamma_signal": 1915, "vega_signal": 451914, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844305000}, {"instrument": "SPX", "mid_signal": 28507, "gamma_signal": -360, "vega_signal": -96718, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.45, "utc_time": 1774844310000}, {"instrument": "SPX", "mid_signal": -192796, "gamma_signal": 1877, "vega_signal": 469881, "option_type": "P", "stock_price": 6368.45, "utc_time": 1774844310000}, {"instrument": "SPX", "mid_signal": -1197667, "gamma_signal": -21699, "vega_signal": -5129048, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774844315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774844315000}, {"instrument": "SPX", "mid_signal": 483063, "gamma_signal": 10118, "vega_signal": 2414282, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774844320000}, {"instrument": "SPX", "mid_signal": 15584, "gamma_signal": 399, "vega_signal": 109258, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774844335000}, {"instrument": "SPX", "mid_signal": -278740, "gamma_signal": 2763, "vega_signal": 701595, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774844335000}, {"instrument": "SPX", "mid_signal": 115877, "gamma_signal": 1801, "vega_signal": 414630, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844340000}, {"instrument": "SPX", "mid_signal": -243020, "gamma_signal": 2903, "vega_signal": 768953, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844340000}, {"instrument": "SPX", "mid_signal": -47683, "gamma_signal": -1042, "vega_signal": -251768, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844345000}, {"instrument": "SPX", "mid_signal": -85522, "gamma_signal": 1735, "vega_signal": 503353, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844345000}, {"instrument": "SPX", "mid_signal": 12912, "gamma_signal": 324, "vega_signal": 87233, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844370000}, {"instrument": "SPX", "mid_signal": -48861, "gamma_signal": 898, "vega_signal": 256495, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774844375000}, {"instrument": "SPX", "mid_signal": 320615, "gamma_signal": -2841, "vega_signal": -710228, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774844375000}, {"instrument": "SPX", "mid_signal": -110563, "gamma_signal": -2342, "vega_signal": -561412, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774844380000}, {"instrument": "SPX", "mid_signal": 74289, "gamma_signal": -1444, "vega_signal": -414974, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774844380000}, {"instrument": "SPX", "mid_signal": -12911, "gamma_signal": -324, "vega_signal": -87224, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844385000}, {"instrument": "SPX", "mid_signal": -37142, "gamma_signal": 722, "vega_signal": 207474, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774844400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774844400000}, {"instrument": "SPX", "mid_signal": 23273, "gamma_signal": 559, "vega_signal": 142568, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844410000}, {"instrument": "SPX", "mid_signal": 12912, "gamma_signal": 324, "vega_signal": 87236, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774844420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774844420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844425000}, {"instrument": "SPX", "mid_signal": -31040, "gamma_signal": 622, "vega_signal": 179973, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844425000}, {"instrument": "SPX", "mid_signal": 139934, "gamma_signal": 2225, "vega_signal": 526901, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844430000}, {"instrument": "SPX", "mid_signal": -12912, "gamma_signal": -324, "vega_signal": -87232, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774844445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844455000}, {"instrument": "SPX", "mid_signal": 469573, "gamma_signal": -5266, "vega_signal": -1397204, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774844455000}, {"instrument": "SPX", "mid_signal": 526877, "gamma_signal": -694, "vega_signal": -62313, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774844460000}, {"instrument": "SPX", "mid_signal": -67375, "gamma_signal": 1106, "vega_signal": 309470, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774844460000}, {"instrument": "SPX", "mid_signal": 12913, "gamma_signal": 324, "vega_signal": 87238, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774844465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774844465000}, {"instrument": "SPX", "mid_signal": 2524653, "gamma_signal": 31861, "vega_signal": 7690246, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774844470000}, {"instrument": "SPX", "mid_signal": 621075, "gamma_signal": -8128, "vega_signal": -2193640, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774844475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844475000}, {"instrument": "SPX", "mid_signal": 2024513, "gamma_signal": 26438, "vega_signal": 6351001, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844480000}, {"instrument": "SPX", "mid_signal": 132024, "gamma_signal": -1865, "vega_signal": -509379, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844485000}, {"instrument": "SPX", "mid_signal": -150514, "gamma_signal": 2488, "vega_signal": 697989, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844485000}, {"instrument": "SPX", "mid_signal": -66553, "gamma_signal": 428, "vega_signal": 91796, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844490000}, {"instrument": "SPX", "mid_signal": 170293, "gamma_signal": -815, "vega_signal": -161621, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844490000}, {"instrument": "SPX", "mid_signal": -176750, "gamma_signal": -1751, "vega_signal": -404388, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844495000}, {"instrument": "SPX", "mid_signal": 597452, "gamma_signal": -8397, "vega_signal": -2294617, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844495000}, {"instrument": "SPX", "mid_signal": 362212, "gamma_signal": 5429, "vega_signal": 1314996, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844500000}, {"instrument": "SPX", "mid_signal": 469063, "gamma_signal": -5705, "vega_signal": -1517427, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844500000}, {"instrument": "SPX", "mid_signal": -175748, "gamma_signal": -2502, "vega_signal": -595263, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844505000}, {"instrument": "SPX", "mid_signal": -53222, "gamma_signal": 961, "vega_signal": 273632, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844505000}, {"instrument": "SPX", "mid_signal": 75607, "gamma_signal": 1495, "vega_signal": 353581, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844520000}, {"instrument": "SPX", "mid_signal": -157671, "gamma_signal": 2058, "vega_signal": 547755, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844520000}, {"instrument": "SPX", "mid_signal": -330174, "gamma_signal": -2823, "vega_signal": -709599, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774844525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774844525000}, {"instrument": "SPX", "mid_signal": -49528, "gamma_signal": -1132, "vega_signal": -280849, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844530000}, {"instrument": "SPX", "mid_signal": 10403, "gamma_signal": -238, "vega_signal": -72565, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844530000}, {"instrument": "SPX", "mid_signal": 4453, "gamma_signal": 119, "vega_signal": 34669, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844540000}, {"instrument": "SPX", "mid_signal": -14210, "gamma_signal": -247, "vega_signal": -56164, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844545000}, {"instrument": "SPX", "mid_signal": -392435, "gamma_signal": 2793, "vega_signal": 679998, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844545000}, {"instrument": "SPX", "mid_signal": 1484613, "gamma_signal": 33472, "vega_signal": 8186858, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844550000}, {"instrument": "SPX", "mid_signal": -62898, "gamma_signal": -1300, "vega_signal": -309728, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844555000}, {"instrument": "SPX", "mid_signal": -180765, "gamma_signal": 2265, "vega_signal": 603427, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774844555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774844565000}, {"instrument": "SPX", "mid_signal": 746, "gamma_signal": -13, "vega_signal": -6935, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774844565000}, {"instrument": "SPX", "mid_signal": 47690, "gamma_signal": 1042, "vega_signal": 251808, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774844570000}, {"instrument": "SPX", "mid_signal": -334959, "gamma_signal": 2850, "vega_signal": 708910, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844570000}, {"instrument": "SPX", "mid_signal": 57926, "gamma_signal": 1301, "vega_signal": 323376, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844575000}, {"instrument": "SPX", "mid_signal": 62899, "gamma_signal": 1300, "vega_signal": 309733, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844590000}, {"instrument": "SPX", "mid_signal": -649101, "gamma_signal": 5225, "vega_signal": 1272670, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774844600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774844600000}, {"instrument": "SPX", "mid_signal": -30086, "gamma_signal": -561, "vega_signal": -127136, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774844605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774844605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844610000}, {"instrument": "SPX", "mid_signal": -210824, "gamma_signal": 4135, "vega_signal": 1191043, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844625000}, {"instrument": "SPX", "mid_signal": 212260, "gamma_signal": -3125, "vega_signal": -862226, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844630000}, {"instrument": "SPX", "mid_signal": 62904, "gamma_signal": 1300, "vega_signal": 309757, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844640000}, {"instrument": "SPX", "mid_signal": 115264, "gamma_signal": -1702, "vega_signal": -468935, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774844640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774844650000}, {"instrument": "SPX", "mid_signal": 34072, "gamma_signal": -672, "vega_signal": -193834, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844655000}, {"instrument": "SPX", "mid_signal": 23448, "gamma_signal": -491, "vega_signal": -143452, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844665000}, {"instrument": "SPX", "mid_signal": 1233367, "gamma_signal": -9478, "vega_signal": -2288582, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774844665000}, {"instrument": "SPX", "mid_signal": -516628, "gamma_signal": -10891, "vega_signal": -2605939, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774844670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774844670000}, {"instrument": "SPX", "mid_signal": 210670, "gamma_signal": -694, "vega_signal": -121609, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774844675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844690000}, {"instrument": "SPX", "mid_signal": -55387, "gamma_signal": 1124, "vega_signal": 326490, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774844695000}, {"instrument": "SPX", "mid_signal": 397117, "gamma_signal": -7495, "vega_signal": -2148998, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774844695000}, {"instrument": "SPX", "mid_signal": 83129, "gamma_signal": 1598, "vega_signal": 377822, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774844700000}, {"instrument": "SPX", "mid_signal": 19378, "gamma_signal": -417, "vega_signal": -122617, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774844700000}, {"instrument": "SPX", "mid_signal": 1419035, "gamma_signal": 25727, "vega_signal": 6062008, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774844705000}, {"instrument": "SPX", "mid_signal": 739050, "gamma_signal": -6061, "vega_signal": -1495515, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774844705000}, {"instrument": "SPX", "mid_signal": -99873, "gamma_signal": -1809, "vega_signal": -427709, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774844710000}, {"instrument": "SPX", "mid_signal": 19383, "gamma_signal": -417, "vega_signal": -122646, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774844710000}, {"instrument": "SPX", "mid_signal": -316155, "gamma_signal": -2843, "vega_signal": -710607, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774844715000}, {"instrument": "SPX", "mid_signal": 48887, "gamma_signal": -898, "vega_signal": -256627, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774844715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774844720000}, {"instrument": "SPX", "mid_signal": -185609, "gamma_signal": 2926, "vega_signal": 814636, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774844720000}, {"instrument": "SPX", "mid_signal": 151524, "gamma_signal": 2323, "vega_signal": 551084, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774844725000}, {"instrument": "SPX", "mid_signal": 214865, "gamma_signal": -2484, "vega_signal": -650684, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774844725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774844730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.55, "utc_time": 1774844730000}, {"instrument": "SPX", "mid_signal": 747606, "gamma_signal": 10691, "vega_signal": 2558336, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774844735000}, {"instrument": "SPX", "mid_signal": -46257, "gamma_signal": 615, "vega_signal": 165266, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774844735000}, {"instrument": "SPX", "mid_signal": 16379, "gamma_signal": 406, "vega_signal": 106602, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774844740000}, {"instrument": "SPX", "mid_signal": -160118, "gamma_signal": 2109, "vega_signal": 567763, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774844740000}, {"instrument": "SPX", "mid_signal": 1028278, "gamma_signal": 18600, "vega_signal": 4390796, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774844745000}, {"instrument": "SPX", "mid_signal": 380887, "gamma_signal": -4822, "vega_signal": -1287354, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844745000}, {"instrument": "SPX", "mid_signal": -43205, "gamma_signal": -963, "vega_signal": -233452, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774844750000}, {"instrument": "SPX", "mid_signal": 670254, "gamma_signal": -5703, "vega_signal": -1418532, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774844755000}, {"instrument": "SPX", "mid_signal": 19387, "gamma_signal": -417, "vega_signal": -122669, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844755000}, {"instrument": "SPX", "mid_signal": -2211704, "gamma_signal": -28690, "vega_signal": -6883008, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774844760000}, {"instrument": "SPX", "mid_signal": 251409, "gamma_signal": -3984, "vega_signal": -1115368, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774844760000}, {"instrument": "SPX", "mid_signal": -5676, "gamma_signal": -148, "vega_signal": -42926, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844765000}, {"instrument": "SPX", "mid_signal": 351603, "gamma_signal": -3354, "vega_signal": -850059, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774844770000}, {"instrument": "SPX", "mid_signal": -176621, "gamma_signal": 1511, "vega_signal": 361486, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844770000}, {"instrument": "SPX", "mid_signal": -152249, "gamma_signal": -2996, "vega_signal": -709608, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844775000}, {"instrument": "SPX", "mid_signal": 92833, "gamma_signal": -1463, "vega_signal": -407446, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844780000}, {"instrument": "SPX", "mid_signal": -80974, "gamma_signal": 1552, "vega_signal": 443973, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844790000}, {"instrument": "SPX", "mid_signal": 25194, "gamma_signal": 602, "vega_signal": 152118, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774844795000}, {"instrument": "SPX", "mid_signal": 13405, "gamma_signal": -301, "vega_signal": -90055, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844800000}, {"instrument": "SPX", "mid_signal": -132097, "gamma_signal": 1866, "vega_signal": 509659, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844800000}, {"instrument": "SPX", "mid_signal": 83172, "gamma_signal": 1599, "vega_signal": 378018, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844805000}, {"instrument": "SPX", "mid_signal": 310035, "gamma_signal": -3388, "vega_signal": -882288, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774844810000}, {"instrument": "SPX", "mid_signal": -905946, "gamma_signal": -8556, "vega_signal": -2128066, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844815000}, {"instrument": "SPX", "mid_signal": -199153, "gamma_signal": 2991, "vega_signal": 830882, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844815000}, {"instrument": "SPX", "mid_signal": 1094658, "gamma_signal": 13593, "vega_signal": 3276672, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844820000}, {"instrument": "SPX", "mid_signal": -120334, "gamma_signal": 2118, "vega_signal": 599535, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844820000}, {"instrument": "SPX", "mid_signal": 799234, "gamma_signal": 14480, "vega_signal": 3422748, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844825000}, {"instrument": "SPX", "mid_signal": 115335, "gamma_signal": -1703, "vega_signal": -469222, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844825000}, {"instrument": "SPX", "mid_signal": -453684, "gamma_signal": -7951, "vega_signal": -1873626, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844830000}, {"instrument": "SPX", "mid_signal": -148085, "gamma_signal": 3474, "vega_signal": 1018538, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844830000}, {"instrument": "SPX", "mid_signal": -934595, "gamma_signal": -10215, "vega_signal": -2488135, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774844835000}, {"instrument": "SPX", "mid_signal": 116789, "gamma_signal": 2439, "vega_signal": 583519, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774844840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844840000}, {"instrument": "SPX", "mid_signal": 8228, "gamma_signal": 209, "vega_signal": 59305, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774844845000}, {"instrument": "SPX", "mid_signal": -180892, "gamma_signal": 2267, "vega_signal": 603854, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844845000}, {"instrument": "SPX", "mid_signal": 16382, "gamma_signal": 406, "vega_signal": 106618, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774844850000}, {"instrument": "SPX", "mid_signal": -106890, "gamma_signal": 1149, "vega_signal": 294056, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774844850000}, {"instrument": "SPX", "mid_signal": -150336, "gamma_signal": -2645, "vega_signal": -635566, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844855000}, {"instrument": "SPX", "mid_signal": 18373, "gamma_signal": -427, "vega_signal": -137634, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844855000}, {"instrument": "SPX", "mid_signal": 2519, "gamma_signal": 71, "vega_signal": 20889, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844865000}, {"instrument": "SPX", "mid_signal": 227092, "gamma_signal": -2551, "vega_signal": -664331, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844865000}, {"instrument": "SPX", "mid_signal": 393516, "gamma_signal": 3958, "vega_signal": 1076556, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844870000}, {"instrument": "SPX", "mid_signal": -70171, "gamma_signal": 1032, "vega_signal": 282502, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844870000}, {"instrument": "SPX", "mid_signal": 61134, "gamma_signal": 1413, "vega_signal": 351893, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844875000}, {"instrument": "SPX", "mid_signal": 40492, "gamma_signal": -776, "vega_signal": -222011, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844880000}, {"instrument": "SPX", "mid_signal": 59500, "gamma_signal": -2269, "vega_signal": -677254, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844880000}, {"instrument": "SPX", "mid_signal": 16383, "gamma_signal": 406, "vega_signal": 106627, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844885000}, {"instrument": "SPX", "mid_signal": 227103, "gamma_signal": -2551, "vega_signal": -664362, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844885000}, {"instrument": "SPX", "mid_signal": 280122, "gamma_signal": 4454, "vega_signal": 1054762, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844895000}, {"instrument": "SPX", "mid_signal": 412869, "gamma_signal": -4351, "vega_signal": -1139118, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844895000}, {"instrument": "SPX", "mid_signal": 75661, "gamma_signal": 1496, "vega_signal": 353831, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844900000}, {"instrument": "SPX", "mid_signal": -39453, "gamma_signal": 534, "vega_signal": 145770, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844900000}, {"instrument": "SPX", "mid_signal": 410764, "gamma_signal": 4619, "vega_signal": 1132202, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844905000}, {"instrument": "SPX", "mid_signal": -101893, "gamma_signal": 1029, "vega_signal": 259225, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844905000}, {"instrument": "SPX", "mid_signal": -331199, "gamma_signal": -5731, "vega_signal": -1353654, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844910000}, {"instrument": "SPX", "mid_signal": 413856, "gamma_signal": -7290, "vega_signal": -2056327, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844915000}, {"instrument": "SPX", "mid_signal": -631174, "gamma_signal": 4545, "vega_signal": 1083409, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774844915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774844920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774844920000}, {"instrument": "SPX", "mid_signal": 3070, "gamma_signal": 86, "vega_signal": 24932, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844925000}, {"instrument": "SPX", "mid_signal": 34095, "gamma_signal": -672, "vega_signal": -193965, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844925000}, {"instrument": "SPX", "mid_signal": 131742, "gamma_signal": 1367, "vega_signal": 326953, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844930000}, {"instrument": "SPX", "mid_signal": -108200, "gamma_signal": 1886, "vega_signal": 534705, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844935000}, {"instrument": "SPX", "mid_signal": -190744, "gamma_signal": -9078, "vega_signal": -2092894, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774844940000}, {"instrument": "SPX", "mid_signal": -794738, "gamma_signal": 7120, "vega_signal": 1852009, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774844940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774844945000}, {"instrument": "SPX", "mid_signal": -6367, "gamma_signal": 76, "vega_signal": 20021, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774844945000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774844950000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844955000}, {"instrument": "SPX", "mid_signal": 285296, "gamma_signal": -4295, "vega_signal": -1185109, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844955000}, {"instrument": "SPX", "mid_signal": -32924, "gamma_signal": -445, "vega_signal": -81496, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844960000}, {"instrument": "SPX", "mid_signal": 429946, "gamma_signal": -4971, "vega_signal": -1302021, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774844960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774844965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774844965000}, {"instrument": "SPX", "mid_signal": -273081, "gamma_signal": -2851, "vega_signal": -699498, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844970000}, {"instrument": "SPX", "mid_signal": 44603, "gamma_signal": -837, "vega_signal": -239264, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844970000}, {"instrument": "SPX", "mid_signal": -295168, "gamma_signal": -5782, "vega_signal": -1393065, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844975000}, {"instrument": "SPX", "mid_signal": -402853, "gamma_signal": -3313, "vega_signal": -802768, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774844980000}, {"instrument": "SPX", "mid_signal": -940382, "gamma_signal": 10649, "vega_signal": 2800540, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774844980000}, {"instrument": "SPX", "mid_signal": 473347, "gamma_signal": 6267, "vega_signal": 1515749, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774844985000}, {"instrument": "SPX", "mid_signal": -229346, "gamma_signal": 1039, "vega_signal": 188700, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844985000}, {"instrument": "SPX", "mid_signal": -140039, "gamma_signal": -2227, "vega_signal": -527299, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774844990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774844990000}, {"instrument": "SPX", "mid_signal": -230199, "gamma_signal": -2756, "vega_signal": -667396, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774844995000}, {"instrument": "SPX", "mid_signal": 658545, "gamma_signal": -4931, "vega_signal": -1188994, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774844995000}, {"instrument": "SPX", "mid_signal": 256644, "gamma_signal": 5289, "vega_signal": 1258323, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845000000}, {"instrument": "SPX", "mid_signal": -557899, "gamma_signal": 5530, "vega_signal": 1404248, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845000000}, {"instrument": "SPX", "mid_signal": 71144, "gamma_signal": 1510, "vega_signal": 369120, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845005000}, {"instrument": "SPX", "mid_signal": -739210, "gamma_signal": 8337, "vega_signal": 2211523, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845005000}, {"instrument": "SPX", "mid_signal": -67477, "gamma_signal": -1329, "vega_signal": -315225, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845010000}, {"instrument": "SPX", "mid_signal": -871349, "gamma_signal": -10561, "vega_signal": -2576273, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845015000}, {"instrument": "SPX", "mid_signal": -794095, "gamma_signal": 7913, "vega_signal": 2023333, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845015000}, {"instrument": "SPX", "mid_signal": -667051, "gamma_signal": -7144, "vega_signal": -1738651, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845020000}, {"instrument": "SPX", "mid_signal": -278884, "gamma_signal": 2764, "vega_signal": 701959, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845020000}, {"instrument": "SPX", "mid_signal": 145035, "gamma_signal": 1106, "vega_signal": 257530, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845025000}, {"instrument": "SPX", "mid_signal": -501064, "gamma_signal": -10440, "vega_signal": -2486715, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774845030000}, {"instrument": "SPX", "mid_signal": -99881, "gamma_signal": 1542, "vega_signal": 427720, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774845030000}, {"instrument": "SPX", "mid_signal": 1617993, "gamma_signal": 20351, "vega_signal": 4856801, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774845035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845040000}, {"instrument": "SPX", "mid_signal": -115299, "gamma_signal": 1702, "vega_signal": 469075, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845040000}, {"instrument": "SPX", "mid_signal": -334115, "gamma_signal": -3974, "vega_signal": -990671, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774845045000}, {"instrument": "SPX", "mid_signal": -183544, "gamma_signal": 3371, "vega_signal": 962230, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845045000}, {"instrument": "SPX", "mid_signal": -765882, "gamma_signal": -8219, "vega_signal": -2001395, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845050000}, {"instrument": "SPX", "mid_signal": -57764, "gamma_signal": 1026, "vega_signal": 290926, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845055000}, {"instrument": "SPX", "mid_signal": 115324, "gamma_signal": -1703, "vega_signal": -469178, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845055000}, {"instrument": "SPX", "mid_signal": -125864, "gamma_signal": -2602, "vega_signal": -619792, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774845065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845065000}, {"instrument": "SPX", "mid_signal": 75645, "gamma_signal": 1495, "vega_signal": 353759, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845070000}, {"instrument": "SPX", "mid_signal": 57423, "gamma_signal": 1210, "vega_signal": 289649, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774845075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774845075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774845080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774845080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774845085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774845085000}, {"instrument": "SPX", "mid_signal": 57422, "gamma_signal": 1210, "vega_signal": 289644, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774845090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845105000}, {"instrument": "SPX", "mid_signal": -132086, "gamma_signal": 1866, "vega_signal": 509619, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845105000}, {"instrument": "SPX", "mid_signal": 43204, "gamma_signal": 963, "vega_signal": 233444, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845110000}, {"instrument": "SPX", "mid_signal": -160118, "gamma_signal": 2109, "vega_signal": 567763, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774845115000}, {"instrument": "SPX", "mid_signal": 227046, "gamma_signal": -2550, "vega_signal": -664195, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774845115000}, {"instrument": "SPX", "mid_signal": 216073, "gamma_signal": 2709, "vega_signal": 652193, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845120000}, {"instrument": "SPX", "mid_signal": -168333, "gamma_signal": 2191, "vega_signal": 588160, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845125000}, {"instrument": "SPX", "mid_signal": -2333994, "gamma_signal": -30345, "vega_signal": -7281948, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774845130000}, {"instrument": "SPX", "mid_signal": 7664, "gamma_signal": -241, "vega_signal": -73640, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845130000}, {"instrument": "SPX", "mid_signal": 99892, "gamma_signal": 1810, "vega_signal": 427790, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774845135000}, {"instrument": "SPX", "mid_signal": 47718, "gamma_signal": 1043, "vega_signal": 251958, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774845140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774845140000}, {"instrument": "SPX", "mid_signal": 281136, "gamma_signal": 5548, "vega_signal": 1321341, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774845145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774845145000}, {"instrument": "SPX", "mid_signal": -203642, "gamma_signal": -4791, "vega_signal": -1193390, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774845150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774845150000}, {"instrument": "SPX", "mid_signal": -99895, "gamma_signal": -1810, "vega_signal": -427803, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774845155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774845155000}, {"instrument": "SPX", "mid_signal": -413099, "gamma_signal": -5078, "vega_signal": -1226742, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774845165000}, {"instrument": "SPX", "mid_signal": -95206, "gamma_signal": 1309, "vega_signal": 355668, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774845165000}, {"instrument": "SPX", "mid_signal": 2094855, "gamma_signal": 27851, "vega_signal": 6686549, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774845170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845170000}, {"instrument": "SPX", "mid_signal": 47726, "gamma_signal": 1043, "vega_signal": 251998, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845175000}, {"instrument": "SPX", "mid_signal": 125881, "gamma_signal": 2602, "vega_signal": 619874, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774845180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774845180000}, {"instrument": "SPX", "mid_signal": 15064, "gamma_signal": 376, "vega_signal": 99373, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845185000}, {"instrument": "SPX", "mid_signal": 27308, "gamma_signal": 523, "vega_signal": 118764, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845190000}, {"instrument": "SPX", "mid_signal": 125136, "gamma_signal": -2185, "vega_signal": -617194, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845190000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845195000}, {"instrument": "SPX", "mid_signal": 246561, "gamma_signal": -4346, "vega_signal": -1227092, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845195000}, {"instrument": "SPX", "mid_signal": -168993, "gamma_signal": -3207, "vega_signal": -759488, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774845200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774845205000}, {"instrument": "SPX", "mid_signal": 160171, "gamma_signal": -2110, "vega_signal": -567950, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774845205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845210000}, {"instrument": "SPX", "mid_signal": 390875, "gamma_signal": -5516, "vega_signal": -1506533, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774845210000}, {"instrument": "SPX", "mid_signal": -517560, "gamma_signal": -5653, "vega_signal": -1382381, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845215000}, {"instrument": "SPX", "mid_signal": -479371, "gamma_signal": 5220, "vega_signal": 1352850, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774845215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774845220000}, {"instrument": "SPX", "mid_signal": -1768579, "gamma_signal": -24933, "vega_signal": -5958952, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845225000}, {"instrument": "SPX", "mid_signal": 311933, "gamma_signal": -3471, "vega_signal": -899018, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845225000}, {"instrument": "SPX", "mid_signal": 53659, "gamma_signal": 1244, "vega_signal": 311805, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774845235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845235000}, {"instrument": "SPX", "mid_signal": 2025975, "gamma_signal": 26457, "vega_signal": 6355587, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774845240000}, {"instrument": "SPX", "mid_signal": -421090, "gamma_signal": 2710, "vega_signal": 652367, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845240000}, {"instrument": "SPX", "mid_signal": -331015, "gamma_signal": -5131, "vega_signal": -1231840, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774845245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845245000}, {"instrument": "SPX", "mid_signal": 806114, "gamma_signal": 8322, "vega_signal": 2045214, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774845250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774845250000}, {"instrument": "SPX", "mid_signal": 91186, "gamma_signal": 1704, "vega_signal": 402578, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845255000}, {"instrument": "SPX", "mid_signal": -1792148, "gamma_signal": 10310, "vega_signal": 2466740, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845255000}, {"instrument": "SPX", "mid_signal": -166375, "gamma_signal": -3198, "vega_signal": -756178, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845260000}, {"instrument": "SPX", "mid_signal": 132122, "gamma_signal": -1866, "vega_signal": -509755, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845260000}, {"instrument": "SPX", "mid_signal": 178431, "gamma_signal": 4057, "vega_signal": 998414, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845265000}, {"instrument": "SPX", "mid_signal": -357528, "gamma_signal": -5217, "vega_signal": -1258043, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774845270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774845275000}, {"instrument": "SPX", "mid_signal": 152531, "gamma_signal": -2426, "vega_signal": -676976, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845275000}, {"instrument": "SPX", "mid_signal": -99918, "gamma_signal": -1810, "vega_signal": -427904, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774845280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774845280000}, {"instrument": "SPX", "mid_signal": 6306, "gamma_signal": 163, "vega_signal": 47064, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774845290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774845290000}, {"instrument": "SPX", "mid_signal": 258756, "gamma_signal": 2826, "vega_signal": 691126, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774845295000}, {"instrument": "SPX", "mid_signal": -617181, "gamma_signal": 10728, "vega_signal": 3024983, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774845295000}, {"instrument": "SPX", "mid_signal": 421158, "gamma_signal": 6345, "vega_signal": 1501985, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845300000}, {"instrument": "SPX", "mid_signal": 1024323, "gamma_signal": 2644, "vega_signal": 1167522, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774845300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845305000}, {"instrument": "SPX", "mid_signal": -278448, "gamma_signal": 4390, "vega_signal": 1222107, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845305000}, {"instrument": "SPX", "mid_signal": -281454, "gamma_signal": -2301, "vega_signal": -585129, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845315000}, {"instrument": "SPX", "mid_signal": -53238, "gamma_signal": 961, "vega_signal": 273718, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845315000}, {"instrument": "SPX", "mid_signal": -65641, "gamma_signal": -953, "vega_signal": -218853, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774845320000}, {"instrument": "SPX", "mid_signal": 99882, "gamma_signal": 1810, "vega_signal": 427750, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774845325000}, {"instrument": "SPX", "mid_signal": -170201, "gamma_signal": 2190, "vega_signal": 585952, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774845325000}, {"instrument": "SPX", "mid_signal": 30229, "gamma_signal": 707, "vega_signal": 176222, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845335000}, {"instrument": "SPX", "mid_signal": -62548, "gamma_signal": 1092, "vega_signal": 308500, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845335000}, {"instrument": "SPX", "mid_signal": -2107634, "gamma_signal": -27373, "vega_signal": -6572657, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845340000}, {"instrument": "SPX", "mid_signal": -47705, "gamma_signal": -1043, "vega_signal": -251887, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845345000}, {"instrument": "SPX", "mid_signal": 239998, "gamma_signal": -3419, "vega_signal": -935276, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845345000}, {"instrument": "SPX", "mid_signal": -111366, "gamma_signal": -941, "vega_signal": -232894, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845350000}, {"instrument": "SPX", "mid_signal": -690910, "gamma_signal": 5758, "vega_signal": 1451986, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845355000}, {"instrument": "SPX", "mid_signal": -492940, "gamma_signal": 3938, "vega_signal": 999111, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774845355000}, {"instrument": "SPX", "mid_signal": -674824, "gamma_signal": -7516, "vega_signal": -1838314, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.55, "utc_time": 1774845360000}, {"instrument": "SPX", "mid_signal": -39686, "gamma_signal": -894, "vega_signal": -218535, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774845365000}, {"instrument": "SPX", "mid_signal": -57741, "gamma_signal": 1025, "vega_signal": 290812, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774845365000}, {"instrument": "SPX", "mid_signal": 168294, "gamma_signal": 1665, "vega_signal": 400094, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774845370000}, {"instrument": "SPX", "mid_signal": -92794, "gamma_signal": 1463, "vega_signal": 407273, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774845370000}, {"instrument": "SPX", "mid_signal": -57408, "gamma_signal": -1210, "vega_signal": -289576, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845375000}, {"instrument": "SPX", "mid_signal": -431913, "gamma_signal": 4012, "vega_signal": 1026856, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774845375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845380000}, {"instrument": "SPX", "mid_signal": -429248, "gamma_signal": 6239, "vega_signal": 1713942, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845380000}, {"instrument": "SPX", "mid_signal": 172231, "gamma_signal": 3631, "vega_signal": 868755, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845385000}, {"instrument": "SPX", "mid_signal": 108820, "gamma_signal": 1916, "vega_signal": 452191, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774845390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845395000}, {"instrument": "SPX", "mid_signal": -40476, "gamma_signal": 776, "vega_signal": 221924, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845395000}, {"instrument": "SPX", "mid_signal": 809099, "gamma_signal": 7315, "vega_signal": 1815536, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845400000}, {"instrument": "SPX", "mid_signal": -53234, "gamma_signal": 961, "vega_signal": 273697, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845400000}, {"instrument": "SPX", "mid_signal": -57414, "gamma_signal": -1210, "vega_signal": -289603, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774845405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774845410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774845410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774845415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774845415000}, {"instrument": "SPX", "mid_signal": -114821, "gamma_signal": -2420, "vega_signal": -579170, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774845425000}, {"instrument": "SPX", "mid_signal": -57413, "gamma_signal": -1210, "vega_signal": -289599, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845430000}, {"instrument": "SPX", "mid_signal": -227014, "gamma_signal": 2550, "vega_signal": 664102, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845430000}, {"instrument": "SPX", "mid_signal": 32218, "gamma_signal": 685, "vega_signal": 157412, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845435000}, {"instrument": "SPX", "mid_signal": 278430, "gamma_signal": -4389, "vega_signal": -1222031, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774845435000}, {"instrument": "SPX", "mid_signal": -62921, "gamma_signal": -1301, "vega_signal": -309840, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845440000}, {"instrument": "SPX", "mid_signal": -108842, "gamma_signal": -1916, "vega_signal": -452283, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845445000}, {"instrument": "SPX", "mid_signal": -148610, "gamma_signal": -2796, "vega_signal": -697563, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774845450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774845460000}, {"instrument": "SPX", "mid_signal": 111441, "gamma_signal": -1991, "vega_signal": -565161, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774845470000}, {"instrument": "SPX", "mid_signal": -199987, "gamma_signal": -3619, "vega_signal": -854682, "option_type": "C", "stock_price": 6373.35, "utc_time": 1774845475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845475000}, {"instrument": "SPX", "mid_signal": 19580, "gamma_signal": 478, "vega_signal": 123677, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845480000}, {"instrument": "SPX", "mid_signal": -69056, "gamma_signal": -1396, "vega_signal": -331493, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774845485000}, {"instrument": "SPX", "mid_signal": -23457, "gamma_signal": 491, "vega_signal": 143508, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774845485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774845490000}, {"instrument": "SPX", "mid_signal": -345481, "gamma_signal": 3089, "vega_signal": 781745, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845500000}, {"instrument": "SPX", "mid_signal": -132076, "gamma_signal": 1865, "vega_signal": 509579, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845500000}, {"instrument": "SPX", "mid_signal": 52486, "gamma_signal": 1125, "vega_signal": 270803, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845505000}, {"instrument": "SPX", "mid_signal": 123507, "gamma_signal": -1784, "vega_signal": -489451, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845505000}, {"instrument": "SPX", "mid_signal": -7995, "gamma_signal": -105, "vega_signal": -24479, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845510000}, {"instrument": "SPX", "mid_signal": -189118, "gamma_signal": -2577, "vega_signal": -616472, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845515000}, {"instrument": "SPX", "mid_signal": 97550, "gamma_signal": -1017, "vega_signal": -259198, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845520000}, {"instrument": "SPX", "mid_signal": -167899, "gamma_signal": -3551, "vega_signal": -851477, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774845525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774845530000}, {"instrument": "SPX", "mid_signal": -52486, "gamma_signal": -1125, "vega_signal": -270803, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774845550000}, {"instrument": "SPX", "mid_signal": 43309, "gamma_signal": -837, "vega_signal": -245127, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845560000}, {"instrument": "SPX", "mid_signal": 47707, "gamma_signal": 1043, "vega_signal": 251899, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774845570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774845570000}, {"instrument": "SPX", "mid_signal": -152076, "gamma_signal": -3498, "vega_signal": -882001, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845575000}, {"instrument": "SPX", "mid_signal": 296138, "gamma_signal": -3969, "vega_signal": -1072754, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774845575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774845580000}, {"instrument": "SPX", "mid_signal": 902681, "gamma_signal": -11638, "vega_signal": -3148664, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845590000}, {"instrument": "SPX", "mid_signal": 7576, "gamma_signal": 193, "vega_signal": 55213, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774845600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774845600000}, {"instrument": "SPX", "mid_signal": -189092, "gamma_signal": -2576, "vega_signal": -616385, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774845605000}, {"instrument": "SPX", "mid_signal": -701124, "gamma_signal": 7623, "vega_signal": 1976033, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845605000}, {"instrument": "SPX", "mid_signal": 62914, "gamma_signal": 1301, "vega_signal": 309806, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845610000}, {"instrument": "SPX", "mid_signal": -292658, "gamma_signal": 2797, "vega_signal": 706927, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845615000}, {"instrument": "SPX", "mid_signal": 132055, "gamma_signal": -1865, "vega_signal": -509499, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774845620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774845620000}, {"instrument": "SPX", "mid_signal": 9903, "gamma_signal": -290, "vega_signal": -76739, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774845625000}, {"instrument": "SPX", "mid_signal": -28238, "gamma_signal": 575, "vega_signal": 166823, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774845625000}, {"instrument": "SPX", "mid_signal": 675972, "gamma_signal": 6666, "vega_signal": 1644585, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845630000}, {"instrument": "SPX", "mid_signal": 19379, "gamma_signal": -417, "vega_signal": -122621, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774845630000}, {"instrument": "SPX", "mid_signal": 17825, "gamma_signal": 439, "vega_signal": 114396, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845635000}, {"instrument": "SPX", "mid_signal": -461017, "gamma_signal": 2502, "vega_signal": 595282, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845635000}, {"instrument": "SPX", "mid_signal": 57397, "gamma_signal": 1210, "vega_signal": 289517, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845640000}, {"instrument": "SPX", "mid_signal": 37155, "gamma_signal": -722, "vega_signal": -207546, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845645000}, {"instrument": "SPX", "mid_signal": -420800, "gamma_signal": 2708, "vega_signal": 651931, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845645000}, {"instrument": "SPX", "mid_signal": -108948, "gamma_signal": -2262, "vega_signal": -544114, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845650000}, {"instrument": "SPX", "mid_signal": -135915, "gamma_signal": 2325, "vega_signal": 655303, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845650000}, {"instrument": "SPX", "mid_signal": -39685, "gamma_signal": -894, "vega_signal": -218528, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845655000}, {"instrument": "SPX", "mid_signal": 107387, "gamma_signal": -1621, "vega_signal": -448331, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845655000}, {"instrument": "SPX", "mid_signal": -1928107, "gamma_signal": -24934, "vega_signal": -6013114, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845660000}, {"instrument": "SPX", "mid_signal": 99842, "gamma_signal": 1809, "vega_signal": 427575, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845665000}, {"instrument": "SPX", "mid_signal": -456012, "gamma_signal": -5067, "vega_signal": -1237363, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845670000}, {"instrument": "SPX", "mid_signal": 180759, "gamma_signal": -2265, "vega_signal": -603409, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845675000}, {"instrument": "SPX", "mid_signal": 409967, "gamma_signal": -6634, "vega_signal": -1853619, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845675000}, {"instrument": "SPX", "mid_signal": 1832116, "gamma_signal": 41420, "vega_signal": 10217970, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774845680000}, {"instrument": "SPX", "mid_signal": -178624, "gamma_signal": 2602, "vega_signal": 715543, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774845680000}, {"instrument": "SPX", "mid_signal": 4692, "gamma_signal": 115, "vega_signal": 27982, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845685000}, {"instrument": "SPX", "mid_signal": 133664, "gamma_signal": -1640, "vega_signal": -435041, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845685000}, {"instrument": "SPX", "mid_signal": 108796, "gamma_signal": 1915, "vega_signal": 452091, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845690000}, {"instrument": "SPX", "mid_signal": -30218, "gamma_signal": -707, "vega_signal": -176153, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845695000}, {"instrument": "SPX", "mid_signal": 19377, "gamma_signal": -417, "vega_signal": -122611, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845695000}, {"instrument": "SPX", "mid_signal": -69029, "gamma_signal": -1396, "vega_signal": -331363, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845700000}, {"instrument": "SPX", "mid_signal": 92433, "gamma_signal": 1509, "vega_signal": 345572, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845705000}, {"instrument": "SPX", "mid_signal": -116265, "gamma_signal": 2501, "vega_signal": 735668, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845705000}, {"instrument": "SPX", "mid_signal": -258598, "gamma_signal": -2825, "vega_signal": -690703, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845715000}, {"instrument": "SPX", "mid_signal": -107387, "gamma_signal": 1621, "vega_signal": 448331, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845715000}, {"instrument": "SPX", "mid_signal": -86369, "gamma_signal": -1926, "vega_signal": -466683, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845725000}, {"instrument": "SPX", "mid_signal": -334995, "gamma_signal": 2850, "vega_signal": 708988, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774845725000}, {"instrument": "SPX", "mid_signal": -10235, "gamma_signal": -259, "vega_signal": -71562, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845730000}, {"instrument": "SPX", "mid_signal": 107392, "gamma_signal": -1621, "vega_signal": -448352, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845730000}, {"instrument": "SPX", "mid_signal": -63265, "gamma_signal": -1641, "vega_signal": -462965, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845735000}, {"instrument": "SPX", "mid_signal": 140990, "gamma_signal": -1946, "vega_signal": -529240, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845735000}, {"instrument": "SPX", "mid_signal": 215988, "gamma_signal": 2708, "vega_signal": 651937, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845745000}, {"instrument": "SPX", "mid_signal": -184331, "gamma_signal": -3785, "vega_signal": -903516, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845750000}, {"instrument": "SPX", "mid_signal": 95654, "gamma_signal": 2088, "vega_signal": 504060, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845755000}, {"instrument": "SPX", "mid_signal": -2093852, "gamma_signal": -27948, "vega_signal": -6722077, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845760000}, {"instrument": "SPX", "mid_signal": -37154, "gamma_signal": 722, "vega_signal": 207542, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774845760000}, {"instrument": "SPX", "mid_signal": -15394, "gamma_signal": -349, "vega_signal": -80894, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845765000}, {"instrument": "SPX", "mid_signal": -33331, "gamma_signal": -768, "vega_signal": -190481, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845780000}, {"instrument": "SPX", "mid_signal": -1234, "gamma_signal": 23, "vega_signal": 10975, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845780000}, {"instrument": "SPX", "mid_signal": -1967023, "gamma_signal": -25227, "vega_signal": -6061194, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845785000}, {"instrument": "SPX", "mid_signal": 40465, "gamma_signal": -776, "vega_signal": -221864, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845785000}, {"instrument": "SPX", "mid_signal": -106464, "gamma_signal": -2588, "vega_signal": -665850, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845790000}, {"instrument": "SPX", "mid_signal": 57395, "gamma_signal": 1210, "vega_signal": 289508, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845795000}, {"instrument": "SPX", "mid_signal": 72942, "gamma_signal": 1673, "vega_signal": 421697, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845800000}, {"instrument": "SPX", "mid_signal": 213536, "gamma_signal": -2249, "vega_signal": -573863, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774845805000}, {"instrument": "SPX", "mid_signal": 79885, "gamma_signal": -1310, "vega_signal": -367508, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774845805000}, {"instrument": "SPX", "mid_signal": -128752, "gamma_signal": -3283, "vega_signal": -938298, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845820000}, {"instrument": "SPX", "mid_signal": -524880, "gamma_signal": 6559, "vega_signal": 1770222, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845820000}, {"instrument": "SPX", "mid_signal": -52464, "gamma_signal": -1125, "vega_signal": -270688, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845830000}, {"instrument": "SPX", "mid_signal": 334932, "gamma_signal": -2850, "vega_signal": -708854, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845830000}, {"instrument": "SPX", "mid_signal": 2024322, "gamma_signal": 26435, "vega_signal": 6350403, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774845835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845835000}, {"instrument": "SPX", "mid_signal": 151205, "gamma_signal": 2989, "vega_signal": 707118, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774845840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774845840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774845845000}, {"instrument": "SPX", "mid_signal": -160030, "gamma_signal": 2108, "vega_signal": 567451, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845860000}, {"instrument": "SPX", "mid_signal": 132014, "gamma_signal": -1865, "vega_signal": -509339, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845860000}, {"instrument": "SPX", "mid_signal": -39677, "gamma_signal": -894, "vega_signal": -218484, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774845865000}, {"instrument": "SPX", "mid_signal": -212, "gamma_signal": 3, "vega_signal": 2174, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774845865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774845870000}, {"instrument": "SPX", "mid_signal": 585836, "gamma_signal": -6962, "vega_signal": -1836935, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774845870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774845875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774845875000}, {"instrument": "SPX", "mid_signal": -23277, "gamma_signal": -559, "vega_signal": -142591, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845880000}, {"instrument": "SPX", "mid_signal": -334959, "gamma_signal": 2850, "vega_signal": 708910, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845885000}, {"instrument": "SPX", "mid_signal": 48869, "gamma_signal": -898, "vega_signal": -256535, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845885000}, {"instrument": "SPX", "mid_signal": -5048, "gamma_signal": -133, "vega_signal": -38723, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774845890000}, {"instrument": "SPX", "mid_signal": -140968, "gamma_signal": 1946, "vega_signal": 529157, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774845890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845895000}, {"instrument": "SPX", "mid_signal": -48869, "gamma_signal": 898, "vega_signal": 256535, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845895000}, {"instrument": "SPX", "mid_signal": 27134, "gamma_signal": 319, "vega_signal": 74200, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845905000}, {"instrument": "SPX", "mid_signal": -589397, "gamma_signal": 6798, "vega_signal": 1786240, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845905000}, {"instrument": "SPX", "mid_signal": -392463, "gamma_signal": -8743, "vega_signal": -2143419, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774845910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774845910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774845915000}, {"instrument": "SPX", "mid_signal": -57736, "gamma_signal": 1025, "vega_signal": 290784, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774845915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774845920000}, {"instrument": "SPX", "mid_signal": -79887, "gamma_signal": 1310, "vega_signal": 367514, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774845920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845925000}, {"instrument": "SPX", "mid_signal": 132024, "gamma_signal": -1865, "vega_signal": -509379, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845925000}, {"instrument": "SPX", "mid_signal": 262339, "gamma_signal": 5624, "vega_signal": 1353547, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845930000}, {"instrument": "SPX", "mid_signal": 427749, "gamma_signal": -4313, "vega_signal": -1116142, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845935000}, {"instrument": "SPX", "mid_signal": -52469, "gamma_signal": -1125, "vega_signal": -270718, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845940000}, {"instrument": "SPX", "mid_signal": -21411, "gamma_signal": -518, "vega_signal": -133142, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774845945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845945000}, {"instrument": "SPX", "mid_signal": -83126, "gamma_signal": -1598, "vega_signal": -377810, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845960000}, {"instrument": "SPX", "mid_signal": -53220, "gamma_signal": 961, "vega_signal": 273624, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845960000}, {"instrument": "SPX", "mid_signal": 712869, "gamma_signal": 6771, "vega_signal": 1690023, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774845965000}, {"instrument": "SPX", "mid_signal": 13652, "gamma_signal": -194, "vega_signal": -51828, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774845965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845970000}, {"instrument": "SPX", "mid_signal": -306560, "gamma_signal": 2823, "vega_signal": 709677, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845980000}, {"instrument": "SPX", "mid_signal": -357855, "gamma_signal": 3564, "vega_signal": 917963, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774845980000}, {"instrument": "SPX", "mid_signal": 75613, "gamma_signal": 1495, "vega_signal": 353609, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845985000}, {"instrument": "SPX", "mid_signal": 106449, "gamma_signal": -1921, "vega_signal": -547290, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774845990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845990000}, {"instrument": "SPX", "mid_signal": 39683, "gamma_signal": 894, "vega_signal": 218518, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774845995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774845995000}, {"instrument": "SPX", "mid_signal": -249558, "gamma_signal": -5551, "vega_signal": -1332462, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846000000}, {"instrument": "SPX", "mid_signal": -623064, "gamma_signal": 5263, "vega_signal": 1290029, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846000000}, {"instrument": "SPX", "mid_signal": -39678, "gamma_signal": -894, "vega_signal": -218494, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846010000}, {"instrument": "SPX", "mid_signal": -75532, "gamma_signal": -1806, "vega_signal": -456052, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846020000}, {"instrument": "SPX", "mid_signal": 669822, "gamma_signal": -5699, "vega_signal": -1417620, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846020000}, {"instrument": "SPX", "mid_signal": 69016, "gamma_signal": 1396, "vega_signal": 331301, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846025000}, {"instrument": "SPX", "mid_signal": -255611, "gamma_signal": -3601, "vega_signal": -870250, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846030000}, {"instrument": "SPX", "mid_signal": -922440, "gamma_signal": 7933, "vega_signal": 1944451, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846030000}, {"instrument": "SPX", "mid_signal": -108779, "gamma_signal": -1915, "vega_signal": -452020, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846035000}, {"instrument": "SPX", "mid_signal": -48864, "gamma_signal": 898, "vega_signal": 256507, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846035000}, {"instrument": "SPX", "mid_signal": -95370, "gamma_signal": -2084, "vega_signal": -503560, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846040000}, {"instrument": "SPX", "mid_signal": 834282, "gamma_signal": 9732, "vega_signal": 2338387, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846045000}, {"instrument": "SPX", "mid_signal": 278761, "gamma_signal": -2763, "vega_signal": -701650, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846055000}, {"instrument": "SPX", "mid_signal": -1265501, "gamma_signal": -7449, "vega_signal": -1951163, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846060000}, {"instrument": "SPX", "mid_signal": -334880, "gamma_signal": 2849, "vega_signal": 708743, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846060000}, {"instrument": "SPX", "mid_signal": -25173, "gamma_signal": -602, "vega_signal": -151994, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846065000}, {"instrument": "SPX", "mid_signal": 2536580, "gamma_signal": -24927, "vega_signal": -6322712, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846065000}, {"instrument": "SPX", "mid_signal": -709688, "gamma_signal": -8739, "vega_signal": -2124414, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846070000}, {"instrument": "SPX", "mid_signal": 431236, "gamma_signal": -4751, "vega_signal": -1240755, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846075000}, {"instrument": "SPX", "mid_signal": 151455, "gamma_signal": 2322, "vega_signal": 550834, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846080000}, {"instrument": "SPX", "mid_signal": -82025, "gamma_signal": 1384, "vega_signal": 391388, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846080000}, {"instrument": "SPX", "mid_signal": -52460, "gamma_signal": -1125, "vega_signal": -270667, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846085000}, {"instrument": "SPX", "mid_signal": 91544, "gamma_signal": -1089, "vega_signal": -287462, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846085000}, {"instrument": "SPX", "mid_signal": -400283, "gamma_signal": -6199, "vega_signal": -1457284, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846095000}, {"instrument": "SPX", "mid_signal": 37149, "gamma_signal": -722, "vega_signal": -207513, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846095000}, {"instrument": "SPX", "mid_signal": 215944, "gamma_signal": 2707, "vega_signal": 651804, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846100000}, {"instrument": "SPX", "mid_signal": 38646, "gamma_signal": 578, "vega_signal": 131558, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846105000}, {"instrument": "SPX", "mid_signal": -151465, "gamma_signal": -2322, "vega_signal": -550868, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774846110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846110000}, {"instrument": "SPX", "mid_signal": 2517, "gamma_signal": 71, "vega_signal": 20873, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846125000}, {"instrument": "SPX", "mid_signal": -239971, "gamma_signal": 442, "vega_signal": 48405, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846125000}, {"instrument": "SPX", "mid_signal": 272833, "gamma_signal": 2848, "vega_signal": 698862, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846135000}, {"instrument": "SPX", "mid_signal": -287348, "gamma_signal": -2852, "vega_signal": -704995, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846140000}, {"instrument": "SPX", "mid_signal": 278761, "gamma_signal": -2763, "vega_signal": -701650, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846150000}, {"instrument": "SPX", "mid_signal": -320665, "gamma_signal": 2842, "vega_signal": 710339, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846155000}, {"instrument": "SPX", "mid_signal": 57732, "gamma_signal": -1025, "vega_signal": -290766, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846155000}, {"instrument": "SPX", "mid_signal": -42820, "gamma_signal": -1036, "vega_signal": -266276, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846170000}, {"instrument": "SPX", "mid_signal": -521630, "gamma_signal": 8338, "vega_signal": 2326813, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846190000}, {"instrument": "SPX", "mid_signal": 160043, "gamma_signal": -2108, "vega_signal": -567495, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846200000}, {"instrument": "SPX", "mid_signal": -3311752, "gamma_signal": 32492, "vega_signal": 8227705, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774846200000}, {"instrument": "SPX", "mid_signal": 150755, "gamma_signal": 3112, "vega_signal": 735287, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846205000}, {"instrument": "SPX", "mid_signal": -265330, "gamma_signal": -5003, "vega_signal": -1182225, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846215000}, {"instrument": "SPX", "mid_signal": 39243, "gamma_signal": -402, "vega_signal": -102173, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846220000}, {"instrument": "SPX", "mid_signal": 37146, "gamma_signal": -722, "vega_signal": -207497, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846220000}, {"instrument": "SPX", "mid_signal": -197119, "gamma_signal": -3019, "vega_signal": -728259, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846225000}, {"instrument": "SPX", "mid_signal": 52456, "gamma_signal": 1125, "vega_signal": 270650, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846230000}, {"instrument": "SPX", "mid_signal": 34063, "gamma_signal": -672, "vega_signal": -193786, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846235000}, {"instrument": "SPX", "mid_signal": 86232, "gamma_signal": -1385, "vega_signal": -387445, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846235000}, {"instrument": "SPX", "mid_signal": -195574, "gamma_signal": -3335, "vega_signal": -803938, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846240000}, {"instrument": "SPX", "mid_signal": 5454, "gamma_signal": -126, "vega_signal": -41444, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846245000}, {"instrument": "SPX", "mid_signal": -79872, "gamma_signal": 1309, "vega_signal": 367445, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846245000}, {"instrument": "SPX", "mid_signal": -215924, "gamma_signal": -2707, "vega_signal": -651743, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846250000}, {"instrument": "SPX", "mid_signal": -34063, "gamma_signal": 672, "vega_signal": 193786, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774846255000}, {"instrument": "SPX", "mid_signal": -392355, "gamma_signal": 2792, "vega_signal": 679860, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774846255000}, {"instrument": "SPX", "mid_signal": 4926, "gamma_signal": 85, "vega_signal": 18794, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846270000}, {"instrument": "SPX", "mid_signal": 25689, "gamma_signal": -531, "vega_signal": -154522, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846275000}, {"instrument": "SPX", "mid_signal": 9152, "gamma_signal": 512, "vega_signal": 127351, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774846280000}, {"instrument": "SPX", "mid_signal": 28400, "gamma_signal": -27, "vega_signal": 744, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846280000}, {"instrument": "SPX", "mid_signal": -104903, "gamma_signal": -2249, "vega_signal": -541249, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774846285000}, {"instrument": "SPX", "mid_signal": 320574, "gamma_signal": -2841, "vega_signal": -710138, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774846285000}, {"instrument": "SPX", "mid_signal": -3969, "gamma_signal": -108, "vega_signal": -31320, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774846290000}, {"instrument": "SPX", "mid_signal": -251390, "gamma_signal": 846, "vega_signal": 150774, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774846295000}, {"instrument": "SPX", "mid_signal": 8489, "gamma_signal": -198, "vega_signal": -60922, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774846295000}, {"instrument": "SPX", "mid_signal": -7571, "gamma_signal": -193, "vega_signal": -55178, "option_type": "C", "stock_price": 6368.55, "utc_time": 1774846300000}, {"instrument": "SPX", "mid_signal": -420622, "gamma_signal": 2706, "vega_signal": 651640, "option_type": "P", "stock_price": 6368.55, "utc_time": 1774846300000}, {"instrument": "SPX", "mid_signal": -816899, "gamma_signal": -12067, "vega_signal": -2867872, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774846310000}, {"instrument": "SPX", "mid_signal": -320589, "gamma_signal": 2841, "vega_signal": 710172, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846310000}, {"instrument": "SPX", "mid_signal": -12910, "gamma_signal": -324, "vega_signal": -87220, "option_type": "C", "stock_price": 6368.65, "utc_time": 1774846315000}, {"instrument": "SPX", "mid_signal": 150338, "gamma_signal": -2026, "vega_signal": -548559, "option_type": "P", "stock_price": 6368.65, "utc_time": 1774846315000}, {"instrument": "SPX", "mid_signal": -197867, "gamma_signal": -4017, "vega_signal": -956589, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846320000}, {"instrument": "SPX", "mid_signal": -22374, "gamma_signal": 147, "vega_signal": 32545, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846325000}, {"instrument": "SPX", "mid_signal": 160010, "gamma_signal": -2108, "vega_signal": -567379, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846325000}, {"instrument": "SPX", "mid_signal": 272830, "gamma_signal": 1879, "vega_signal": 476978, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774846330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774846330000}, {"instrument": "SPX", "mid_signal": -270714, "gamma_signal": -5310, "vega_signal": -1266217, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846350000}, {"instrument": "SPX", "mid_signal": -267499, "gamma_signal": -3351, "vega_signal": -822335, "option_type": "C", "stock_price": 6368.85, "utc_time": 1774846360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.85, "utc_time": 1774846360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846370000}, {"instrument": "SPX", "mid_signal": -31038, "gamma_signal": 622, "vega_signal": 179959, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846380000}, {"instrument": "SPX", "mid_signal": -99831, "gamma_signal": 1541, "vega_signal": 427505, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846385000}, {"instrument": "SPX", "mid_signal": -79872, "gamma_signal": 1309, "vega_signal": 367445, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846390000}, {"instrument": "SPX", "mid_signal": 23132, "gamma_signal": -536, "vega_signal": -174516, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846395000}, {"instrument": "SPX", "mid_signal": 647207, "gamma_signal": -12762, "vega_signal": -3681985, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846405000}, {"instrument": "SPX", "mid_signal": 57383, "gamma_signal": 1210, "vega_signal": 289449, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846420000}, {"instrument": "SPX", "mid_signal": 150362, "gamma_signal": -2027, "vega_signal": -548645, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846420000}, {"instrument": "SPX", "mid_signal": -52453, "gamma_signal": -1125, "vega_signal": -270633, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846425000}, {"instrument": "SPX", "mid_signal": -53205, "gamma_signal": 960, "vega_signal": 273546, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846425000}, {"instrument": "SPX", "mid_signal": 51425, "gamma_signal": 808, "vega_signal": 183727, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846440000}, {"instrument": "SPX", "mid_signal": -17821, "gamma_signal": -439, "vega_signal": -114366, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774846445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774846445000}, {"instrument": "SPX", "mid_signal": -574363, "gamma_signal": -5614, "vega_signal": -1389304, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846450000}, {"instrument": "SPX", "mid_signal": -453054, "gamma_signal": 3727, "vega_signal": 903954, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846460000}, {"instrument": "SPX", "mid_signal": 910353, "gamma_signal": -11483, "vega_signal": -3066528, "option_type": "P", "stock_price": 6368.55, "utc_time": 1774846460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6368.95, "utc_time": 1774846465000}, {"instrument": "SPX", "mid_signal": -260558, "gamma_signal": 6031, "vega_signal": 1769485, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846465000}, {"instrument": "SPX", "mid_signal": -106971, "gamma_signal": -2133, "vega_signal": -527452, "option_type": "C", "stock_price": 6369.15, "utc_time": 1774846470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6368.95, "utc_time": 1774846470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774846475000}, {"instrument": "SPX", "mid_signal": 756692, "gamma_signal": -7993, "vega_signal": -2058231, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774846475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.35, "utc_time": 1774846480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.35, "utc_time": 1774846480000}, {"instrument": "SPX", "mid_signal": -113320, "gamma_signal": -2304, "vega_signal": -553845, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846495000}, {"instrument": "SPX", "mid_signal": -34061, "gamma_signal": 672, "vega_signal": 193773, "option_type": "P", "stock_price": 6369.15, "utc_time": 1774846495000}, {"instrument": "SPX", "mid_signal": -160117, "gamma_signal": -3098, "vega_signal": -733505, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774846505000}, {"instrument": "SPX", "mid_signal": -884517, "gamma_signal": 10303, "vega_signal": 2702621, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774846505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846510000}, {"instrument": "SPX", "mid_signal": 40462, "gamma_signal": -776, "vega_signal": -221847, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846510000}, {"instrument": "SPX", "mid_signal": -45478, "gamma_signal": -910, "vega_signal": -208017, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846515000}, {"instrument": "SPX", "mid_signal": 265065, "gamma_signal": -2551, "vega_signal": -637986, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846520000}, {"instrument": "SPX", "mid_signal": 43185, "gamma_signal": 963, "vega_signal": 233342, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846525000}, {"instrument": "SPX", "mid_signal": -20315, "gamma_signal": 1074, "vega_signal": 337671, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846530000}, {"instrument": "SPX", "mid_signal": 293588, "gamma_signal": 4347, "vega_signal": 1037444, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846535000}, {"instrument": "SPX", "mid_signal": 391139, "gamma_signal": 4871, "vega_signal": 1175479, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846540000}, {"instrument": "SPX", "mid_signal": 128825, "gamma_signal": 2126, "vega_signal": 502003, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846545000}, {"instrument": "SPX", "mid_signal": 2709084, "gamma_signal": -27956, "vega_signal": -7171392, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846545000}, {"instrument": "SPX", "mid_signal": -91118, "gamma_signal": -1703, "vega_signal": -402281, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846550000}, {"instrument": "SPX", "mid_signal": 52468, "gamma_signal": 1125, "vega_signal": 270709, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846555000}, {"instrument": "SPX", "mid_signal": -62901, "gamma_signal": -1300, "vega_signal": -309743, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846575000}, {"instrument": "SPX", "mid_signal": 37155, "gamma_signal": -722, "vega_signal": -207546, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846595000}, {"instrument": "SPX", "mid_signal": -191783, "gamma_signal": 2340, "vega_signal": 620279, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846595000}, {"instrument": "SPX", "mid_signal": -182237, "gamma_signal": -3405, "vega_signal": -804563, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846610000}, {"instrument": "SPX", "mid_signal": -118249, "gamma_signal": -2022, "vega_signal": -476467, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846615000}, {"instrument": "SPX", "mid_signal": -452683, "gamma_signal": 4706, "vega_signal": 1219677, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846615000}, {"instrument": "SPX", "mid_signal": 99329, "gamma_signal": 1911, "vega_signal": 461497, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846630000}, {"instrument": "SPX", "mid_signal": 30214, "gamma_signal": 707, "vega_signal": 176134, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846645000}, {"instrument": "SPX", "mid_signal": -53220, "gamma_signal": 961, "vega_signal": 273624, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774846660000}, {"instrument": "SPX", "mid_signal": 191765, "gamma_signal": -2340, "vega_signal": -620220, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774846660000}, {"instrument": "SPX", "mid_signal": -23277, "gamma_signal": -559, "vega_signal": -142591, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846670000}, {"instrument": "SPX", "mid_signal": -48869, "gamma_signal": 898, "vega_signal": 256535, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846675000}, {"instrument": "SPX", "mid_signal": 14681, "gamma_signal": -326, "vega_signal": -97233, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774846685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846700000}, {"instrument": "SPX", "mid_signal": -13396, "gamma_signal": 300, "vega_signal": 89999, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774846700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774846705000}, {"instrument": "SPX", "mid_signal": -203138, "gamma_signal": 2412, "vega_signal": 635961, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774846705000}, {"instrument": "SPX", "mid_signal": -75958, "gamma_signal": -1574, "vega_signal": -382456, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774846715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774846715000}, {"instrument": "SPX", "mid_signal": 1020045, "gamma_signal": 19101, "vega_signal": 4560947, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846725000}, {"instrument": "SPX", "mid_signal": -257700, "gamma_signal": 1925, "vega_signal": 453143, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846725000}, {"instrument": "SPX", "mid_signal": 39685, "gamma_signal": 894, "vega_signal": 218528, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846735000}, {"instrument": "SPX", "mid_signal": -177633, "gamma_signal": -1630, "vega_signal": -396393, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846745000}, {"instrument": "SPX", "mid_signal": -189059, "gamma_signal": -2576, "vega_signal": -616279, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846750000}, {"instrument": "SPX", "mid_signal": -135915, "gamma_signal": 2325, "vega_signal": 655303, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846765000}, {"instrument": "SPX", "mid_signal": 112538, "gamma_signal": 2221, "vega_signal": 535467, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846780000}, {"instrument": "SPX", "mid_signal": -37157, "gamma_signal": 722, "vega_signal": 207555, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846780000}, {"instrument": "SPX", "mid_signal": -118258, "gamma_signal": -2022, "vega_signal": -476504, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846790000}, {"instrument": "SPX", "mid_signal": 57737, "gamma_signal": -1025, "vega_signal": -290789, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846790000}, {"instrument": "SPX", "mid_signal": 28174, "gamma_signal": -1374, "vega_signal": -336070, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846795000}, {"instrument": "SPX", "mid_signal": -23657, "gamma_signal": 353, "vega_signal": 96915, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774846805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774846805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.65, "utc_time": 1774846810000}, {"instrument": "SPX", "mid_signal": 239449, "gamma_signal": -2608, "vega_signal": -675757, "option_type": "P", "stock_price": 6369.65, "utc_time": 1774846810000}, {"instrument": "SPX", "mid_signal": 19571, "gamma_signal": 478, "vega_signal": 123623, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774846815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.35, "utc_time": 1774846815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774846825000}, {"instrument": "SPX", "mid_signal": -79890, "gamma_signal": 1310, "vega_signal": 367531, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846825000}, {"instrument": "SPX", "mid_signal": 460361, "gamma_signal": 4348, "vega_signal": 1071271, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774846830000}, {"instrument": "SPX", "mid_signal": -517, "gamma_signal": 8, "vega_signal": 4947, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774846835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846835000}, {"instrument": "SPX", "mid_signal": 397253, "gamma_signal": 2608, "vega_signal": 675895, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846840000}, {"instrument": "SPX", "mid_signal": 160043, "gamma_signal": -2108, "vega_signal": -567495, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846855000}, {"instrument": "SPX", "mid_signal": -34070, "gamma_signal": 672, "vega_signal": 193828, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846860000}, {"instrument": "SPX", "mid_signal": -238512, "gamma_signal": 4703, "vega_signal": 1356904, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846860000}, {"instrument": "SPX", "mid_signal": 354271, "gamma_signal": 3975, "vega_signal": 979650, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846865000}, {"instrument": "SPX", "mid_signal": 12915, "gamma_signal": 324, "vega_signal": 87254, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774846875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846875000}, {"instrument": "SPX", "mid_signal": -316061, "gamma_signal": -2842, "vega_signal": -710395, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846880000}, {"instrument": "SPX", "mid_signal": -570441, "gamma_signal": -3877, "vega_signal": -1004379, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846885000}, {"instrument": "SPX", "mid_signal": -200956, "gamma_signal": 2513, "vega_signal": 669993, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774846885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846890000}, {"instrument": "SPX", "mid_signal": 517526, "gamma_signal": -7042, "vega_signal": -1913759, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774846895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846895000}, {"instrument": "SPX", "mid_signal": -680524, "gamma_signal": -6391, "vega_signal": -1568701, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774846900000}, {"instrument": "SPX", "mid_signal": 481488, "gamma_signal": -3576, "vega_signal": -853562, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774846900000}, {"instrument": "SPX", "mid_signal": 97099, "gamma_signal": 2104, "vega_signal": 508134, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774846905000}, {"instrument": "SPX", "mid_signal": -4289406, "gamma_signal": 41585, "vega_signal": 10499399, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774846905000}, {"instrument": "SPX", "mid_signal": -47700, "gamma_signal": -1042, "vega_signal": -251859, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846910000}, {"instrument": "SPX", "mid_signal": -226985, "gamma_signal": 2550, "vega_signal": 664018, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774846910000}, {"instrument": "SPX", "mid_signal": 16373, "gamma_signal": 406, "vega_signal": 106560, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846915000}, {"instrument": "SPX", "mid_signal": -195656, "gamma_signal": -3818, "vega_signal": -913238, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774846925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774846925000}, {"instrument": "SPX", "mid_signal": -118258, "gamma_signal": -2022, "vega_signal": -476504, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846930000}, {"instrument": "SPX", "mid_signal": 140990, "gamma_signal": -1946, "vega_signal": -529240, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774846935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774846940000}, {"instrument": "SPX", "mid_signal": -320746, "gamma_signal": 2842, "vega_signal": 710518, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774846940000}, {"instrument": "SPX", "mid_signal": 118258, "gamma_signal": 2022, "vega_signal": 476504, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846945000}, {"instrument": "SPX", "mid_signal": 306560, "gamma_signal": -2823, "vega_signal": -709677, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774846945000}, {"instrument": "SPX", "mid_signal": -2675, "gamma_signal": -76, "vega_signal": -22041, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774846950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774846950000}, {"instrument": "SPX", "mid_signal": -72146, "gamma_signal": 162, "vega_signal": 27950, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774846955000}, {"instrument": "SPX", "mid_signal": -760729, "gamma_signal": 8958, "vega_signal": 2359263, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774846955000}, {"instrument": "SPX", "mid_signal": 39691, "gamma_signal": 894, "vega_signal": 218562, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774846960000}, {"instrument": "SPX", "mid_signal": -40475, "gamma_signal": 776, "vega_signal": 221917, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774846965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774846965000}, {"instrument": "SPX", "mid_signal": 33342, "gamma_signal": 768, "vega_signal": 190547, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774846970000}, {"instrument": "SPX", "mid_signal": -37039, "gamma_signal": 801, "vega_signal": 236141, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774846970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774846975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774846975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774846980000}, {"instrument": "SPX", "mid_signal": -1025, "gamma_signal": 19, "vega_signal": 9269, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774846980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774846985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774846985000}, {"instrument": "SPX", "mid_signal": 43190, "gamma_signal": 963, "vega_signal": 233371, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774846995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774846995000}, {"instrument": "SPX", "mid_signal": 2444289, "gamma_signal": 53159, "vega_signal": 12920261, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774847000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774847000000}, {"instrument": "SPX", "mid_signal": 104951, "gamma_signal": 2250, "vega_signal": 541495, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774847005000}, {"instrument": "SPX", "mid_signal": -79903, "gamma_signal": 1310, "vega_signal": 367589, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847005000}, {"instrument": "SPX", "mid_signal": -95400, "gamma_signal": -2085, "vega_signal": -503718, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847010000}, {"instrument": "SPX", "mid_signal": 39688, "gamma_signal": 894, "vega_signal": 218545, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847020000}, {"instrument": "SPX", "mid_signal": -107393, "gamma_signal": 1621, "vega_signal": 448359, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774847020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774847025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774847025000}, {"instrument": "SPX", "mid_signal": -371349, "gamma_signal": -2716, "vega_signal": -694950, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774847040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774847040000}, {"instrument": "SPX", "mid_signal": -10235, "gamma_signal": -259, "vega_signal": -71561, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774847045000}, {"instrument": "SPX", "mid_signal": -67960, "gamma_signal": 1163, "vega_signal": 327662, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774847045000}, {"instrument": "SPX", "mid_signal": -249418, "gamma_signal": -4794, "vega_signal": -1133609, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847050000}, {"instrument": "SPX", "mid_signal": -203199, "gamma_signal": 2413, "vega_signal": 636150, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774847050000}, {"instrument": "SPX", "mid_signal": 28658, "gamma_signal": 725, "vega_signal": 202347, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847060000}, {"instrument": "SPX", "mid_signal": 197394, "gamma_signal": 3436, "vega_signal": 816671, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774847065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847065000}, {"instrument": "SPX", "mid_signal": 214834, "gamma_signal": 4585, "vega_signal": 1101818, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847070000}, {"instrument": "SPX", "mid_signal": 34077, "gamma_signal": -672, "vega_signal": -193865, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774847070000}, {"instrument": "SPX", "mid_signal": -21415, "gamma_signal": -518, "vega_signal": -133165, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847080000}, {"instrument": "SPX", "mid_signal": -86273, "gamma_signal": 1386, "vega_signal": 387627, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847085000}, {"instrument": "SPX", "mid_signal": -306599, "gamma_signal": 2823, "vega_signal": 709766, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847085000}, {"instrument": "SPX", "mid_signal": 392322, "gamma_signal": 4522, "vega_signal": 1085431, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847090000}, {"instrument": "SPX", "mid_signal": -563961, "gamma_signal": -5428, "vega_signal": -1334594, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774847095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774847095000}, {"instrument": "SPX", "mid_signal": -280946, "gamma_signal": -2998, "vega_signal": -732442, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774847110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774847110000}, {"instrument": "SPX", "mid_signal": -83135, "gamma_signal": -1598, "vega_signal": -377852, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774847115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774847115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774847130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774847130000}, {"instrument": "SPX", "mid_signal": -39688, "gamma_signal": -894, "vega_signal": -218545, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847135000}, {"instrument": "SPX", "mid_signal": -108813, "gamma_signal": -1916, "vega_signal": -452162, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774847140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774847140000}, {"instrument": "SPX", "mid_signal": 218719, "gamma_signal": 1253, "vega_signal": 331184, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774847145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847145000}, {"instrument": "SPX", "mid_signal": 262708, "gamma_signal": 1895, "vega_signal": 461750, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847155000}, {"instrument": "SPX", "mid_signal": 455967, "gamma_signal": 4180, "vega_signal": 1036321, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774847160000}, {"instrument": "SPX", "mid_signal": 203212, "gamma_signal": -2413, "vega_signal": -636190, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774847160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774847165000}, {"instrument": "SPX", "mid_signal": 202097, "gamma_signal": -4111, "vega_signal": -1187024, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774847165000}, {"instrument": "SPX", "mid_signal": -3253779, "gamma_signal": -42378, "vega_signal": -10181634, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774847175000}, {"instrument": "SPX", "mid_signal": 21320, "gamma_signal": -453, "vega_signal": -132686, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774847175000}, {"instrument": "SPX", "mid_signal": 138100, "gamma_signal": 2792, "vega_signal": 662924, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774847180000}, {"instrument": "SPX", "mid_signal": -5718, "gamma_signal": 72, "vega_signal": 19508, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774847180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774847185000}, {"instrument": "SPX", "mid_signal": -34082, "gamma_signal": 672, "vega_signal": 193892, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774847185000}, {"instrument": "SPX", "mid_signal": -13943, "gamma_signal": -349, "vega_signal": -93098, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774847190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774847190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774847195000}, {"instrument": "SPX", "mid_signal": -292681, "gamma_signal": 2797, "vega_signal": 706983, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774847195000}, {"instrument": "SPX", "mid_signal": 39695, "gamma_signal": 894, "vega_signal": 218586, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847200000}, {"instrument": "SPX", "mid_signal": -239580, "gamma_signal": 2609, "vega_signal": 676128, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774847200000}, {"instrument": "SPX", "mid_signal": 1007618, "gamma_signal": 9681, "vega_signal": 2318422, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774847210000}, {"instrument": "SPX", "mid_signal": -291106, "gamma_signal": -2225, "vega_signal": -555722, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774847215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774847215000}, {"instrument": "SPX", "mid_signal": -4723514, "gamma_signal": -101268, "vega_signal": -24371117, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774847220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774847220000}, {"instrument": "SPX", "mid_signal": -75628, "gamma_signal": -1495, "vega_signal": -353676, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774847225000}, {"instrument": "SPX", "mid_signal": -252369, "gamma_signal": 2666, "vega_signal": 686454, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774847225000}, {"instrument": "SPX", "mid_signal": 18073391, "gamma_signal": 129841, "vega_signal": 33274523, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847230000}, {"instrument": "SPX", "mid_signal": -400750, "gamma_signal": 4153, "vega_signal": 1078383, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847230000}, {"instrument": "SPX", "mid_signal": -422341, "gamma_signal": -6107, "vega_signal": -1464183, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847235000}, {"instrument": "SPX", "mid_signal": -120591, "gamma_signal": 1914, "vega_signal": 531705, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847235000}, {"instrument": "SPX", "mid_signal": -3032762, "gamma_signal": -39530, "vega_signal": -9488809, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847240000}, {"instrument": "SPX", "mid_signal": -532468, "gamma_signal": 9611, "vega_signal": 2737611, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847245000}, {"instrument": "SPX", "mid_signal": -123522, "gamma_signal": 1784, "vega_signal": 489513, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774847255000}, {"instrument": "SPX", "mid_signal": 532460, "gamma_signal": -9611, "vega_signal": -2737568, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774847255000}, {"instrument": "SPX", "mid_signal": 190859, "gamma_signal": 4171, "vega_signal": 1007753, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847265000}, {"instrument": "SPX", "mid_signal": -43201, "gamma_signal": -963, "vega_signal": -233430, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774847270000}, {"instrument": "SPX", "mid_signal": 30036, "gamma_signal": 39, "vega_signal": 35219, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774847270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774847275000}, {"instrument": "SPX", "mid_signal": 4351, "gamma_signal": -63, "vega_signal": -17084, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774847275000}, {"instrument": "SPX", "mid_signal": -173119, "gamma_signal": -1041, "vega_signal": -271556, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847280000}, {"instrument": "SPX", "mid_signal": 48890, "gamma_signal": -898, "vega_signal": -256648, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774847280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774847285000}, {"instrument": "SPX", "mid_signal": 10406, "gamma_signal": -238, "vega_signal": -72590, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774847285000}, {"instrument": "SPX", "mid_signal": -6304, "gamma_signal": -163, "vega_signal": -47049, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847300000}, {"instrument": "SPX", "mid_signal": 2025530, "gamma_signal": 26451, "vega_signal": 6354191, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847305000}, {"instrument": "SPX", "mid_signal": -328753, "gamma_signal": 6622, "vega_signal": 1914817, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847315000}, {"instrument": "SPX", "mid_signal": 17835, "gamma_signal": 440, "vega_signal": 114456, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847320000}, {"instrument": "SPX", "mid_signal": 262878, "gamma_signal": -32, "vega_signal": 103102, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847320000}, {"instrument": "SPX", "mid_signal": -805566, "gamma_signal": -9140, "vega_signal": -2216717, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774847325000}, {"instrument": "SPX", "mid_signal": -315775, "gamma_signal": 3520, "vega_signal": 913394, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847325000}, {"instrument": "SPX", "mid_signal": -202594, "gamma_signal": -2646, "vega_signal": -635549, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774847330000}, {"instrument": "SPX", "mid_signal": -1791284, "gamma_signal": 24100, "vega_signal": 6538568, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847330000}, {"instrument": "SPX", "mid_signal": -2073831, "gamma_signal": -27502, "vega_signal": -6607999, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774847335000}, {"instrument": "SPX", "mid_signal": -2913139, "gamma_signal": 22810, "vega_signal": 5596335, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774847335000}, {"instrument": "SPX", "mid_signal": -39712, "gamma_signal": -895, "vega_signal": -218679, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774847340000}, {"instrument": "SPX", "mid_signal": 3717216, "gamma_signal": -29660, "vega_signal": -7310403, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774847340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847345000}, {"instrument": "SPX", "mid_signal": -115353, "gamma_signal": 1703, "vega_signal": 469296, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847345000}, {"instrument": "SPX", "mid_signal": -220351, "gamma_signal": -7616, "vega_signal": -1887970, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847350000}, {"instrument": "SPX", "mid_signal": 504984, "gamma_signal": -5334, "vega_signal": -1373576, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847350000}, {"instrument": "SPX", "mid_signal": 220435, "gamma_signal": 3085, "vega_signal": 750034, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774847355000}, {"instrument": "SPX", "mid_signal": 1527322, "gamma_signal": -23248, "vega_signal": -6433353, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847355000}, {"instrument": "SPX", "mid_signal": -97147, "gamma_signal": -2105, "vega_signal": -508389, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847365000}, {"instrument": "SPX", "mid_signal": 6820, "gamma_signal": -160, "vega_signal": -50394, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774847365000}, {"instrument": "SPX", "mid_signal": -239181, "gamma_signal": -2349, "vega_signal": -567435, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847370000}, {"instrument": "SPX", "mid_signal": 220584, "gamma_signal": 1725, "vega_signal": 428615, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774847375000}, {"instrument": "SPX", "mid_signal": 362860, "gamma_signal": 4819, "vega_signal": 1157442, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847380000}, {"instrument": "SPX", "mid_signal": -412224, "gamma_signal": 3948, "vega_signal": 1014393, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847380000}, {"instrument": "SPX", "mid_signal": 57206, "gamma_signal": 1327, "vega_signal": 333169, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847385000}, {"instrument": "SPX", "mid_signal": 17838, "gamma_signal": 440, "vega_signal": 114477, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774847390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774847390000}, {"instrument": "SPX", "mid_signal": -99120, "gamma_signal": -48, "vega_signal": -23366, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847395000}, {"instrument": "SPX", "mid_signal": -69092, "gamma_signal": -1397, "vega_signal": -331665, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847400000}, {"instrument": "SPX", "mid_signal": 234739, "gamma_signal": -2950, "vega_signal": -789541, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847400000}, {"instrument": "SPX", "mid_signal": -212181, "gamma_signal": -3727, "vega_signal": -880768, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847405000}, {"instrument": "SPX", "mid_signal": 918229, "gamma_signal": -15288, "vega_signal": -4302629, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847405000}, {"instrument": "SPX", "mid_signal": 295181, "gamma_signal": 4825, "vega_signal": 1136845, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847410000}, {"instrument": "SPX", "mid_signal": 251621, "gamma_signal": -4379, "vega_signal": -1238027, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847410000}, {"instrument": "SPX", "mid_signal": 216164, "gamma_signal": 2710, "vega_signal": 652469, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847415000}, {"instrument": "SPX", "mid_signal": -699314, "gamma_signal": 5710, "vega_signal": 1411539, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847415000}, {"instrument": "SPX", "mid_signal": 48090, "gamma_signal": 1147, "vega_signal": 290834, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774847420000}, {"instrument": "SPX", "mid_signal": -52523, "gamma_signal": -1126, "vega_signal": -270994, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847425000}, {"instrument": "SPX", "mid_signal": -349728, "gamma_signal": 2856, "vega_signal": 705913, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847425000}, {"instrument": "SPX", "mid_signal": 6850747, "gamma_signal": 55088, "vega_signal": 13931336, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847430000}, {"instrument": "SPX", "mid_signal": -292897, "gamma_signal": 2799, "vega_signal": 707504, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847430000}, {"instrument": "SPX", "mid_signal": -534019, "gamma_signal": -5716, "vega_signal": -1382466, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774847435000}, {"instrument": "SPX", "mid_signal": -57800, "gamma_signal": 1026, "vega_signal": 291108, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774847435000}, {"instrument": "SPX", "mid_signal": -6607, "gamma_signal": -179, "vega_signal": -52828, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847440000}, {"instrument": "SPX", "mid_signal": -21861, "gamma_signal": 472, "vega_signal": 138903, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774847440000}, {"instrument": "SPX", "mid_signal": 188889, "gamma_signal": 3905, "vega_signal": 930147, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847445000}, {"instrument": "SPX", "mid_signal": -902890, "gamma_signal": 8120, "vega_signal": 2045999, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774847445000}, {"instrument": "SPX", "mid_signal": 505930, "gamma_signal": 7295, "vega_signal": 1738734, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847450000}, {"instrument": "SPX", "mid_signal": 878663, "gamma_signal": -8397, "vega_signal": -2122446, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847455000}, {"instrument": "SPX", "mid_signal": -115384, "gamma_signal": 1704, "vega_signal": 469421, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847455000}, {"instrument": "SPX", "mid_signal": -43470, "gamma_signal": -661, "vega_signal": -150615, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847460000}, {"instrument": "SPX", "mid_signal": 321017, "gamma_signal": -2845, "vega_signal": -711120, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847460000}, {"instrument": "SPX", "mid_signal": 673360, "gamma_signal": 7660, "vega_signal": 1852946, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847470000}, {"instrument": "SPX", "mid_signal": -88879, "gamma_signal": 1649, "vega_signal": 471304, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774847470000}, {"instrument": "SPX", "mid_signal": -45783, "gamma_signal": -1074, "vega_signal": -261671, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847475000}, {"instrument": "SPX", "mid_signal": -126018, "gamma_signal": 160, "vega_signal": 4404, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847480000}, {"instrument": "SPX", "mid_signal": 546719, "gamma_signal": 5649, "vega_signal": 1390489, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774847485000}, {"instrument": "SPX", "mid_signal": -73756, "gamma_signal": 1236, "vega_signal": 347541, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774847485000}, {"instrument": "SPX", "mid_signal": -57463, "gamma_signal": -1211, "vega_signal": -289849, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774847490000}, {"instrument": "SPX", "mid_signal": -180975, "gamma_signal": 2268, "vega_signal": 604128, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774847490000}, {"instrument": "SPX", "mid_signal": 217832, "gamma_signal": 3835, "vega_signal": 905176, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847500000}, {"instrument": "SPX", "mid_signal": 19397, "gamma_signal": -417, "vega_signal": -122736, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847500000}, {"instrument": "SPX", "mid_signal": 267712, "gamma_signal": 5872, "vega_signal": 1425383, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774847505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774847505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847510000}, {"instrument": "SPX", "mid_signal": -139708, "gamma_signal": 1952, "vega_signal": 525701, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847510000}, {"instrument": "SPX", "mid_signal": -81815, "gamma_signal": -888, "vega_signal": -194582, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774847515000}, {"instrument": "SPX", "mid_signal": -99857, "gamma_signal": 1443, "vega_signal": 393152, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774847515000}, {"instrument": "SPX", "mid_signal": -507221, "gamma_signal": -8427, "vega_signal": -2035854, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774847520000}, {"instrument": "SPX", "mid_signal": -227192, "gamma_signal": 2552, "vega_signal": 664623, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847520000}, {"instrument": "SPX", "mid_signal": 373527, "gamma_signal": 4924, "vega_signal": 1183255, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847525000}, {"instrument": "SPX", "mid_signal": 68027, "gamma_signal": -1164, "vega_signal": -327986, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847525000}, {"instrument": "SPX", "mid_signal": 91218, "gamma_signal": 1705, "vega_signal": 402723, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847530000}, {"instrument": "SPX", "mid_signal": 45234, "gamma_signal": 393, "vega_signal": 97406, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847545000}, {"instrument": "SPX", "mid_signal": 238744, "gamma_signal": -4708, "vega_signal": -1358225, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847545000}, {"instrument": "SPX", "mid_signal": 609373, "gamma_signal": 2233, "vega_signal": 639477, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774847550000}, {"instrument": "SPX", "mid_signal": 1118460, "gamma_signal": -17680, "vega_signal": -4899318, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774847550000}, {"instrument": "SPX", "mid_signal": 69098, "gamma_signal": 1397, "vega_signal": 331691, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847555000}, {"instrument": "SPX", "mid_signal": 576964, "gamma_signal": -7022, "vega_signal": -1859386, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847555000}, {"instrument": "SPX", "mid_signal": -83218, "gamma_signal": -1600, "vega_signal": -378226, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847560000}, {"instrument": "SPX", "mid_signal": 98622, "gamma_signal": -663, "vega_signal": -146851, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774847565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774847565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847570000}, {"instrument": "SPX", "mid_signal": -160206, "gamma_signal": 2111, "vega_signal": 568074, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847570000}, {"instrument": "SPX", "mid_signal": -47739, "gamma_signal": -1043, "vega_signal": -252065, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847575000}, {"instrument": "SPX", "mid_signal": -37190, "gamma_signal": 723, "vega_signal": 207741, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774847575000}, {"instrument": "SPX", "mid_signal": -93002, "gamma_signal": -1633, "vega_signal": -376837, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847580000}, {"instrument": "SPX", "mid_signal": -31164, "gamma_signal": -772, "vega_signal": -191369, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847585000}, {"instrument": "SPX", "mid_signal": -321027, "gamma_signal": 2845, "vega_signal": 711142, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774847585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847590000}, {"instrument": "SPX", "mid_signal": -4929, "gamma_signal": -85, "vega_signal": -18804, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847595000}, {"instrument": "SPX", "mid_signal": 53274, "gamma_signal": -962, "vega_signal": -273903, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847595000}, {"instrument": "SPX", "mid_signal": 110606, "gamma_signal": 1325, "vega_signal": 319263, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847600000}, {"instrument": "SPX", "mid_signal": -191601, "gamma_signal": 2948, "vega_signal": 817693, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847600000}, {"instrument": "SPX", "mid_signal": -39719, "gamma_signal": -895, "vega_signal": -218717, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847605000}, {"instrument": "SPX", "mid_signal": -1369323, "gamma_signal": -20594, "vega_signal": -4938253, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847610000}, {"instrument": "SPX", "mid_signal": -29530, "gamma_signal": 450, "vega_signal": 124107, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847615000}, {"instrument": "SPX", "mid_signal": -3638, "gamma_signal": 81, "vega_signal": 28995, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847615000}, {"instrument": "SPX", "mid_signal": -72097, "gamma_signal": -1596, "vega_signal": -391503, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774847620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847625000}, {"instrument": "SPX", "mid_signal": -5416557, "gamma_signal": -47547, "vega_signal": -11893932, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774847630000}, {"instrument": "SPX", "mid_signal": -928926, "gamma_signal": 10021, "vega_signal": 2596011, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774847630000}, {"instrument": "SPX", "mid_signal": -19585, "gamma_signal": -478, "vega_signal": -123710, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774847635000}, {"instrument": "SPX", "mid_signal": -174192, "gamma_signal": 847, "vega_signal": 163171, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774847635000}, {"instrument": "SPX", "mid_signal": 83570, "gamma_signal": 1733, "vega_signal": 408499, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847640000}, {"instrument": "SPX", "mid_signal": -1141570, "gamma_signal": -15351, "vega_signal": -3679078, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847645000}, {"instrument": "SPX", "mid_signal": 26697, "gamma_signal": -403, "vega_signal": -110806, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847645000}, {"instrument": "SPX", "mid_signal": -2110636, "gamma_signal": -36319, "vega_signal": -8617581, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847650000}, {"instrument": "SPX", "mid_signal": 115311, "gamma_signal": -1703, "vega_signal": -469127, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847650000}, {"instrument": "SPX", "mid_signal": -20239, "gamma_signal": -298, "vega_signal": -68120, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774847655000}, {"instrument": "SPX", "mid_signal": 825685, "gamma_signal": -8176, "vega_signal": -2083918, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774847655000}, {"instrument": "SPX", "mid_signal": -1049217, "gamma_signal": -14055, "vega_signal": -3381626, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774847660000}, {"instrument": "SPX", "mid_signal": -67983, "gamma_signal": 1163, "vega_signal": 327775, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774847660000}, {"instrument": "SPX", "mid_signal": -23288, "gamma_signal": -559, "vega_signal": -142658, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847665000}, {"instrument": "SPX", "mid_signal": -628920, "gamma_signal": -7816, "vega_signal": -1888039, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847670000}, {"instrument": "SPX", "mid_signal": -28067, "gamma_signal": 3551, "vega_signal": 1004383, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847670000}, {"instrument": "SPX", "mid_signal": -83853, "gamma_signal": -1518, "vega_signal": -373284, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774847675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847675000}, {"instrument": "SPX", "mid_signal": 1117751, "gamma_signal": 13404, "vega_signal": 3248635, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774847680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847685000}, {"instrument": "SPX", "mid_signal": -252401, "gamma_signal": 2666, "vega_signal": 686540, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847685000}, {"instrument": "SPX", "mid_signal": -1012686, "gamma_signal": -13225, "vega_signal": -3176846, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774847690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847690000}, {"instrument": "SPX", "mid_signal": -301911, "gamma_signal": -2851, "vega_signal": -709188, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774847695000}, {"instrument": "SPX", "mid_signal": 420958, "gamma_signal": -2709, "vega_signal": -652162, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774847695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774847700000}, {"instrument": "SPX", "mid_signal": 20654, "gamma_signal": -385, "vega_signal": -107495, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847700000}, {"instrument": "SPX", "mid_signal": -76389, "gamma_signal": -1001, "vega_signal": -231381, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847705000}, {"instrument": "SPX", "mid_signal": -383394, "gamma_signal": 3935, "vega_signal": 1019254, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774847710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847710000}, {"instrument": "SPX", "mid_signal": 83223, "gamma_signal": 1689, "vega_signal": 408985, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847715000}, {"instrument": "SPX", "mid_signal": -2269670, "gamma_signal": -30922, "vega_signal": -7398479, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847720000}, {"instrument": "SPX", "mid_signal": 349509, "gamma_signal": -2854, "vega_signal": -705471, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774847720000}, {"instrument": "SPX", "mid_signal": 998918, "gamma_signal": 18098, "vega_signal": 4277898, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847725000}, {"instrument": "SPX", "mid_signal": 35322, "gamma_signal": -769, "vega_signal": -227051, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774847725000}, {"instrument": "SPX", "mid_signal": -354065, "gamma_signal": -7089, "vega_signal": -1683033, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774847730000}, {"instrument": "SPX", "mid_signal": 335127, "gamma_signal": -2852, "vega_signal": -709266, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774847730000}, {"instrument": "SPX", "mid_signal": -36503, "gamma_signal": -830, "vega_signal": -204702, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774847740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774847740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774847745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774847745000}, {"instrument": "SPX", "mid_signal": -1012924, "gamma_signal": -13228, "vega_signal": -3177594, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774847755000}, {"instrument": "SPX", "mid_signal": 53253, "gamma_signal": -961, "vega_signal": -273795, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774847755000}, {"instrument": "SPX", "mid_signal": -30070, "gamma_signal": -30, "vega_signal": -2812, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847760000}, {"instrument": "SPX", "mid_signal": -173340, "gamma_signal": 3078, "vega_signal": 873024, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847770000}, {"instrument": "SPX", "mid_signal": -48911, "gamma_signal": 899, "vega_signal": 256756, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847770000}, {"instrument": "SPX", "mid_signal": 128931, "gamma_signal": 2127, "vega_signal": 502413, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847780000}, {"instrument": "SPX", "mid_signal": -54680, "gamma_signal": -873, "vega_signal": -197856, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847785000}, {"instrument": "SPX", "mid_signal": -127197, "gamma_signal": 1009, "vega_signal": 236492, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774847790000}, {"instrument": "SPX", "mid_signal": -79958, "gamma_signal": 1311, "vega_signal": 367843, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774847790000}, {"instrument": "SPX", "mid_signal": -1056432, "gamma_signal": -14195, "vega_signal": -3412034, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847795000}, {"instrument": "SPX", "mid_signal": 159845, "gamma_signal": -2986, "vega_signal": -862714, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847800000}, {"instrument": "SPX", "mid_signal": -614374, "gamma_signal": 5619, "vega_signal": 1412076, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774847800000}, {"instrument": "SPX", "mid_signal": -469861, "gamma_signal": -4611, "vega_signal": -1130417, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847805000}, {"instrument": "SPX", "mid_signal": 481153, "gamma_signal": -4955, "vega_signal": -1279011, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847805000}, {"instrument": "SPX", "mid_signal": -91193, "gamma_signal": -1704, "vega_signal": -402610, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847810000}, {"instrument": "SPX", "mid_signal": 53264, "gamma_signal": -961, "vega_signal": -273847, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847810000}, {"instrument": "SPX", "mid_signal": 36511, "gamma_signal": 831, "vega_signal": 204747, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774847815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847815000}, {"instrument": "SPX", "mid_signal": 52515, "gamma_signal": 1126, "vega_signal": 270952, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774847820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847830000}, {"instrument": "SPX", "mid_signal": 160181, "gamma_signal": -2110, "vega_signal": -567985, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847830000}, {"instrument": "SPX", "mid_signal": -99928, "gamma_signal": -1810, "vega_signal": -427944, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847835000}, {"instrument": "SPX", "mid_signal": -3323, "gamma_signal": -88, "vega_signal": -28733, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847840000}, {"instrument": "SPX", "mid_signal": -111411, "gamma_signal": -1846, "vega_signal": -425711, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774847845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847845000}, {"instrument": "SPX", "mid_signal": -999309, "gamma_signal": -18105, "vega_signal": -4279576, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774847850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847870000}, {"instrument": "SPX", "mid_signal": 160174, "gamma_signal": -2110, "vega_signal": -567958, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774847875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847875000}, {"instrument": "SPX", "mid_signal": -1215852, "gamma_signal": -15878, "vega_signal": -3814189, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774847880000}, {"instrument": "SPX", "mid_signal": 1156686, "gamma_signal": 21126, "vega_signal": 4997296, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774847885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774847890000}, {"instrument": "SPX", "mid_signal": -31075, "gamma_signal": 623, "vega_signal": 180171, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847910000}, {"instrument": "SPX", "mid_signal": 45699, "gamma_signal": 1034, "vega_signal": 254319, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774847915000}, {"instrument": "SPX", "mid_signal": 209220, "gamma_signal": -2843, "vega_signal": -771039, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847915000}, {"instrument": "SPX", "mid_signal": -94572, "gamma_signal": -187, "vega_signal": -49870, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774847920000}, {"instrument": "SPX", "mid_signal": 160206, "gamma_signal": -2111, "vega_signal": -568074, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774847920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774847925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774847925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774847930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774847930000}, {"instrument": "SPX", "mid_signal": -56152, "gamma_signal": -1288, "vega_signal": -320898, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774847935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774847935000}, {"instrument": "SPX", "mid_signal": 62108, "gamma_signal": 1318, "vega_signal": 313430, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774847940000}, {"instrument": "SPX", "mid_signal": 2063, "gamma_signal": 56, "vega_signal": 17465, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774847955000}, {"instrument": "SPX", "mid_signal": 2913459, "gamma_signal": -22812, "vega_signal": -5596949, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774847955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774847960000}, {"instrument": "SPX", "mid_signal": -320383, "gamma_signal": 4221, "vega_signal": 1136042, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774847960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847965000}, {"instrument": "SPX", "mid_signal": -9453, "gamma_signal": 218, "vega_signal": 66851, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774847970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774847975000}, {"instrument": "SPX", "mid_signal": -99230, "gamma_signal": 1349, "vega_signal": 364058, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774847975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774847980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774847980000}, {"instrument": "SPX", "mid_signal": 10243, "gamma_signal": 259, "vega_signal": 71620, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774847990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774847990000}, {"instrument": "SPX", "mid_signal": 235081, "gamma_signal": 5305, "vega_signal": 1298194, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848000000}, {"instrument": "SPX", "mid_signal": 25715, "gamma_signal": -532, "vega_signal": -154674, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848005000}, {"instrument": "SPX", "mid_signal": -273090, "gamma_signal": -2851, "vega_signal": -699520, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848010000}, {"instrument": "SPX", "mid_signal": -306777, "gamma_signal": 2825, "vega_signal": 710178, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848010000}, {"instrument": "SPX", "mid_signal": -1102264, "gamma_signal": -17533, "vega_signal": -4154931, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848015000}, {"instrument": "SPX", "mid_signal": 777258, "gamma_signal": -7889, "vega_signal": -2024743, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848015000}, {"instrument": "SPX", "mid_signal": 64427, "gamma_signal": 1426, "vega_signal": 352434, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848020000}, {"instrument": "SPX", "mid_signal": 206445, "gamma_signal": -3465, "vega_signal": -975552, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848025000}, {"instrument": "SPX", "mid_signal": -79953, "gamma_signal": 1311, "vega_signal": 367820, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848030000}, {"instrument": "SPX", "mid_signal": -150511, "gamma_signal": 2029, "vega_signal": 549188, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848035000}, {"instrument": "SPX", "mid_signal": -499631, "gamma_signal": -9052, "vega_signal": -2139687, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774848040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848045000}, {"instrument": "SPX", "mid_signal": 7646, "gamma_signal": -180, "vega_signal": -55657, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848050000}, {"instrument": "SPX", "mid_signal": -117961, "gamma_signal": -1850, "vega_signal": -426434, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848055000}, {"instrument": "SPX", "mid_signal": -257926, "gamma_signal": 1927, "vega_signal": 453554, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848060000}, {"instrument": "SPX", "mid_signal": 53270, "gamma_signal": -962, "vega_signal": -273881, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848075000}, {"instrument": "SPX", "mid_signal": 3962733, "gamma_signal": -31359, "vega_signal": -7707085, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848075000}, {"instrument": "SPX", "mid_signal": 11521098, "gamma_signal": 80080, "vega_signal": 20619045, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848080000}, {"instrument": "SPX", "mid_signal": 690086, "gamma_signal": -8556, "vega_signal": -2277975, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848090000}, {"instrument": "SPX", "mid_signal": -1020768, "gamma_signal": 10560, "vega_signal": 2707394, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848090000}, {"instrument": "SPX", "mid_signal": -2691530, "gamma_signal": -35120, "vega_signal": -8560530, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848095000}, {"instrument": "SPX", "mid_signal": 2588379, "gamma_signal": -36208, "vega_signal": -9899247, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848095000}, {"instrument": "SPX", "mid_signal": -737072, "gamma_signal": -10868, "vega_signal": -2640282, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848100000}, {"instrument": "SPX", "mid_signal": -64227, "gamma_signal": 558, "vega_signal": 118382, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848105000}, {"instrument": "SPX", "mid_signal": -1040275, "gamma_signal": -13359, "vega_signal": -3212094, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848110000}, {"instrument": "SPX", "mid_signal": -141112, "gamma_signal": 1948, "vega_signal": 529697, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848110000}, {"instrument": "SPX", "mid_signal": 358731, "gamma_signal": 4637, "vega_signal": 1119202, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848115000}, {"instrument": "SPX", "mid_signal": 3715933, "gamma_signal": -39800, "vega_signal": -10397015, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848115000}, {"instrument": "SPX", "mid_signal": 123256, "gamma_signal": 2371, "vega_signal": 570803, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774848120000}, {"instrument": "SPX", "mid_signal": -353942, "gamma_signal": 4444, "vega_signal": 1186085, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774848120000}, {"instrument": "SPX", "mid_signal": -52525, "gamma_signal": -1126, "vega_signal": -271007, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774848125000}, {"instrument": "SPX", "mid_signal": -275002, "gamma_signal": 4602, "vega_signal": 1294017, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848125000}, {"instrument": "SPX", "mid_signal": 47739, "gamma_signal": 1043, "vega_signal": 252065, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848135000}, {"instrument": "SPX", "mid_signal": -53272, "gamma_signal": 962, "vega_signal": 273890, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848140000}, {"instrument": "SPX", "mid_signal": 195675, "gamma_signal": -3595, "vega_signal": -1027186, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848140000}, {"instrument": "SPX", "mid_signal": 430326, "gamma_signal": 5657, "vega_signal": 1352736, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774848145000}, {"instrument": "SPX", "mid_signal": -203346, "gamma_signal": 2415, "vega_signal": 636610, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774848150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848150000}, {"instrument": "SPX", "mid_signal": 61819, "gamma_signal": 1202, "vega_signal": 289656, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848155000}, {"instrument": "SPX", "mid_signal": -142230, "gamma_signal": 2786, "vega_signal": 802974, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848155000}, {"instrument": "SPX", "mid_signal": -7580, "gamma_signal": -193, "vega_signal": -55238, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848160000}, {"instrument": "SPX", "mid_signal": 203311, "gamma_signal": -2414, "vega_signal": -636500, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848165000}, {"instrument": "SPX", "mid_signal": 23156, "gamma_signal": 370, "vega_signal": 82925, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848170000}, {"instrument": "SPX", "mid_signal": 558135, "gamma_signal": -6179, "vega_signal": -1627688, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848170000}, {"instrument": "SPX", "mid_signal": -50531, "gamma_signal": -1336, "vega_signal": -387620, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774848175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774848175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774848195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774848195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774848200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774848200000}, {"instrument": "SPX", "mid_signal": -216174, "gamma_signal": -2710, "vega_signal": -652500, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774848205000}, {"instrument": "SPX", "mid_signal": 19591, "gamma_signal": 478, "vega_signal": 123751, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848210000}, {"instrument": "SPX", "mid_signal": -6306, "gamma_signal": -163, "vega_signal": -47067, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848220000}, {"instrument": "SPX", "mid_signal": -276325, "gamma_signal": -5587, "vega_signal": -1326451, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848225000}, {"instrument": "SPX", "mid_signal": 108882, "gamma_signal": 1917, "vega_signal": 452446, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848230000}, {"instrument": "SPX", "mid_signal": -3976140, "gamma_signal": -33177, "vega_signal": -8384454, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848235000}, {"instrument": "SPX", "mid_signal": -599601, "gamma_signal": 5623, "vega_signal": 1417505, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848235000}, {"instrument": "SPX", "mid_signal": -172323, "gamma_signal": -3633, "vega_signal": -869219, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848240000}, {"instrument": "SPX", "mid_signal": -523305, "gamma_signal": 6988, "vega_signal": 1888149, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848240000}, {"instrument": "SPX", "mid_signal": 52513, "gamma_signal": 1126, "vega_signal": 270943, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848245000}, {"instrument": "SPX", "mid_signal": -105025, "gamma_signal": -2252, "vega_signal": -541878, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774848250000}, {"instrument": "SPX", "mid_signal": -37184, "gamma_signal": 723, "vega_signal": 207708, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848250000}, {"instrument": "SPX", "mid_signal": 99923, "gamma_signal": 1810, "vega_signal": 427924, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848255000}, {"instrument": "SPX", "mid_signal": -172334, "gamma_signal": -3633, "vega_signal": -869273, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848265000}, {"instrument": "SPX", "mid_signal": -2755670, "gamma_signal": -22389, "vega_signal": -5658970, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848270000}, {"instrument": "SPX", "mid_signal": 239704, "gamma_signal": -2610, "vega_signal": -676478, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848270000}, {"instrument": "SPX", "mid_signal": 63866, "gamma_signal": 1055, "vega_signal": 240120, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774848275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848275000}, {"instrument": "SPX", "mid_signal": 7570194, "gamma_signal": 53037, "vega_signal": 13643296, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848280000}, {"instrument": "SPX", "mid_signal": 550776, "gamma_signal": -7836, "vega_signal": -2143325, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848280000}, {"instrument": "SPX", "mid_signal": -290988, "gamma_signal": -6046, "vega_signal": -1431579, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848290000}, {"instrument": "SPX", "mid_signal": -4181389, "gamma_signal": -39118, "vega_signal": -9687818, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848295000}, {"instrument": "SPX", "mid_signal": 176847, "gamma_signal": -5036, "vega_signal": -1512806, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774848295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848300000}, {"instrument": "SPX", "mid_signal": 249211, "gamma_signal": -4560, "vega_signal": -1300404, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848300000}, {"instrument": "SPX", "mid_signal": 739176, "gamma_signal": 13567, "vega_signal": 3214157, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848305000}, {"instrument": "SPX", "mid_signal": 307450, "gamma_signal": 4097, "vega_signal": 990519, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848310000}, {"instrument": "SPX", "mid_signal": 5053, "gamma_signal": 134, "vega_signal": 38758, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848315000}, {"instrument": "SPX", "mid_signal": 98503, "gamma_signal": 2016, "vega_signal": 472872, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848325000}, {"instrument": "SPX", "mid_signal": -180932, "gamma_signal": 2267, "vega_signal": 603986, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848325000}, {"instrument": "SPX", "mid_signal": 280515, "gamma_signal": 4622, "vega_signal": 1107121, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848335000}, {"instrument": "SPX", "mid_signal": 37184, "gamma_signal": -723, "vega_signal": -207708, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848340000}, {"instrument": "SPX", "mid_signal": 115392, "gamma_signal": 2391, "vega_signal": 572601, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848345000}, {"instrument": "SPX", "mid_signal": 21430, "gamma_signal": 518, "vega_signal": 133261, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774848350000}, {"instrument": "SPX", "mid_signal": -320967, "gamma_signal": 2844, "vega_signal": 711008, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848350000}, {"instrument": "SPX", "mid_signal": -640712, "gamma_signal": -10475, "vega_signal": -2502297, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848355000}, {"instrument": "SPX", "mid_signal": -62577, "gamma_signal": 1093, "vega_signal": 308640, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848355000}, {"instrument": "SPX", "mid_signal": -405051, "gamma_signal": -5182, "vega_signal": -1264727, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848360000}, {"instrument": "SPX", "mid_signal": 36510, "gamma_signal": 831, "vega_signal": 204738, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848365000}, {"instrument": "SPX", "mid_signal": -192058, "gamma_signal": -3516, "vega_signal": -830488, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848370000}, {"instrument": "SPX", "mid_signal": 219835, "gamma_signal": -1149, "vega_signal": -240118, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848375000}, {"instrument": "SPX", "mid_signal": 23295, "gamma_signal": 560, "vega_signal": 142700, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848380000}, {"instrument": "SPX", "mid_signal": 69075, "gamma_signal": 1397, "vega_signal": 331582, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848385000}, {"instrument": "SPX", "mid_signal": -8528399, "gamma_signal": 55463, "vega_signal": 13382335, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848385000}, {"instrument": "SPX", "mid_signal": -517633, "gamma_signal": -5647, "vega_signal": -1380172, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848395000}, {"instrument": "SPX", "mid_signal": -164272, "gamma_signal": 2602, "vega_signal": 726085, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848400000}, {"instrument": "SPX", "mid_signal": 62579, "gamma_signal": -1093, "vega_signal": -308650, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848415000}, {"instrument": "SPX", "mid_signal": -204039, "gamma_signal": 3491, "vega_signal": 983757, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774848415000}, {"instrument": "SPX", "mid_signal": 320218, "gamma_signal": 4292, "vega_signal": 1034564, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848420000}, {"instrument": "SPX", "mid_signal": 44613, "gamma_signal": -837, "vega_signal": -239320, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848420000}, {"instrument": "SPX", "mid_signal": 52517, "gamma_signal": 1126, "vega_signal": 270964, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848435000}, {"instrument": "SPX", "mid_signal": 102308, "gamma_signal": -2017, "vega_signal": -582032, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848435000}, {"instrument": "SPX", "mid_signal": -353438, "gamma_signal": -4713, "vega_signal": -1133167, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848440000}, {"instrument": "SPX", "mid_signal": -889682, "gamma_signal": -13716, "vega_signal": -3254296, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848445000}, {"instrument": "SPX", "mid_signal": -371474, "gamma_signal": 5856, "vega_signal": 1630397, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774848445000}, {"instrument": "SPX", "mid_signal": -1294553, "gamma_signal": -14027, "vega_signal": -3433758, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848455000}, {"instrument": "SPX", "mid_signal": -160199, "gamma_signal": 2111, "vega_signal": 568048, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848455000}, {"instrument": "SPX", "mid_signal": 75685, "gamma_signal": 1496, "vega_signal": 353942, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848460000}, {"instrument": "SPX", "mid_signal": -279103, "gamma_signal": 2766, "vega_signal": 702509, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848460000}, {"instrument": "SPX", "mid_signal": -57455, "gamma_signal": -1211, "vega_signal": -289812, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774848465000}, {"instrument": "SPX", "mid_signal": -240765, "gamma_signal": 3018, "vega_signal": 805941, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848465000}, {"instrument": "SPX", "mid_signal": -81889, "gamma_signal": -1882, "vega_signal": -459065, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774848470000}, {"instrument": "SPX", "mid_signal": 1701578, "gamma_signal": -16081, "vega_signal": -4083913, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848470000}, {"instrument": "SPX", "mid_signal": -52523, "gamma_signal": -1126, "vega_signal": -270994, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774848475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774848480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848480000}, {"instrument": "SPX", "mid_signal": 273171, "gamma_signal": 2852, "vega_signal": 699728, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774848485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774848485000}, {"instrument": "SPX", "mid_signal": -567218, "gamma_signal": -6621, "vega_signal": -1597817, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848490000}, {"instrument": "SPX", "mid_signal": -127769, "gamma_signal": 1340, "vega_signal": 342244, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848495000}, {"instrument": "SPX", "mid_signal": -249024, "gamma_signal": 1799, "vega_signal": 419216, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848495000}, {"instrument": "SPX", "mid_signal": 10242, "gamma_signal": 259, "vega_signal": 71615, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848520000}, {"instrument": "SPX", "mid_signal": 316343, "gamma_signal": -4225, "vega_signal": -1143015, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848535000}, {"instrument": "SPX", "mid_signal": 53265, "gamma_signal": -961, "vega_signal": -273856, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848535000}, {"instrument": "SPX", "mid_signal": 188851, "gamma_signal": 3904, "vega_signal": 929957, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848540000}, {"instrument": "SPX", "mid_signal": -2519, "gamma_signal": -71, "vega_signal": -20893, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774848545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774848545000}, {"instrument": "SPX", "mid_signal": -2388835, "gamma_signal": -32957, "vega_signal": -7878004, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848550000}, {"instrument": "SPX", "mid_signal": 159655, "gamma_signal": 3150, "vega_signal": 742679, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848555000}, {"instrument": "SPX", "mid_signal": -306777, "gamma_signal": 2825, "vega_signal": 710178, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848555000}, {"instrument": "SPX", "mid_signal": 12924, "gamma_signal": 324, "vega_signal": 87316, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848560000}, {"instrument": "SPX", "mid_signal": -4807257, "gamma_signal": 30548, "vega_signal": 7317892, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848565000}, {"instrument": "SPX", "mid_signal": -68002, "gamma_signal": 1163, "vega_signal": 327867, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848570000}, {"instrument": "SPX", "mid_signal": 26814, "gamma_signal": -601, "vega_signal": -180144, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848575000}, {"instrument": "SPX", "mid_signal": -73731, "gamma_signal": 1236, "vega_signal": 347421, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848580000}, {"instrument": "SPX", "mid_signal": -1045113, "gamma_signal": -13165, "vega_signal": -3169259, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848585000}, {"instrument": "SPX", "mid_signal": -293177, "gamma_signal": 4088, "vega_signal": 1115827, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848585000}, {"instrument": "SPX", "mid_signal": -22708, "gamma_signal": -593, "vega_signal": -171724, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848590000}, {"instrument": "SPX", "mid_signal": -205290, "gamma_signal": -4386, "vega_signal": -1054268, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774848595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848595000}, {"instrument": "SPX", "mid_signal": 1983, "gamma_signal": -210, "vega_signal": -116638, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774848600000}, {"instrument": "SPX", "mid_signal": 479259, "gamma_signal": -8651, "vega_signal": -2464043, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774848600000}, {"instrument": "SPX", "mid_signal": -529665, "gamma_signal": -9990, "vega_signal": -2360141, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848605000}, {"instrument": "SPX", "mid_signal": -150504, "gamma_signal": 2029, "vega_signal": 549162, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848605000}, {"instrument": "SPX", "mid_signal": 90177, "gamma_signal": 1578, "vega_signal": 355724, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774848610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774848610000}, {"instrument": "SPX", "mid_signal": -287610, "gamma_signal": -2854, "vega_signal": -705637, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848615000}, {"instrument": "SPX", "mid_signal": 319521, "gamma_signal": -5768, "vega_signal": -1642773, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774848615000}, {"instrument": "SPX", "mid_signal": -9558, "gamma_signal": -242, "vega_signal": -67485, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848620000}, {"instrument": "SPX", "mid_signal": -252472, "gamma_signal": 2667, "vega_signal": 686734, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848620000}, {"instrument": "SPX", "mid_signal": 26, "gamma_signal": 1, "vega_signal": 307, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848625000}, {"instrument": "SPX", "mid_signal": -48906, "gamma_signal": 899, "vega_signal": 256728, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848630000}, {"instrument": "SPX", "mid_signal": -6939, "gamma_signal": -178, "vega_signal": -51160, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848640000}, {"instrument": "SPX", "mid_signal": -132117, "gamma_signal": 1866, "vega_signal": 509739, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848640000}, {"instrument": "SPX", "mid_signal": -200052, "gamma_signal": -3621, "vega_signal": -854961, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848650000}, {"instrument": "SPX", "mid_signal": 21425, "gamma_signal": 518, "vega_signal": 133232, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848660000}, {"instrument": "SPX", "mid_signal": -10241, "gamma_signal": -259, "vega_signal": -71603, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848665000}, {"instrument": "SPX", "mid_signal": 57433, "gamma_signal": 1211, "vega_signal": 289699, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774848670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774848670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848675000}, {"instrument": "SPX", "mid_signal": -141087, "gamma_signal": 1948, "vega_signal": 529605, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774848675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774848680000}, {"instrument": "SPX", "mid_signal": 141081, "gamma_signal": -1948, "vega_signal": -529580, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774848680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848685000}, {"instrument": "SPX", "mid_signal": 284298, "gamma_signal": -5672, "vega_signal": -1679036, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774848700000}, {"instrument": "SPX", "mid_signal": 8498, "gamma_signal": -198, "vega_signal": -60987, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848700000}, {"instrument": "SPX", "mid_signal": -2677, "gamma_signal": -76, "vega_signal": -22058, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774848705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774848705000}, {"instrument": "SPX", "mid_signal": 1031412, "gamma_signal": 17017, "vega_signal": 4019175, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848715000}, {"instrument": "SPX", "mid_signal": 169301, "gamma_signal": 2405, "vega_signal": 573485, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848725000}, {"instrument": "SPX", "mid_signal": 83193, "gamma_signal": 1599, "vega_signal": 378113, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848730000}, {"instrument": "SPX", "mid_signal": -517601, "gamma_signal": -5654, "vega_signal": -1382490, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848735000}, {"instrument": "SPX", "mid_signal": 140077, "gamma_signal": 2227, "vega_signal": 527439, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848740000}, {"instrument": "SPX", "mid_signal": -24434, "gamma_signal": -483, "vega_signal": -109310, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848755000}, {"instrument": "SPX", "mid_signal": 73727, "gamma_signal": -1236, "vega_signal": -347404, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848755000}, {"instrument": "SPX", "mid_signal": -69083, "gamma_signal": -1397, "vega_signal": -331620, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848765000}, {"instrument": "SPX", "mid_signal": 335221, "gamma_signal": -2852, "vega_signal": -709466, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848775000}, {"instrument": "SPX", "mid_signal": -62575, "gamma_signal": 1093, "vega_signal": 308631, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848780000}, {"instrument": "SPX", "mid_signal": 44608, "gamma_signal": -837, "vega_signal": -239290, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848785000}, {"instrument": "SPX", "mid_signal": -10586, "gamma_signal": -104, "vega_signal": -25559, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774848790000}, {"instrument": "SPX", "mid_signal": -13617183, "gamma_signal": 81112, "vega_signal": 19111606, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848795000}, {"instrument": "SPX", "mid_signal": -265685, "gamma_signal": 2719, "vega_signal": 695637, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774848810000}, {"instrument": "SPX", "mid_signal": 320967, "gamma_signal": -2844, "vega_signal": -711008, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774848810000}, {"instrument": "SPX", "mid_signal": -74277, "gamma_signal": -1641, "vega_signal": -405281, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848820000}, {"instrument": "SPX", "mid_signal": -624, "gamma_signal": 10, "vega_signal": 5884, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774848825000}, {"instrument": "SPX", "mid_signal": -3743, "gamma_signal": 60, "vega_signal": 35304, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848825000}, {"instrument": "SPX", "mid_signal": -302039, "gamma_signal": -2852, "vega_signal": -709489, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848830000}, {"instrument": "SPX", "mid_signal": -668633, "gamma_signal": 7360, "vega_signal": 1918108, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774848830000}, {"instrument": "SPX", "mid_signal": -51767, "gamma_signal": -1276, "vega_signal": -335885, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848840000}, {"instrument": "SPX", "mid_signal": -44602, "gamma_signal": 837, "vega_signal": 239260, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774848850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774848850000}, {"instrument": "SPX", "mid_signal": 91204, "gamma_signal": 1704, "vega_signal": 402660, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848855000}, {"instrument": "SPX", "mid_signal": -332491, "gamma_signal": 3978, "vega_signal": 1054744, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848855000}, {"instrument": "SPX", "mid_signal": -1271221, "gamma_signal": -17518, "vega_signal": -4189188, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848860000}, {"instrument": "SPX", "mid_signal": -1817, "gamma_signal": -49, "vega_signal": -15572, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848865000}, {"instrument": "SPX", "mid_signal": -306849, "gamma_signal": 2826, "vega_signal": 710345, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848870000}, {"instrument": "SPX", "mid_signal": -2468301, "gamma_signal": -22047, "vega_signal": -5498053, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848875000}, {"instrument": "SPX", "mid_signal": 43091, "gamma_signal": -1015, "vega_signal": -316278, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848875000}, {"instrument": "SPX", "mid_signal": -118362, "gamma_signal": -2024, "vega_signal": -476923, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774848880000}, {"instrument": "SPX", "mid_signal": 644907, "gamma_signal": -9737, "vega_signal": -2692436, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848885000}, {"instrument": "SPX", "mid_signal": 141112, "gamma_signal": -1948, "vega_signal": -529697, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848885000}, {"instrument": "SPX", "mid_signal": -220158, "gamma_signal": -3832, "vega_signal": -905164, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848890000}, {"instrument": "SPX", "mid_signal": 18485857, "gamma_signal": 134148, "vega_signal": 34353826, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848895000}, {"instrument": "SPX", "mid_signal": -40506, "gamma_signal": 777, "vega_signal": 222091, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848895000}, {"instrument": "SPX", "mid_signal": 43228, "gamma_signal": 964, "vega_signal": 233576, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774848900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848900000}, {"instrument": "SPX", "mid_signal": 89637, "gamma_signal": 1845, "vega_signal": 447106, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774848905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848905000}, {"instrument": "SPX", "mid_signal": -30246, "gamma_signal": -708, "vega_signal": -176319, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774848910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774848915000}, {"instrument": "SPX", "mid_signal": 454327, "gamma_signal": -5104, "vega_signal": -1329079, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774848915000}, {"instrument": "SPX", "mid_signal": 244540, "gamma_signal": 2796, "vega_signal": 680649, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848925000}, {"instrument": "SPX", "mid_signal": 150534, "gamma_signal": -2029, "vega_signal": -549274, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774848935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774848935000}, {"instrument": "SPX", "mid_signal": 239839, "gamma_signal": 4619, "vega_signal": 1095014, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774848945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848970000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774848975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774848975000}, {"instrument": "SPX", "mid_signal": -52510, "gamma_signal": -1126, "vega_signal": -270926, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774848980000}, {"instrument": "SPX", "mid_signal": -62574, "gamma_signal": 1093, "vega_signal": 308626, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774848980000}, {"instrument": "SPX", "mid_signal": -330470, "gamma_signal": -2825, "vega_signal": -710234, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774848995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774848995000}, {"instrument": "SPX", "mid_signal": -99931, "gamma_signal": -1811, "vega_signal": -427958, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774849000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774849000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774849015000}, {"instrument": "SPX", "mid_signal": 67316, "gamma_signal": -646, "vega_signal": -160412, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774849015000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": 1126, "vega_signal": 270909, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774849025000}, {"instrument": "SPX", "mid_signal": 252480, "gamma_signal": -2667, "vega_signal": -686756, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849025000}, {"instrument": "SPX", "mid_signal": -11925, "gamma_signal": -300, "vega_signal": -81546, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774849030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774849035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774849035000}, {"instrument": "SPX", "mid_signal": -358191, "gamma_signal": -2766, "vega_signal": -702300, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774849040000}, {"instrument": "SPX", "mid_signal": -432416, "gamma_signal": 3919, "vega_signal": 984692, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849055000}, {"instrument": "SPX", "mid_signal": 115339, "gamma_signal": -1703, "vega_signal": -469237, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849055000}, {"instrument": "SPX", "mid_signal": 30236, "gamma_signal": 707, "vega_signal": 176258, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849060000}, {"instrument": "SPX", "mid_signal": -43452, "gamma_signal": -661, "vega_signal": -150548, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849070000}, {"instrument": "SPX", "mid_signal": 262512, "gamma_signal": 5628, "vega_signal": 1354440, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849075000}, {"instrument": "SPX", "mid_signal": 1521542, "gamma_signal": -19788, "vega_signal": -5310921, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849075000}, {"instrument": "SPX", "mid_signal": -91184, "gamma_signal": -1704, "vega_signal": -402572, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774849080000}, {"instrument": "SPX", "mid_signal": 306743, "gamma_signal": -2825, "vega_signal": -710100, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849085000}, {"instrument": "SPX", "mid_signal": -625978, "gamma_signal": 6694, "vega_signal": 1732284, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849085000}, {"instrument": "SPX", "mid_signal": 301968, "gamma_signal": 2852, "vega_signal": 709322, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774849090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849090000}, {"instrument": "SPX", "mid_signal": -50513, "gamma_signal": -1336, "vega_signal": -387487, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774849095000}, {"instrument": "SPX", "mid_signal": 180873, "gamma_signal": -2267, "vega_signal": -603787, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849095000}, {"instrument": "SPX", "mid_signal": -83185, "gamma_signal": -1599, "vega_signal": -378077, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774849100000}, {"instrument": "SPX", "mid_signal": 53250, "gamma_signal": -961, "vega_signal": -273778, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774849100000}, {"instrument": "SPX", "mid_signal": 13582718, "gamma_signal": 107518, "vega_signal": 27318031, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774849105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774849105000}, {"instrument": "SPX", "mid_signal": -31722, "gamma_signal": -746, "vega_signal": -189251, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849110000}, {"instrument": "SPX", "mid_signal": -731498, "gamma_signal": -9726, "vega_signal": -2334933, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774849115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849115000}, {"instrument": "SPX", "mid_signal": 175845, "gamma_signal": 2504, "vega_signal": 595590, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849125000}, {"instrument": "SPX", "mid_signal": 112447, "gamma_signal": -1164, "vega_signal": -295063, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849135000}, {"instrument": "SPX", "mid_signal": 126027, "gamma_signal": -1437, "vega_signal": -373828, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849135000}, {"instrument": "SPX", "mid_signal": -21421, "gamma_signal": -518, "vega_signal": -133205, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849140000}, {"instrument": "SPX", "mid_signal": -47711, "gamma_signal": -1043, "vega_signal": -251918, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849145000}, {"instrument": "SPX", "mid_signal": 132076, "gamma_signal": -1865, "vega_signal": -509579, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849150000}, {"instrument": "SPX", "mid_signal": -320841, "gamma_signal": 2843, "vega_signal": 710729, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849150000}, {"instrument": "SPX", "mid_signal": -188774, "gamma_signal": -3903, "vega_signal": -929578, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774849155000}, {"instrument": "SPX", "mid_signal": -79396, "gamma_signal": -1789, "vega_signal": -437200, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849160000}, {"instrument": "SPX", "mid_signal": 160106, "gamma_signal": -2109, "vega_signal": -567718, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849160000}, {"instrument": "SPX", "mid_signal": -234788, "gamma_signal": -4532, "vega_signal": -1075656, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849170000}, {"instrument": "SPX", "mid_signal": 208714, "gamma_signal": -3519, "vega_signal": -991905, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774849170000}, {"instrument": "SPX", "mid_signal": -133270, "gamma_signal": -205, "vega_signal": -86266, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849175000}, {"instrument": "SPX", "mid_signal": 82476, "gamma_signal": -865, "vega_signal": -221225, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849185000}, {"instrument": "SPX", "mid_signal": -28242, "gamma_signal": 575, "vega_signal": 166847, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774849185000}, {"instrument": "SPX", "mid_signal": -305571, "gamma_signal": -4648, "vega_signal": -1119181, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849195000}, {"instrument": "SPX", "mid_signal": 25186, "gamma_signal": 602, "vega_signal": 152070, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849200000}, {"instrument": "SPX", "mid_signal": -788019, "gamma_signal": 10013, "vega_signal": 2688762, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849200000}, {"instrument": "SPX", "mid_signal": -1468726, "gamma_signal": -33091, "vega_signal": -8087700, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849205000}, {"instrument": "SPX", "mid_signal": -214851, "gamma_signal": 3244, "vega_signal": 896986, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849205000}, {"instrument": "SPX", "mid_signal": -1116691, "gamma_signal": -14372, "vega_signal": -3465111, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849215000}, {"instrument": "SPX", "mid_signal": -44586, "gamma_signal": 836, "vega_signal": 239174, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849215000}, {"instrument": "SPX", "mid_signal": 43195, "gamma_signal": 963, "vega_signal": 233397, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849220000}, {"instrument": "SPX", "mid_signal": -3636, "gamma_signal": 81, "vega_signal": 28979, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849220000}, {"instrument": "SPX", "mid_signal": 93201, "gamma_signal": 1247, "vega_signal": 273290, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849230000}, {"instrument": "SPX", "mid_signal": 335064, "gamma_signal": -2851, "vega_signal": -709133, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849230000}, {"instrument": "SPX", "mid_signal": -52485, "gamma_signal": -1125, "vega_signal": -270799, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774849235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849235000}, {"instrument": "SPX", "mid_signal": -21418, "gamma_signal": -518, "vega_signal": -133186, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849240000}, {"instrument": "SPX", "mid_signal": -52485, "gamma_signal": -1125, "vega_signal": -270799, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774849245000}, {"instrument": "SPX", "mid_signal": -165173, "gamma_signal": 2647, "vega_signal": 739341, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849250000}, {"instrument": "SPX", "mid_signal": -189370, "gamma_signal": 744, "vega_signal": 137686, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774849250000}, {"instrument": "SPX", "mid_signal": 216046, "gamma_signal": 2708, "vega_signal": 652111, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849255000}, {"instrument": "SPX", "mid_signal": -129978, "gamma_signal": 2186, "vega_signal": 614961, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849260000}, {"instrument": "SPX", "mid_signal": -48402, "gamma_signal": 1064, "vega_signal": 315784, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849260000}, {"instrument": "SPX", "mid_signal": -99107, "gamma_signal": -2051, "vega_signal": -489050, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774849270000}, {"instrument": "SPX", "mid_signal": 358388, "gamma_signal": -2981, "vega_signal": -739742, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849270000}, {"instrument": "SPX", "mid_signal": -75649, "gamma_signal": -1495, "vega_signal": -353775, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849275000}, {"instrument": "SPX", "mid_signal": -99775, "gamma_signal": 1931, "vega_signal": 561260, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849275000}, {"instrument": "SPX", "mid_signal": 9290, "gamma_signal": 162, "vega_signal": 37396, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849280000}, {"instrument": "SPX", "mid_signal": 148699, "gamma_signal": -2891, "vega_signal": -830625, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774849280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849290000}, {"instrument": "SPX", "mid_signal": 374116, "gamma_signal": -3805, "vega_signal": -984559, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849305000}, {"instrument": "SPX", "mid_signal": -9116372, "gamma_signal": -71541, "vega_signal": -18127811, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849310000}, {"instrument": "SPX", "mid_signal": 48902, "gamma_signal": -899, "vega_signal": -256708, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849310000}, {"instrument": "SPX", "mid_signal": -161148, "gamma_signal": -1359, "vega_signal": -335903, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849315000}, {"instrument": "SPX", "mid_signal": 180864, "gamma_signal": -2267, "vega_signal": -603759, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849315000}, {"instrument": "SPX", "mid_signal": -121357, "gamma_signal": -840, "vega_signal": -215099, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849320000}, {"instrument": "SPX", "mid_signal": -91163, "gamma_signal": -1704, "vega_signal": -402477, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774849325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849335000}, {"instrument": "SPX", "mid_signal": -473498, "gamma_signal": 2415, "vega_signal": 574007, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849335000}, {"instrument": "SPX", "mid_signal": 140017, "gamma_signal": 2226, "vega_signal": 527216, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849355000}, {"instrument": "SPX", "mid_signal": -166305, "gamma_signal": -3197, "vega_signal": -755858, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849365000}, {"instrument": "SPX", "mid_signal": 350083, "gamma_signal": -5826, "vega_signal": -1638210, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849365000}, {"instrument": "SPX", "mid_signal": -271891, "gamma_signal": -4834, "vega_signal": -1150652, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849370000}, {"instrument": "SPX", "mid_signal": 428226, "gamma_signal": -4465, "vega_signal": -1159133, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849370000}, {"instrument": "SPX", "mid_signal": -648167, "gamma_signal": -8126, "vega_signal": -1956425, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849385000}, {"instrument": "SPX", "mid_signal": -17657, "gamma_signal": 384, "vega_signal": 113502, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849385000}, {"instrument": "SPX", "mid_signal": -39697, "gamma_signal": -894, "vega_signal": -218597, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849390000}, {"instrument": "SPX", "mid_signal": 301011, "gamma_signal": -2179, "vega_signal": -515295, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774849390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774849395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774849400000}, {"instrument": "SPX", "mid_signal": -115524, "gamma_signal": 2051, "vega_signal": 581833, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849405000}, {"instrument": "SPX", "mid_signal": 810148, "gamma_signal": 10580, "vega_signal": 2541477, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849410000}, {"instrument": "SPX", "mid_signal": 26938, "gamma_signal": 132, "vega_signal": 35671, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849420000}, {"instrument": "SPX", "mid_signal": -635919, "gamma_signal": -12543, "vega_signal": -3011442, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849425000}, {"instrument": "SPX", "mid_signal": -807587, "gamma_signal": -12823, "vega_signal": -3035611, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849440000}, {"instrument": "SPX", "mid_signal": 335100, "gamma_signal": -2851, "vega_signal": -709211, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849440000}, {"instrument": "SPX", "mid_signal": 287506, "gamma_signal": 2853, "vega_signal": 705382, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849445000}, {"instrument": "SPX", "mid_signal": 405822, "gamma_signal": -4268, "vega_signal": -1097679, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849450000}, {"instrument": "SPX", "mid_signal": 150433, "gamma_signal": -2028, "vega_signal": -548903, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849450000}, {"instrument": "SPX", "mid_signal": -75631, "gamma_signal": -1495, "vega_signal": -353692, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849455000}, {"instrument": "SPX", "mid_signal": -501735, "gamma_signal": -12015, "vega_signal": -3035451, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849460000}, {"instrument": "SPX", "mid_signal": -1553863, "gamma_signal": 16144, "vega_signal": 4142932, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774849460000}, {"instrument": "SPX", "mid_signal": 224206, "gamma_signal": 5024, "vega_signal": 1226304, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774849465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849465000}, {"instrument": "SPX", "mid_signal": 182271, "gamma_signal": 3406, "vega_signal": 804714, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774849475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774849475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774849480000}, {"instrument": "SPX", "mid_signal": 203212, "gamma_signal": -2413, "vega_signal": -636190, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774849480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774849485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774849485000}, {"instrument": "SPX", "mid_signal": 52479, "gamma_signal": 1125, "vega_signal": 270769, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774849490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774849490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774849495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774849495000}, {"instrument": "SPX", "mid_signal": -21419, "gamma_signal": -518, "vega_signal": -133190, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849500000}, {"instrument": "SPX", "mid_signal": 128547, "gamma_signal": -1858, "vega_signal": -509227, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849500000}, {"instrument": "SPX", "mid_signal": 18279, "gamma_signal": 376, "vega_signal": 85409, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849505000}, {"instrument": "SPX", "mid_signal": -123513, "gamma_signal": 1784, "vega_signal": 489474, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849505000}, {"instrument": "SPX", "mid_signal": -121200, "gamma_signal": -2440, "vega_signal": -582019, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849510000}, {"instrument": "SPX", "mid_signal": -37171, "gamma_signal": 723, "vega_signal": 207634, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849520000}, {"instrument": "SPX", "mid_signal": -92085, "gamma_signal": 1809, "vega_signal": 523193, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774849520000}, {"instrument": "SPX", "mid_signal": -97378, "gamma_signal": -1739, "vega_signal": -406923, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774849525000}, {"instrument": "SPX", "mid_signal": 53243, "gamma_signal": -961, "vega_signal": -273752, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774849525000}, {"instrument": "SPX", "mid_signal": -91174, "gamma_signal": -1704, "vega_signal": -402528, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849530000}, {"instrument": "SPX", "mid_signal": 21326, "gamma_signal": -453, "vega_signal": -132724, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774849535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849535000}, {"instrument": "SPX", "mid_signal": -175851, "gamma_signal": -2504, "vega_signal": -595609, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774849540000}, {"instrument": "SPX", "mid_signal": -31066, "gamma_signal": 623, "vega_signal": 180120, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774849540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849545000}, {"instrument": "SPX", "mid_signal": -10911, "gamma_signal": 244, "vega_signal": 86957, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849555000}, {"instrument": "SPX", "mid_signal": 105000, "gamma_signal": 2251, "vega_signal": 541750, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774849560000}, {"instrument": "SPX", "mid_signal": 327766, "gamma_signal": 5749, "vega_signal": 1355834, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849570000}, {"instrument": "SPX", "mid_signal": -180864, "gamma_signal": 2267, "vega_signal": 603759, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849580000}, {"instrument": "SPX", "mid_signal": -132080, "gamma_signal": 1865, "vega_signal": 509595, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849595000}, {"instrument": "SPX", "mid_signal": 300986, "gamma_signal": -2179, "vega_signal": -515262, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774849595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774849605000}, {"instrument": "SPX", "mid_signal": 57748, "gamma_signal": -1025, "vega_signal": -290848, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774849605000}, {"instrument": "SPX", "mid_signal": -26139, "gamma_signal": 693, "vega_signal": 154606, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774849610000}, {"instrument": "SPX", "mid_signal": -153297, "gamma_signal": 1315, "vega_signal": 316811, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849610000}, {"instrument": "SPX", "mid_signal": -173066, "gamma_signal": -1040, "vega_signal": -271459, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849615000}, {"instrument": "SPX", "mid_signal": 150409, "gamma_signal": -2027, "vega_signal": -548817, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849620000}, {"instrument": "SPX", "mid_signal": -37157, "gamma_signal": 722, "vega_signal": 207555, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849620000}, {"instrument": "SPX", "mid_signal": 299722, "gamma_signal": 2436, "vega_signal": 603910, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849625000}, {"instrument": "SPX", "mid_signal": 121406, "gamma_signal": -1036, "vega_signal": -221382, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849630000}, {"instrument": "SPX", "mid_signal": 45537, "gamma_signal": 947, "vega_signal": 219603, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849640000}, {"instrument": "SPX", "mid_signal": -34074, "gamma_signal": 672, "vega_signal": 193846, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849640000}, {"instrument": "SPX", "mid_signal": -287447, "gamma_signal": -2853, "vega_signal": -705238, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774849645000}, {"instrument": "SPX", "mid_signal": 1226318, "gamma_signal": -11292, "vega_signal": -2838886, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849645000}, {"instrument": "SPX", "mid_signal": 17827, "gamma_signal": 439, "vega_signal": 114405, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774849650000}, {"instrument": "SPX", "mid_signal": -55274, "gamma_signal": -217, "vega_signal": -63795, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774849655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774849655000}, {"instrument": "SPX", "mid_signal": -493956, "gamma_signal": -5759, "vega_signal": -1410837, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774849660000}, {"instrument": "SPX", "mid_signal": -53222, "gamma_signal": 961, "vega_signal": 273632, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774849660000}, {"instrument": "SPX", "mid_signal": -102583, "gamma_signal": -2194, "vega_signal": -528257, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774849665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774849665000}, {"instrument": "SPX", "mid_signal": -255460, "gamma_signal": -5467, "vega_signal": -1294056, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774849670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774849670000}, {"instrument": "SPX", "mid_signal": 27311, "gamma_signal": 649, "vega_signal": 162385, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849675000}, {"instrument": "SPX", "mid_signal": 334985, "gamma_signal": -2850, "vega_signal": -708966, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849675000}, {"instrument": "SPX", "mid_signal": -21413, "gamma_signal": -518, "vega_signal": -133154, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849680000}, {"instrument": "SPX", "mid_signal": 203180, "gamma_signal": -2413, "vega_signal": -636091, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849680000}, {"instrument": "SPX", "mid_signal": -572835, "gamma_signal": -7764, "vega_signal": -1874696, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774849685000}, {"instrument": "SPX", "mid_signal": 278845, "gamma_signal": -2764, "vega_signal": -701860, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849685000}, {"instrument": "SPX", "mid_signal": 23218, "gamma_signal": 406, "vega_signal": 91225, "option_type": "C", "stock_price": 6371.15, "utc_time": 1774849690000}, {"instrument": "SPX", "mid_signal": -107387, "gamma_signal": 1621, "vega_signal": 448331, "option_type": "P", "stock_price": 6371.15, "utc_time": 1774849690000}, {"instrument": "SPX", "mid_signal": -52467, "gamma_signal": -1125, "vega_signal": -270705, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774849695000}, {"instrument": "SPX", "mid_signal": 160043, "gamma_signal": -2108, "vega_signal": -567495, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774849695000}, {"instrument": "SPX", "mid_signal": -108805, "gamma_signal": -1915, "vega_signal": -452127, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849700000}, {"instrument": "SPX", "mid_signal": 482025, "gamma_signal": -5177, "vega_signal": -1337950, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774849700000}, {"instrument": "SPX", "mid_signal": -36486, "gamma_signal": -830, "vega_signal": -204603, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774849705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774849705000}, {"instrument": "SPX", "mid_signal": 125374, "gamma_signal": 1274, "vega_signal": 273825, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774849710000}, {"instrument": "SPX", "mid_signal": 239967, "gamma_signal": -3419, "vega_signal": -935156, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774849710000}, {"instrument": "SPX", "mid_signal": -21415, "gamma_signal": -518, "vega_signal": -133165, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774849715000}, {"instrument": "SPX", "mid_signal": 345395, "gamma_signal": -2719, "vega_signal": -660717, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849715000}, {"instrument": "SPX", "mid_signal": 100187, "gamma_signal": 2168, "vega_signal": 522669, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849720000}, {"instrument": "SPX", "mid_signal": -3636, "gamma_signal": 81, "vega_signal": 28979, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849720000}, {"instrument": "SPX", "mid_signal": -351383, "gamma_signal": -5581, "vega_signal": -1310911, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774849725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849725000}, {"instrument": "SPX", "mid_signal": 80752, "gamma_signal": 1740, "vega_signal": 424272, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849730000}, {"instrument": "SPX", "mid_signal": -71009, "gamma_signal": 660, "vega_signal": 163871, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774849730000}, {"instrument": "SPX", "mid_signal": 367466, "gamma_signal": 4741, "vega_signal": 1143027, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774849735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.55, "utc_time": 1774849735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.55, "utc_time": 1774849740000}, {"instrument": "SPX", "mid_signal": -320776, "gamma_signal": 2843, "vega_signal": 710584, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849740000}, {"instrument": "SPX", "mid_signal": -221459, "gamma_signal": -5075, "vega_signal": -1252218, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774849745000}, {"instrument": "SPX", "mid_signal": -198207, "gamma_signal": 3642, "vega_signal": 1040796, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774849745000}, {"instrument": "SPX", "mid_signal": -62926, "gamma_signal": -1301, "vega_signal": -309864, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849750000}, {"instrument": "SPX", "mid_signal": 172458, "gamma_signal": -1356, "vega_signal": -318818, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774849750000}, {"instrument": "SPX", "mid_signal": -40578, "gamma_signal": -6749, "vega_signal": -1497498, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849755000}, {"instrument": "SPX", "mid_signal": 749156, "gamma_signal": -8362, "vega_signal": -2191005, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849760000}, {"instrument": "SPX", "mid_signal": -3393809, "gamma_signal": 44525, "vega_signal": 11974298, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774849765000}, {"instrument": "SPX", "mid_signal": 73698, "gamma_signal": -1235, "vega_signal": -347268, "option_type": "P", "stock_price": 6373.15, "utc_time": 1774849765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.35, "utc_time": 1774849770000}, {"instrument": "SPX", "mid_signal": 198530, "gamma_signal": -2313, "vega_signal": -596900, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849780000}, {"instrument": "SPX", "mid_signal": 57762, "gamma_signal": -1026, "vega_signal": -290917, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774849790000}, {"instrument": "SPX", "mid_signal": 214864, "gamma_signal": -3244, "vega_signal": -897042, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849795000}, {"instrument": "SPX", "mid_signal": -309525, "gamma_signal": 718, "vega_signal": 86995, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849795000}, {"instrument": "SPX", "mid_signal": -301944, "gamma_signal": -2852, "vega_signal": -709266, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774849800000}, {"instrument": "SPX", "mid_signal": -52493, "gamma_signal": -1125, "vega_signal": -270837, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849805000}, {"instrument": "SPX", "mid_signal": 46916, "gamma_signal": -983, "vega_signal": -287025, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849810000}, {"instrument": "SPX", "mid_signal": 114839, "gamma_signal": 2421, "vega_signal": 579261, "option_type": "C", "stock_price": 6373.65, "utc_time": 1774849815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774849815000}, {"instrument": "SPX", "mid_signal": 182308, "gamma_signal": 3407, "vega_signal": 804878, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774849820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774849825000}, {"instrument": "SPX", "mid_signal": -86293, "gamma_signal": 1386, "vega_signal": 387719, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849825000}, {"instrument": "SPX", "mid_signal": 39700, "gamma_signal": 894, "vega_signal": 218614, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849830000}, {"instrument": "SPX", "mid_signal": 86293, "gamma_signal": -1386, "vega_signal": -387719, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849835000}, {"instrument": "SPX", "mid_signal": 31061, "gamma_signal": -623, "vega_signal": -180095, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849845000}, {"instrument": "SPX", "mid_signal": -463980, "gamma_signal": 4393, "vega_signal": 1127262, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849845000}, {"instrument": "SPX", "mid_signal": -99903, "gamma_signal": -1810, "vega_signal": -427837, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849850000}, {"instrument": "SPX", "mid_signal": 57768, "gamma_signal": -1026, "vega_signal": -290949, "option_type": "P", "stock_price": 6374.65, "utc_time": 1774849850000}, {"instrument": "SPX", "mid_signal": 91164, "gamma_signal": 1704, "vega_signal": 402483, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849860000}, {"instrument": "SPX", "mid_signal": -40140, "gamma_signal": -417, "vega_signal": -99481, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774849870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774849870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.15, "utc_time": 1774849875000}, {"instrument": "SPX", "mid_signal": 227690, "gamma_signal": -1229, "vega_signal": -260724, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774849875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774849880000}, {"instrument": "SPX", "mid_signal": 221574, "gamma_signal": -2405, "vega_signal": -625608, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774849880000}, {"instrument": "SPX", "mid_signal": 289395, "gamma_signal": 2021, "vega_signal": 527110, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774849885000}, {"instrument": "SPX", "mid_signal": -1142550, "gamma_signal": 13315, "vega_signal": 3488513, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849885000}, {"instrument": "SPX", "mid_signal": -287650, "gamma_signal": -2855, "vega_signal": -705736, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774849890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774849890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774849895000}, {"instrument": "SPX", "mid_signal": -363032, "gamma_signal": 3092, "vega_signal": 759946, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774849895000}, {"instrument": "SPX", "mid_signal": 88125, "gamma_signal": 1618, "vega_signal": 377686, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774849900000}, {"instrument": "SPX", "mid_signal": 160179, "gamma_signal": -2110, "vega_signal": -567976, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774849900000}, {"instrument": "SPX", "mid_signal": -274739, "gamma_signal": -2203, "vega_signal": -547052, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774849915000}, {"instrument": "SPX", "mid_signal": 802133, "gamma_signal": -7799, "vega_signal": -1990045, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774849915000}, {"instrument": "SPX", "mid_signal": -175917, "gamma_signal": -2505, "vega_signal": -595833, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774849920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774849920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774849925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774849925000}, {"instrument": "SPX", "mid_signal": 244497, "gamma_signal": 2795, "vega_signal": 680532, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774849930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774849930000}, {"instrument": "SPX", "mid_signal": 57442, "gamma_signal": 1211, "vega_signal": 289744, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774849935000}, {"instrument": "SPX", "mid_signal": 366628, "gamma_signal": -5195, "vega_signal": -1419019, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774849935000}, {"instrument": "SPX", "mid_signal": -43221, "gamma_signal": -964, "vega_signal": -233539, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774849940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774849940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774849950000}, {"instrument": "SPX", "mid_signal": 34100, "gamma_signal": -672, "vega_signal": -193996, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774849950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774849955000}, {"instrument": "SPX", "mid_signal": -3638, "gamma_signal": 81, "vega_signal": 28995, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774849955000}, {"instrument": "SPX", "mid_signal": 108883, "gamma_signal": 1917, "vega_signal": 452453, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774849960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774849960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774849965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774849965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774849975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774849975000}, {"instrument": "SPX", "mid_signal": -47731, "gamma_signal": -1043, "vega_signal": -252025, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774849980000}, {"instrument": "SPX", "mid_signal": 34096, "gamma_signal": -672, "vega_signal": -193971, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774849985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774849985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774849990000}, {"instrument": "SPX", "mid_signal": -163876, "gamma_signal": 2859, "vega_signal": 806121, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774849990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774849995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774849995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774850000000}, {"instrument": "SPX", "mid_signal": -31042, "gamma_signal": 412, "vega_signal": 111064, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774850000000}, {"instrument": "SPX", "mid_signal": -216130, "gamma_signal": -2710, "vega_signal": -652367, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850005000}, {"instrument": "SPX", "mid_signal": 118340, "gamma_signal": 2023, "vega_signal": 476833, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850010000}, {"instrument": "SPX", "mid_signal": 5052, "gamma_signal": 134, "vega_signal": 38756, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774850015000}, {"instrument": "SPX", "mid_signal": 2519, "gamma_signal": 71, "vega_signal": 20891, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850020000}, {"instrument": "SPX", "mid_signal": 35503, "gamma_signal": -598, "vega_signal": -166679, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774850020000}, {"instrument": "SPX", "mid_signal": 13949, "gamma_signal": 349, "vega_signal": 93137, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850025000}, {"instrument": "SPX", "mid_signal": 99933, "gamma_signal": -1543, "vega_signal": -427941, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850040000}, {"instrument": "SPX", "mid_signal": -123559, "gamma_signal": 1784, "vega_signal": 489659, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774850040000}, {"instrument": "SPX", "mid_signal": -146828, "gamma_signal": -2241, "vega_signal": -532482, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774850045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774850045000}, {"instrument": "SPX", "mid_signal": -3119, "gamma_signal": -61, "vega_signal": -14357, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850050000}, {"instrument": "SPX", "mid_signal": 203330, "gamma_signal": -2414, "vega_signal": -636560, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850055000}, {"instrument": "SPX", "mid_signal": -21330, "gamma_signal": 453, "vega_signal": 132749, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850060000}, {"instrument": "SPX", "mid_signal": 115357, "gamma_signal": -1703, "vega_signal": -469311, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850065000}, {"instrument": "SPX", "mid_signal": 1262560, "gamma_signal": -13336, "vega_signal": -3434209, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850065000}, {"instrument": "SPX", "mid_signal": -52521, "gamma_signal": -1126, "vega_signal": -270981, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850070000}, {"instrument": "SPX", "mid_signal": -1262738, "gamma_signal": 13338, "vega_signal": 3434693, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850075000}, {"instrument": "SPX", "mid_signal": -7647, "gamma_signal": 180, "vega_signal": 55664, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850075000}, {"instrument": "SPX", "mid_signal": -466351, "gamma_signal": -4612, "vega_signal": -1132062, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850080000}, {"instrument": "SPX", "mid_signal": 1262797, "gamma_signal": -13339, "vega_signal": -3434855, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850080000}, {"instrument": "SPX", "mid_signal": -249884, "gamma_signal": -2292, "vega_signal": -557014, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774850085000}, {"instrument": "SPX", "mid_signal": -1539597, "gamma_signal": 20015, "vega_signal": 5372470, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774850085000}, {"instrument": "SPX", "mid_signal": -2578211, "gamma_signal": -15773, "vega_signal": -4122851, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850090000}, {"instrument": "SPX", "mid_signal": -52522, "gamma_signal": -1126, "vega_signal": -270990, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774850095000}, {"instrument": "SPX", "mid_signal": -1478, "gamma_signal": 29, "vega_signal": 12920, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850095000}, {"instrument": "SPX", "mid_signal": 159194, "gamma_signal": 2835, "vega_signal": 678803, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850100000}, {"instrument": "SPX", "mid_signal": 2199018, "gamma_signal": -37918, "vega_signal": -10711724, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850105000}, {"instrument": "SPX", "mid_signal": 92867, "gamma_signal": -1464, "vega_signal": -407593, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850110000}, {"instrument": "SPX", "mid_signal": 57449, "gamma_signal": 1211, "vega_signal": 289781, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850115000}, {"instrument": "SPX", "mid_signal": 461437, "gamma_signal": -2505, "vega_signal": -595824, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850120000}, {"instrument": "SPX", "mid_signal": -71777, "gamma_signal": 1347, "vega_signal": 399057, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850120000}, {"instrument": "SPX", "mid_signal": 1438094, "gamma_signal": 14273, "vega_signal": 3528294, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850125000}, {"instrument": "SPX", "mid_signal": -13407, "gamma_signal": 301, "vega_signal": 90069, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850125000}, {"instrument": "SPX", "mid_signal": 118336, "gamma_signal": 2023, "vega_signal": 476818, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.65, "utc_time": 1774850140000}, {"instrument": "SPX", "mid_signal": -335232, "gamma_signal": 2852, "vega_signal": 709489, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850155000}, {"instrument": "SPX", "mid_signal": -62953, "gamma_signal": -1301, "vega_signal": -310000, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774850160000}, {"instrument": "SPX", "mid_signal": 473721, "gamma_signal": -2416, "vega_signal": -574277, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774850165000}, {"instrument": "SPX", "mid_signal": -25717, "gamma_signal": 532, "vega_signal": 154689, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774850165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850170000}, {"instrument": "SPX", "mid_signal": 3641, "gamma_signal": 210, "vega_signal": 71049, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850175000}, {"instrument": "SPX", "mid_signal": 203371, "gamma_signal": -2415, "vega_signal": -636690, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850175000}, {"instrument": "SPX", "mid_signal": -273175, "gamma_signal": -2852, "vega_signal": -699739, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850180000}, {"instrument": "SPX", "mid_signal": 100536, "gamma_signal": -2120, "vega_signal": -622799, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850185000}, {"instrument": "SPX", "mid_signal": -461487, "gamma_signal": 2505, "vega_signal": 595889, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850190000}, {"instrument": "SPX", "mid_signal": 19446, "gamma_signal": -1152, "vega_signal": -333844, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850190000}, {"instrument": "SPX", "mid_signal": -27334, "gamma_signal": -650, "vega_signal": -162525, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850195000}, {"instrument": "SPX", "mid_signal": 75685, "gamma_signal": 1496, "vega_signal": 353942, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850200000}, {"instrument": "SPX", "mid_signal": 266372, "gamma_signal": -4808, "vega_signal": -1369514, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850200000}, {"instrument": "SPX", "mid_signal": -316378, "gamma_signal": -2845, "vega_signal": -711109, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850205000}, {"instrument": "SPX", "mid_signal": -796761, "gamma_signal": 5358, "vega_signal": 1305484, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850205000}, {"instrument": "SPX", "mid_signal": -21430, "gamma_signal": -518, "vega_signal": -133263, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850210000}, {"instrument": "SPX", "mid_signal": 90775, "gamma_signal": -1679, "vega_signal": -484658, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850215000}, {"instrument": "SPX", "mid_signal": 92865, "gamma_signal": -1464, "vega_signal": -407586, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774850215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774850220000}, {"instrument": "SPX", "mid_signal": 138184, "gamma_signal": 2794, "vega_signal": 663330, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850225000}, {"instrument": "SPX", "mid_signal": -203355, "gamma_signal": 2415, "vega_signal": 636640, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850225000}, {"instrument": "SPX", "mid_signal": 140088, "gamma_signal": 2228, "vega_signal": 527480, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850240000}, {"instrument": "SPX", "mid_signal": 321530, "gamma_signal": 6791, "vega_signal": 1592212, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850250000}, {"instrument": "SPX", "mid_signal": -227156, "gamma_signal": 2552, "vega_signal": 664518, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850255000}, {"instrument": "SPX", "mid_signal": 151350, "gamma_signal": 2992, "vega_signal": 707795, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850265000}, {"instrument": "SPX", "mid_signal": -258829, "gamma_signal": -2827, "vega_signal": -691321, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850270000}, {"instrument": "SPX", "mid_signal": 180949, "gamma_signal": -2268, "vega_signal": -604043, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850270000}, {"instrument": "SPX", "mid_signal": 1817, "gamma_signal": 49, "vega_signal": 15573, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850275000}, {"instrument": "SPX", "mid_signal": -62960, "gamma_signal": -1302, "vega_signal": -310034, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850280000}, {"instrument": "SPX", "mid_signal": -34104, "gamma_signal": 672, "vega_signal": 194017, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850290000}, {"instrument": "SPX", "mid_signal": 258817, "gamma_signal": 2827, "vega_signal": 691288, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774850300000}, {"instrument": "SPX", "mid_signal": -258788, "gamma_signal": -2827, "vega_signal": -691212, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850305000}, {"instrument": "SPX", "mid_signal": -341010, "gamma_signal": 6724, "vega_signal": 1940017, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850320000}, {"instrument": "SPX", "mid_signal": -40501, "gamma_signal": 776, "vega_signal": 222063, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850330000}, {"instrument": "SPX", "mid_signal": 69087, "gamma_signal": 1397, "vega_signal": 331639, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774850340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850340000}, {"instrument": "SPX", "mid_signal": 27331, "gamma_signal": 650, "vega_signal": 162505, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850355000}, {"instrument": "SPX", "mid_signal": -25716, "gamma_signal": 532, "vega_signal": 154684, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850355000}, {"instrument": "SPX", "mid_signal": 202623, "gamma_signal": 2646, "vega_signal": 635638, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850360000}, {"instrument": "SPX", "mid_signal": -172325, "gamma_signal": -3633, "vega_signal": -869233, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850365000}, {"instrument": "SPX", "mid_signal": -19405, "gamma_signal": 346, "vega_signal": 96670, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.15, "utc_time": 1774850370000}, {"instrument": "SPX", "mid_signal": 62952, "gamma_signal": 1301, "vega_signal": 309996, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850375000}, {"instrument": "SPX", "mid_signal": -73735, "gamma_signal": 1236, "vega_signal": 347443, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850375000}, {"instrument": "SPX", "mid_signal": -189204, "gamma_signal": -2578, "vega_signal": -616753, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850380000}, {"instrument": "SPX", "mid_signal": -216157, "gamma_signal": -2710, "vega_signal": -652449, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774850385000}, {"instrument": "SPX", "mid_signal": -141100, "gamma_signal": 1948, "vega_signal": 529655, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850385000}, {"instrument": "SPX", "mid_signal": -251194, "gamma_signal": -4279, "vega_signal": -1007343, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774850395000}, {"instrument": "SPX", "mid_signal": 361836, "gamma_signal": -4535, "vega_signal": -1207878, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774850395000}, {"instrument": "SPX", "mid_signal": 11932, "gamma_signal": 250, "vega_signal": 57402, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774850400000}, {"instrument": "SPX", "mid_signal": 128990, "gamma_signal": -393, "vega_signal": -45788, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774850400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774850405000}, {"instrument": "SPX", "mid_signal": 227092, "gamma_signal": -2551, "vega_signal": -664331, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774850405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774850410000}, {"instrument": "SPX", "mid_signal": 300984, "gamma_signal": -4057, "vega_signal": -1098237, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774850410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774850415000}, {"instrument": "SPX", "mid_signal": 73721, "gamma_signal": -1236, "vega_signal": -347377, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774850415000}, {"instrument": "SPX", "mid_signal": -253562, "gamma_signal": -2967, "vega_signal": -719669, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774850420000}, {"instrument": "SPX", "mid_signal": -378387, "gamma_signal": 2826, "vega_signal": 691039, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774850420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774850425000}, {"instrument": "SPX", "mid_signal": 34092, "gamma_signal": -672, "vega_signal": -193950, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774850425000}, {"instrument": "SPX", "mid_signal": 10241, "gamma_signal": 259, "vega_signal": 71608, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774850430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774850430000}, {"instrument": "SPX", "mid_signal": 287596, "gamma_signal": 2854, "vega_signal": 705603, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774850440000}, {"instrument": "SPX", "mid_signal": -7180, "gamma_signal": 169, "vega_signal": 52700, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774850440000}, {"instrument": "SPX", "mid_signal": -69083, "gamma_signal": -1397, "vega_signal": -331623, "option_type": "C", "stock_price": 6376.15, "utc_time": 1774850445000}, {"instrument": "SPX", "mid_signal": -132128, "gamma_signal": 1866, "vega_signal": 509779, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774850445000}, {"instrument": "SPX", "mid_signal": 107167, "gamma_signal": 503, "vega_signal": 139763, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850450000}, {"instrument": "SPX", "mid_signal": -86045, "gamma_signal": 1602, "vega_signal": 457985, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850455000}, {"instrument": "SPX", "mid_signal": 681437, "gamma_signal": -7655, "vega_signal": -1993462, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774850460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774850460000}, {"instrument": "SPX", "mid_signal": 62957, "gamma_signal": 1302, "vega_signal": 310020, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774850465000}, {"instrument": "SPX", "mid_signal": -130588, "gamma_signal": 2256, "vega_signal": 636554, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774850465000}, {"instrument": "SPX", "mid_signal": -147583, "gamma_signal": -627, "vega_signal": -178292, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850470000}, {"instrument": "SPX", "mid_signal": -2854767, "gamma_signal": 26751, "vega_signal": 6726453, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774850470000}, {"instrument": "SPX", "mid_signal": 418738, "gamma_signal": 9391, "vega_signal": 2256320, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774850475000}, {"instrument": "SPX", "mid_signal": 419748, "gamma_signal": -6484, "vega_signal": -1798757, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850475000}, {"instrument": "SPX", "mid_signal": 432356, "gamma_signal": 5420, "vega_signal": 1305020, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774850480000}, {"instrument": "SPX", "mid_signal": -564446, "gamma_signal": 7793, "vega_signal": 2118787, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850480000}, {"instrument": "SPX", "mid_signal": -30118, "gamma_signal": -561, "vega_signal": -127268, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850485000}, {"instrument": "SPX", "mid_signal": -227163, "gamma_signal": 2552, "vega_signal": 664539, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850485000}, {"instrument": "SPX", "mid_signal": 175925, "gamma_signal": 2505, "vega_signal": 595861, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850490000}, {"instrument": "SPX", "mid_signal": 48920, "gamma_signal": -899, "vega_signal": -256805, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850490000}, {"instrument": "SPX", "mid_signal": -47740, "gamma_signal": -1043, "vega_signal": -252073, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850495000}, {"instrument": "SPX", "mid_signal": 132157, "gamma_signal": -1867, "vega_signal": -509891, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774850500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850500000}, {"instrument": "SPX", "mid_signal": -17842, "gamma_signal": -440, "vega_signal": -114501, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774850515000}, {"instrument": "SPX", "mid_signal": -52521, "gamma_signal": -1126, "vega_signal": -270986, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774850525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850525000}, {"instrument": "SPX", "mid_signal": 123410, "gamma_signal": 1379, "vega_signal": 324895, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850530000}, {"instrument": "SPX", "mid_signal": 137770, "gamma_signal": -2337, "vega_signal": -659003, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850535000}, {"instrument": "SPX", "mid_signal": -106747, "gamma_signal": -1459, "vega_signal": -336889, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774850540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774850540000}, {"instrument": "SPX", "mid_signal": -7983844, "gamma_signal": -61099, "vega_signal": -15524136, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850545000}, {"instrument": "SPX", "mid_signal": 1065491, "gamma_signal": -12039, "vega_signal": -3210140, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850545000}, {"instrument": "SPX", "mid_signal": -3421097, "gamma_signal": -74272, "vega_signal": -17882234, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774850550000}, {"instrument": "SPX", "mid_signal": -477010, "gamma_signal": 2286, "vega_signal": 458812, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850550000}, {"instrument": "SPX", "mid_signal": 43239, "gamma_signal": 964, "vega_signal": 233635, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850555000}, {"instrument": "SPX", "mid_signal": 13959, "gamma_signal": 349, "vega_signal": 93207, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850560000}, {"instrument": "SPX", "mid_signal": -73144, "gamma_signal": 745, "vega_signal": 186931, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850560000}, {"instrument": "SPX", "mid_signal": 144881, "gamma_signal": 2496, "vega_signal": 582480, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850565000}, {"instrument": "SPX", "mid_signal": -42538, "gamma_signal": 321, "vega_signal": 74499, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850565000}, {"instrument": "SPX", "mid_signal": 202734, "gamma_signal": 2647, "vega_signal": 635987, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774850570000}, {"instrument": "SPX", "mid_signal": 713363, "gamma_signal": -9792, "vega_signal": -2671487, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774850570000}, {"instrument": "SPX", "mid_signal": 13958, "gamma_signal": 349, "vega_signal": 93200, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774850575000}, {"instrument": "SPX", "mid_signal": -463344, "gamma_signal": -6084, "vega_signal": -1454292, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774850580000}, {"instrument": "SPX", "mid_signal": 1781778, "gamma_signal": -18097, "vega_signal": -4649307, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774850580000}, {"instrument": "SPX", "mid_signal": 296867, "gamma_signal": 6631, "vega_signal": 1632562, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774850585000}, {"instrument": "SPX", "mid_signal": -194766, "gamma_signal": 1642, "vega_signal": 395895, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850585000}, {"instrument": "SPX", "mid_signal": -472486, "gamma_signal": -5398, "vega_signal": -1297607, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774850590000}, {"instrument": "SPX", "mid_signal": 789198, "gamma_signal": -7230, "vega_signal": -1838974, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850590000}, {"instrument": "SPX", "mid_signal": 4460, "gamma_signal": -276, "vega_signal": -76119, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774850595000}, {"instrument": "SPX", "mid_signal": -512554, "gamma_signal": 7261, "vega_signal": 1973271, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774850595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774850600000}, {"instrument": "SPX", "mid_signal": -2641048, "gamma_signal": 18775, "vega_signal": 4605811, "option_type": "P", "stock_price": 6375.65, "utc_time": 1774850600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774850610000}, {"instrument": "SPX", "mid_signal": -189339, "gamma_signal": 2543, "vega_signal": 688309, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774850610000}, {"instrument": "SPX", "mid_signal": -57444, "gamma_signal": -1211, "vega_signal": -289753, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774850620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774850620000}, {"instrument": "SPX", "mid_signal": -39723, "gamma_signal": -895, "vega_signal": -218741, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774850625000}, {"instrument": "SPX", "mid_signal": -402888, "gamma_signal": 2487, "vega_signal": 592573, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850625000}, {"instrument": "SPX", "mid_signal": 57449, "gamma_signal": 1211, "vega_signal": 289781, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850630000}, {"instrument": "SPX", "mid_signal": -3639, "gamma_signal": 81, "vega_signal": 29000, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774850630000}, {"instrument": "SPX", "mid_signal": -230304, "gamma_signal": -2757, "vega_signal": -667700, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774850635000}, {"instrument": "SPX", "mid_signal": -539466, "gamma_signal": 8410, "vega_signal": 2339832, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774850635000}, {"instrument": "SPX", "mid_signal": 57450, "gamma_signal": 1211, "vega_signal": 289785, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774850640000}, {"instrument": "SPX", "mid_signal": 10223, "gamma_signal": -138, "vega_signal": -36863, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774850640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774850645000}, {"instrument": "SPX", "mid_signal": -239746, "gamma_signal": 2611, "vega_signal": 676595, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774850645000}, {"instrument": "SPX", "mid_signal": -733734, "gamma_signal": -8388, "vega_signal": -2042268, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774850650000}, {"instrument": "SPX", "mid_signal": -203387, "gamma_signal": 2415, "vega_signal": 636739, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774850650000}, {"instrument": "SPX", "mid_signal": -219151, "gamma_signal": -1933, "vega_signal": -472693, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774850655000}, {"instrument": "SPX", "mid_signal": 1230, "gamma_signal": 53, "vega_signal": 21377, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774850655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774850660000}, {"instrument": "SPX", "mid_signal": -79985, "gamma_signal": 1311, "vega_signal": 367964, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774850660000}, {"instrument": "SPX", "mid_signal": -99969, "gamma_signal": -1811, "vega_signal": -428119, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850665000}, {"instrument": "SPX", "mid_signal": -271444, "gamma_signal": 3579, "vega_signal": 964837, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850665000}, {"instrument": "SPX", "mid_signal": -83232, "gamma_signal": -1600, "vega_signal": -378291, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850670000}, {"instrument": "SPX", "mid_signal": -1263074, "gamma_signal": 13342, "vega_signal": 3435609, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774850670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774850675000}, {"instrument": "SPX", "mid_signal": -244636, "gamma_signal": -2797, "vega_signal": -680916, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850680000}, {"instrument": "SPX", "mid_signal": 189282, "gamma_signal": 2579, "vega_signal": 617004, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850685000}, {"instrument": "SPX", "mid_signal": -91243, "gamma_signal": -1705, "vega_signal": -402831, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774850690000}, {"instrument": "SPX", "mid_signal": -227249, "gamma_signal": 2553, "vega_signal": 664789, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774850690000}, {"instrument": "SPX", "mid_signal": -176528, "gamma_signal": -1816, "vega_signal": -433963, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850695000}, {"instrument": "SPX", "mid_signal": -244927, "gamma_signal": 2937, "vega_signal": 778415, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850695000}, {"instrument": "SPX", "mid_signal": 39735, "gamma_signal": 895, "vega_signal": 218803, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850700000}, {"instrument": "SPX", "mid_signal": -123629, "gamma_signal": 1785, "vega_signal": 489935, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850700000}, {"instrument": "SPX", "mid_signal": -95507, "gamma_signal": -2087, "vega_signal": -504288, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850705000}, {"instrument": "SPX", "mid_signal": -79991, "gamma_signal": 1311, "vega_signal": 367993, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850705000}, {"instrument": "SPX", "mid_signal": -210132, "gamma_signal": -4505, "vega_signal": -1084181, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774850710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850710000}, {"instrument": "SPX", "mid_signal": 256842, "gamma_signal": 2772, "vega_signal": 674055, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850715000}, {"instrument": "SPX", "mid_signal": -322168, "gamma_signal": 4217, "vega_signal": 1134119, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774850715000}, {"instrument": "SPX", "mid_signal": -57471, "gamma_signal": -1212, "vega_signal": -289890, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850725000}, {"instrument": "SPX", "mid_signal": 154389, "gamma_signal": -585, "vega_signal": -105593, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774850725000}, {"instrument": "SPX", "mid_signal": 151691, "gamma_signal": 2325, "vega_signal": 551690, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850730000}, {"instrument": "SPX", "mid_signal": 13415, "gamma_signal": -301, "vega_signal": -90123, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850735000}, {"instrument": "SPX", "mid_signal": -34116, "gamma_signal": 673, "vega_signal": 194090, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774850735000}, {"instrument": "SPX", "mid_signal": 265013, "gamma_signal": 4076, "vega_signal": 971136, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774850740000}, {"instrument": "SPX", "mid_signal": 2314644, "gamma_signal": -23719, "vega_signal": -6056869, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850740000}, {"instrument": "SPX", "mid_signal": 43238, "gamma_signal": 964, "vega_signal": 233631, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850745000}, {"instrument": "SPX", "mid_signal": -34927, "gamma_signal": -843, "vega_signal": -217844, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850750000}, {"instrument": "SPX", "mid_signal": 25726, "gamma_signal": -532, "vega_signal": -154740, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774850750000}, {"instrument": "SPX", "mid_signal": 99962, "gamma_signal": 1811, "vega_signal": 428092, "option_type": "C", "stock_price": 6378.65, "utc_time": 1774850755000}, {"instrument": "SPX", "mid_signal": 57802, "gamma_signal": -1026, "vega_signal": -291118, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774850755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774850760000}, {"instrument": "SPX", "mid_signal": 123608, "gamma_signal": -1785, "vega_signal": -489851, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774850760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850765000}, {"instrument": "SPX", "mid_signal": 723157, "gamma_signal": -7244, "vega_signal": -1866726, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774850765000}, {"instrument": "SPX", "mid_signal": 39731, "gamma_signal": 895, "vega_signal": 218785, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850770000}, {"instrument": "SPX", "mid_signal": -34113, "gamma_signal": 673, "vega_signal": 194069, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774850770000}, {"instrument": "SPX", "mid_signal": 189279, "gamma_signal": 2579, "vega_signal": 616995, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774850775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774850775000}, {"instrument": "SPX", "mid_signal": -325773, "gamma_signal": -3979, "vega_signal": -970949, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850780000}, {"instrument": "SPX", "mid_signal": -361183, "gamma_signal": 5539, "vega_signal": 1533970, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850780000}, {"instrument": "SPX", "mid_signal": 12618, "gamma_signal": 326, "vega_signal": 94176, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774850790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850790000}, {"instrument": "SPX", "mid_signal": -91241, "gamma_signal": -1705, "vega_signal": -402824, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850795000}, {"instrument": "SPX", "mid_signal": -490962, "gamma_signal": -9425, "vega_signal": -2231730, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774850800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774850800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774850805000}, {"instrument": "SPX", "mid_signal": 44634, "gamma_signal": -837, "vega_signal": -239433, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774850805000}, {"instrument": "SPX", "mid_signal": 91241, "gamma_signal": 1705, "vega_signal": 402824, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774850810000}, {"instrument": "SPX", "mid_signal": -335153, "gamma_signal": 1770, "vega_signal": 389749, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774850815000}, {"instrument": "SPX", "mid_signal": 203627, "gamma_signal": -3097, "vega_signal": -857953, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850815000}, {"instrument": "SPX", "mid_signal": 121583, "gamma_signal": 528, "vega_signal": 148279, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850820000}, {"instrument": "SPX", "mid_signal": -2238207, "gamma_signal": 26578, "vega_signal": 7007100, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774850820000}, {"instrument": "SPX", "mid_signal": 33382, "gamma_signal": 769, "vega_signal": 190774, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850825000}, {"instrument": "SPX", "mid_signal": -53299, "gamma_signal": 962, "vega_signal": 274032, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850825000}, {"instrument": "SPX", "mid_signal": -352505, "gamma_signal": -3445, "vega_signal": -829778, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774850830000}, {"instrument": "SPX", "mid_signal": 245925, "gamma_signal": -5496, "vega_signal": -1589020, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850830000}, {"instrument": "SPX", "mid_signal": 860789, "gamma_signal": 13365, "vega_signal": 3189250, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774850835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850835000}, {"instrument": "SPX", "mid_signal": 20256, "gamma_signal": 298, "vega_signal": 68169, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850840000}, {"instrument": "SPX", "mid_signal": 215766, "gamma_signal": 5617, "vega_signal": 1450854, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850845000}, {"instrument": "SPX", "mid_signal": -246358, "gamma_signal": 1025, "vega_signal": 185453, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774850845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850850000}, {"instrument": "SPX", "mid_signal": -293869, "gamma_signal": 3297, "vega_signal": 855579, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850850000}, {"instrument": "SPX", "mid_signal": 182600, "gamma_signal": 3592, "vega_signal": 862294, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774850855000}, {"instrument": "SPX", "mid_signal": -53304, "gamma_signal": 962, "vega_signal": 274053, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774850855000}, {"instrument": "SPX", "mid_signal": 75733, "gamma_signal": 1497, "vega_signal": 354169, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774850860000}, {"instrument": "SPX", "mid_signal": 635232, "gamma_signal": -4311, "vega_signal": -1009869, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774850860000}, {"instrument": "SPX", "mid_signal": 9189, "gamma_signal": 181, "vega_signal": 42281, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774850865000}, {"instrument": "SPX", "mid_signal": 115662, "gamma_signal": -2053, "vega_signal": -582527, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774850865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774850870000}, {"instrument": "SPX", "mid_signal": 211269, "gamma_signal": -4040, "vega_signal": -1157492, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774850870000}, {"instrument": "SPX", "mid_signal": 654611, "gamma_signal": 12519, "vega_signal": 2965948, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774850875000}, {"instrument": "SPX", "mid_signal": -228291, "gamma_signal": 1381, "vega_signal": 303696, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774850875000}, {"instrument": "SPX", "mid_signal": -3922399, "gamma_signal": -29858, "vega_signal": -7597116, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774850880000}, {"instrument": "SPX", "mid_signal": 97893, "gamma_signal": -9804, "vega_signal": -3001631, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774850880000}, {"instrument": "SPX", "mid_signal": 159907, "gamma_signal": 3334, "vega_signal": 802966, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774850885000}, {"instrument": "SPX", "mid_signal": 53308, "gamma_signal": -962, "vega_signal": -274075, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774850885000}, {"instrument": "SPX", "mid_signal": 189347, "gamma_signal": 2580, "vega_signal": 617217, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774850890000}, {"instrument": "SPX", "mid_signal": 37213, "gamma_signal": -724, "vega_signal": -207871, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774850890000}, {"instrument": "SPX", "mid_signal": -1417531, "gamma_signal": -13059, "vega_signal": -3217777, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850895000}, {"instrument": "SPX", "mid_signal": -529399, "gamma_signal": 10190, "vega_signal": 2930383, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774850895000}, {"instrument": "SPX", "mid_signal": 33584, "gamma_signal": -330, "vega_signal": -93634, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774850900000}, {"instrument": "SPX", "mid_signal": -61120, "gamma_signal": 1636, "vega_signal": 491723, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774850900000}, {"instrument": "SPX", "mid_signal": -163713, "gamma_signal": -2418, "vega_signal": -574745, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774850905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774850905000}, {"instrument": "SPX", "mid_signal": 27350, "gamma_signal": 650, "vega_signal": 162619, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850910000}, {"instrument": "SPX", "mid_signal": -728833, "gamma_signal": 5707, "vega_signal": 1400137, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774850910000}, {"instrument": "SPX", "mid_signal": -43246, "gamma_signal": -964, "vega_signal": -233671, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774850915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774850915000}, {"instrument": "SPX", "mid_signal": 140169, "gamma_signal": 2229, "vega_signal": 527787, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774850920000}, {"instrument": "SPX", "mid_signal": 31093, "gamma_signal": -623, "vega_signal": -180278, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850920000}, {"instrument": "SPX", "mid_signal": 52546, "gamma_signal": 1127, "vega_signal": 271113, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774850925000}, {"instrument": "SPX", "mid_signal": -448417, "gamma_signal": 6969, "vega_signal": 1933615, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774850925000}, {"instrument": "SPX", "mid_signal": 273283, "gamma_signal": 2853, "vega_signal": 700014, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774850930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774850930000}, {"instrument": "SPX", "mid_signal": -4660136, "gamma_signal": -35981, "vega_signal": -9137062, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774850935000}, {"instrument": "SPX", "mid_signal": -279234, "gamma_signal": 2768, "vega_signal": 702840, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774850935000}, {"instrument": "SPX", "mid_signal": 743852, "gamma_signal": 5441, "vega_signal": 1392059, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774850940000}, {"instrument": "SPX", "mid_signal": 136202, "gamma_signal": -1513, "vega_signal": -391106, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774850940000}, {"instrument": "SPX", "mid_signal": 197078, "gamma_signal": 3187, "vega_signal": 765468, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774850945000}, {"instrument": "SPX", "mid_signal": -538350, "gamma_signal": 6934, "vega_signal": 1875772, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774850945000}, {"instrument": "SPX", "mid_signal": -3719258, "gamma_signal": -27207, "vega_signal": -6960294, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774850950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774850950000}, {"instrument": "SPX", "mid_signal": 79509, "gamma_signal": 1259, "vega_signal": 306815, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774850955000}, {"instrument": "SPX", "mid_signal": 34122, "gamma_signal": -673, "vega_signal": -194123, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774850955000}, {"instrument": "SPX", "mid_signal": 657473, "gamma_signal": 7451, "vega_signal": 1803697, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850960000}, {"instrument": "SPX", "mid_signal": 141105, "gamma_signal": -6353, "vega_signal": -1927478, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774850960000}, {"instrument": "SPX", "mid_signal": -1783034, "gamma_signal": -12077, "vega_signal": -3100434, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774850965000}, {"instrument": "SPX", "mid_signal": -422163, "gamma_signal": -7971, "vega_signal": -1889490, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850970000}, {"instrument": "SPX", "mid_signal": -218477, "gamma_signal": 1995, "vega_signal": 492979, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774850970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774850975000}, {"instrument": "SPX", "mid_signal": 3640, "gamma_signal": -81, "vega_signal": -29007, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774850975000}, {"instrument": "SPX", "mid_signal": -3718268, "gamma_signal": -27200, "vega_signal": -6958440, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850980000}, {"instrument": "SPX", "mid_signal": 515915, "gamma_signal": -9550, "vega_signal": -2816631, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774850980000}, {"instrument": "SPX", "mid_signal": 1913013, "gamma_signal": 17054, "vega_signal": 4267226, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774850985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774850985000}, {"instrument": "SPX", "mid_signal": -39734, "gamma_signal": -895, "vega_signal": -218799, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774850990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774850990000}, {"instrument": "SPX", "mid_signal": 881362, "gamma_signal": 10794, "vega_signal": 2607616, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774850995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774850995000}, {"instrument": "SPX", "mid_signal": -223961, "gamma_signal": -4197, "vega_signal": -1021416, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851000000}, {"instrument": "SPX", "mid_signal": 719830, "gamma_signal": -7693, "vega_signal": -2006455, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851000000}, {"instrument": "SPX", "mid_signal": 847240, "gamma_signal": 7334, "vega_signal": 1838389, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774851005000}, {"instrument": "SPX", "mid_signal": -766818, "gamma_signal": 7867, "vega_signal": 2019257, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774851010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851015000}, {"instrument": "SPX", "mid_signal": -364239, "gamma_signal": 2852, "vega_signal": 699728, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774851015000}, {"instrument": "SPX", "mid_signal": -3711143, "gamma_signal": -27031, "vega_signal": -6909832, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851020000}, {"instrument": "SPX", "mid_signal": -21334, "gamma_signal": 453, "vega_signal": 132772, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774851020000}, {"instrument": "SPX", "mid_signal": 84585, "gamma_signal": 3472, "vega_signal": 786205, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774851025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774851025000}, {"instrument": "SPX", "mid_signal": 151646, "gamma_signal": 2325, "vega_signal": 551525, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851030000}, {"instrument": "SPX", "mid_signal": -401544, "gamma_signal": 7532, "vega_signal": 2154015, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851030000}, {"instrument": "SPX", "mid_signal": 91213, "gamma_signal": 1704, "vega_signal": 402698, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851035000}, {"instrument": "SPX", "mid_signal": -10414, "gamma_signal": 238, "vega_signal": 72641, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851035000}, {"instrument": "SPX", "mid_signal": -39725, "gamma_signal": -895, "vega_signal": -218751, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851045000}, {"instrument": "SPX", "mid_signal": -369434, "gamma_signal": 3526, "vega_signal": 903730, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851045000}, {"instrument": "SPX", "mid_signal": 107399, "gamma_signal": 2545, "vega_signal": 660029, "option_type": "C", "stock_price": 6378.65, "utc_time": 1774851050000}, {"instrument": "SPX", "mid_signal": 52993, "gamma_signal": 118, "vega_signal": 76049, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774851050000}, {"instrument": "SPX", "mid_signal": 111130, "gamma_signal": 1688, "vega_signal": 388064, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851055000}, {"instrument": "SPX", "mid_signal": -102327, "gamma_signal": 2018, "vega_signal": 582142, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851065000}, {"instrument": "SPX", "mid_signal": -536125, "gamma_signal": 5332, "vega_signal": 1362497, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774851065000}, {"instrument": "SPX", "mid_signal": -226438, "gamma_signal": -1357, "vega_signal": -355719, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851070000}, {"instrument": "SPX", "mid_signal": -123604, "gamma_signal": 1785, "vega_signal": 489835, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851070000}, {"instrument": "SPX", "mid_signal": 33370, "gamma_signal": 769, "vega_signal": 190705, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851080000}, {"instrument": "SPX", "mid_signal": 574553, "gamma_signal": 12112, "vega_signal": 2898123, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851085000}, {"instrument": "SPX", "mid_signal": 79975, "gamma_signal": -1311, "vega_signal": -367918, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851085000}, {"instrument": "SPX", "mid_signal": -272256, "gamma_signal": -4065, "vega_signal": -973277, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851090000}, {"instrument": "SPX", "mid_signal": -465950, "gamma_signal": 8119, "vega_signal": 2305675, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774851090000}, {"instrument": "SPX", "mid_signal": 215561, "gamma_signal": 4597, "vega_signal": 1102844, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774851095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774851095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774851100000}, {"instrument": "SPX", "mid_signal": 2236768, "gamma_signal": -26561, "vega_signal": -7002597, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774851100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774851105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774851105000}, {"instrument": "SPX", "mid_signal": 91197, "gamma_signal": 1704, "vega_signal": 402629, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774851110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774851110000}, {"instrument": "SPX", "mid_signal": -140083, "gamma_signal": -2228, "vega_signal": -527464, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774851115000}, {"instrument": "SPX", "mid_signal": -329127, "gamma_signal": 2565, "vega_signal": 668144, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774851115000}, {"instrument": "SPX", "mid_signal": -7165394, "gamma_signal": -55325, "vega_signal": -14049087, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851120000}, {"instrument": "SPX", "mid_signal": -1494055, "gamma_signal": 12130, "vega_signal": 3006473, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851120000}, {"instrument": "SPX", "mid_signal": 163603, "gamma_signal": 2417, "vega_signal": 574358, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774851125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851125000}, {"instrument": "SPX", "mid_signal": -407130, "gamma_signal": -5105, "vega_signal": -1251551, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774851130000}, {"instrument": "SPX", "mid_signal": 244547, "gamma_signal": 2796, "vega_signal": 680671, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851135000}, {"instrument": "SPX", "mid_signal": -1767306, "gamma_signal": 18857, "vega_signal": 4863127, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774851135000}, {"instrument": "SPX", "mid_signal": -484935, "gamma_signal": -5714, "vega_signal": -1383191, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774851140000}, {"instrument": "SPX", "mid_signal": -241740, "gamma_signal": -3704, "vega_signal": -887779, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774851145000}, {"instrument": "SPX", "mid_signal": 310760, "gamma_signal": -6228, "vega_signal": -1801793, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851145000}, {"instrument": "SPX", "mid_signal": 47735, "gamma_signal": 1043, "vega_signal": 252045, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774851150000}, {"instrument": "SPX", "mid_signal": 227153, "gamma_signal": -2552, "vega_signal": -664508, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774851150000}, {"instrument": "SPX", "mid_signal": -7165956, "gamma_signal": -55329, "vega_signal": -14050189, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774851155000}, {"instrument": "SPX", "mid_signal": -407047, "gamma_signal": 2757, "vega_signal": 667700, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774851155000}, {"instrument": "SPX", "mid_signal": 108909, "gamma_signal": 1917, "vega_signal": 452560, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774851160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774851165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774851170000}, {"instrument": "SPX", "mid_signal": -564535, "gamma_signal": 7794, "vega_signal": 2119119, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851170000}, {"instrument": "SPX", "mid_signal": 91214, "gamma_signal": 1705, "vega_signal": 402704, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851175000}, {"instrument": "SPX", "mid_signal": 2063, "gamma_signal": 56, "vega_signal": 17466, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851180000}, {"instrument": "SPX", "mid_signal": -306897, "gamma_signal": 2826, "vega_signal": 710457, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851180000}, {"instrument": "SPX", "mid_signal": -243553, "gamma_signal": -3360, "vega_signal": -815171, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774851185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851185000}, {"instrument": "SPX", "mid_signal": 104440, "gamma_signal": 568, "vega_signal": 153116, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774851190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774851190000}, {"instrument": "SPX", "mid_signal": -62965, "gamma_signal": -1302, "vega_signal": -310059, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851195000}, {"instrument": "SPX", "mid_signal": -407092, "gamma_signal": 2757, "vega_signal": 667773, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774851200000}, {"instrument": "SPX", "mid_signal": -160221, "gamma_signal": 2111, "vega_signal": 568128, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774851200000}, {"instrument": "SPX", "mid_signal": 47746, "gamma_signal": 1043, "vega_signal": 252104, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851205000}, {"instrument": "SPX", "mid_signal": -407136, "gamma_signal": 2758, "vega_signal": 667847, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774851205000}, {"instrument": "SPX", "mid_signal": -39726, "gamma_signal": -895, "vega_signal": -218758, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851210000}, {"instrument": "SPX", "mid_signal": 141142, "gamma_signal": -1949, "vega_signal": -529813, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774851210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851215000}, {"instrument": "SPX", "mid_signal": -79453, "gamma_signal": -1790, "vega_signal": -437516, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774851220000}, {"instrument": "SPX", "mid_signal": -79981, "gamma_signal": 1311, "vega_signal": 367946, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774851220000}, {"instrument": "SPX", "mid_signal": -436851, "gamma_signal": -5270, "vega_signal": -1274320, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774851225000}, {"instrument": "SPX", "mid_signal": -703450, "gamma_signal": 6638, "vega_signal": 1712388, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774851225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774851230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774851230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851235000}, {"instrument": "SPX", "mid_signal": -573210, "gamma_signal": 5003, "vega_signal": 1279810, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851235000}, {"instrument": "SPX", "mid_signal": -209694, "gamma_signal": -3542, "vega_signal": -842835, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774851240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851250000}, {"instrument": "SPX", "mid_signal": -640886, "gamma_signal": 8443, "vega_signal": 2272511, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774851250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851255000}, {"instrument": "SPX", "mid_signal": 6127, "gamma_signal": -142, "vega_signal": -45896, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851255000}, {"instrument": "SPX", "mid_signal": -140109, "gamma_signal": -2228, "vega_signal": -527563, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851265000}, {"instrument": "SPX", "mid_signal": -170311, "gamma_signal": 2191, "vega_signal": 586329, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851265000}, {"instrument": "SPX", "mid_signal": 30250, "gamma_signal": 708, "vega_signal": 176341, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851280000}, {"instrument": "SPX", "mid_signal": 409473, "gamma_signal": -2808, "vega_signal": -687524, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774851285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774851290000}, {"instrument": "SPX", "mid_signal": -115384, "gamma_signal": 1704, "vega_signal": 469421, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851290000}, {"instrument": "SPX", "mid_signal": -22568, "gamma_signal": -482, "vega_signal": -111632, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774851295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6377.65, "utc_time": 1774851295000}, {"instrument": "SPX", "mid_signal": -140116, "gamma_signal": -2228, "vega_signal": -527588, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774851300000}, {"instrument": "SPX", "mid_signal": -73762, "gamma_signal": 1236, "vega_signal": 347568, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774851300000}, {"instrument": "SPX", "mid_signal": 43235, "gamma_signal": 964, "vega_signal": 233613, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774851305000}, {"instrument": "SPX", "mid_signal": -30058, "gamma_signal": 531, "vega_signal": 149764, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851305000}, {"instrument": "SPX", "mid_signal": 118390, "gamma_signal": 2024, "vega_signal": 477035, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774851315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774851315000}, {"instrument": "SPX", "mid_signal": -161639, "gamma_signal": -2988, "vega_signal": -710707, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774851320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851320000}, {"instrument": "SPX", "mid_signal": 39731, "gamma_signal": 895, "vega_signal": 218785, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774851330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774851340000}, {"instrument": "SPX", "mid_signal": -520211, "gamma_signal": 5353, "vega_signal": 1372450, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851340000}, {"instrument": "SPX", "mid_signal": -103617, "gamma_signal": -1397, "vega_signal": -322849, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774851345000}, {"instrument": "SPX", "mid_signal": 330615, "gamma_signal": -4303, "vega_signal": -1154747, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851345000}, {"instrument": "SPX", "mid_signal": -99975, "gamma_signal": -1811, "vega_signal": -428145, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774851350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774851350000}, {"instrument": "SPX", "mid_signal": -475570, "gamma_signal": -8741, "vega_signal": -2066473, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774851360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774851365000}, {"instrument": "SPX", "mid_signal": -534710, "gamma_signal": 5044, "vega_signal": 1286433, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774851365000}, {"instrument": "SPX", "mid_signal": 173522, "gamma_signal": 2997, "vega_signal": 718436, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774851370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774851370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774851375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774851375000}, {"instrument": "SPX", "mid_signal": 150249, "gamma_signal": 3210, "vega_signal": 774678, "option_type": "C", "stock_price": 6379.15, "utc_time": 1774851380000}, {"instrument": "SPX", "mid_signal": 79993, "gamma_signal": -1311, "vega_signal": -368004, "option_type": "P", "stock_price": 6379.15, "utc_time": 1774851380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774851385000}, {"instrument": "SPX", "mid_signal": -26246, "gamma_signal": 540, "vega_signal": 159710, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774851385000}, {"instrument": "SPX", "mid_signal": 146225, "gamma_signal": 2902, "vega_signal": 688482, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774851390000}, {"instrument": "SPX", "mid_signal": -279199, "gamma_signal": 2767, "vega_signal": 702752, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774851395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851395000}, {"instrument": "SPX", "mid_signal": -167873, "gamma_signal": -2061, "vega_signal": -483781, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851400000}, {"instrument": "SPX", "mid_signal": -133301, "gamma_signal": 2274, "vega_signal": 642071, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851405000}, {"instrument": "SPX", "mid_signal": -346537, "gamma_signal": -4561, "vega_signal": -1108012, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851410000}, {"instrument": "SPX", "mid_signal": 304424, "gamma_signal": -4959, "vega_signal": -1387531, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851410000}, {"instrument": "SPX", "mid_signal": -6311, "gamma_signal": -163, "vega_signal": -47100, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774851415000}, {"instrument": "SPX", "mid_signal": -179431, "gamma_signal": 1333, "vega_signal": 307855, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851415000}, {"instrument": "SPX", "mid_signal": 227146, "gamma_signal": 4490, "vega_signal": 1062259, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851420000}, {"instrument": "SPX", "mid_signal": 373680, "gamma_signal": 4926, "vega_signal": 1183742, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851425000}, {"instrument": "SPX", "mid_signal": -43913, "gamma_signal": -795, "vega_signal": -179591, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851435000}, {"instrument": "SPX", "mid_signal": 35980, "gamma_signal": 601, "vega_signal": 135276, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774851440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851445000}, {"instrument": "SPX", "mid_signal": 321168, "gamma_signal": -2846, "vega_signal": -711454, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851445000}, {"instrument": "SPX", "mid_signal": -11972, "gamma_signal": -92, "vega_signal": -22877, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774851450000}, {"instrument": "SPX", "mid_signal": -304023, "gamma_signal": -4320, "vega_signal": -1027551, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851455000}, {"instrument": "SPX", "mid_signal": -123643, "gamma_signal": 1786, "vega_signal": 489989, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851455000}, {"instrument": "SPX", "mid_signal": 83250, "gamma_signal": 1600, "vega_signal": 378374, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851460000}, {"instrument": "SPX", "mid_signal": -84205, "gamma_signal": 1519, "vega_signal": 433493, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851460000}, {"instrument": "SPX", "mid_signal": 39680, "gamma_signal": 742, "vega_signal": 167385, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851465000}, {"instrument": "SPX", "mid_signal": -538963, "gamma_signal": -5513, "vega_signal": -1344706, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774851480000}, {"instrument": "SPX", "mid_signal": -181034, "gamma_signal": 2269, "vega_signal": 604327, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851480000}, {"instrument": "SPX", "mid_signal": 52542, "gamma_signal": 1126, "vega_signal": 271092, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774851485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851485000}, {"instrument": "SPX", "mid_signal": 55293, "gamma_signal": 2113, "vega_signal": 516811, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851490000}, {"instrument": "SPX", "mid_signal": 794429, "gamma_signal": -6595, "vega_signal": -1628661, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851495000}, {"instrument": "SPX", "mid_signal": -31726, "gamma_signal": -747, "vega_signal": -185525, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851500000}, {"instrument": "SPX", "mid_signal": 395095, "gamma_signal": -5596, "vega_signal": -1532915, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851510000}, {"instrument": "SPX", "mid_signal": -86396, "gamma_signal": 1388, "vega_signal": 388181, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774851510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851515000}, {"instrument": "SPX", "mid_signal": -304749, "gamma_signal": 4055, "vega_signal": 1094574, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774851515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774851520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774851525000}, {"instrument": "SPX", "mid_signal": 87518, "gamma_signal": 1939, "vega_signal": 471106, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851530000}, {"instrument": "SPX", "mid_signal": 102474, "gamma_signal": -1864, "vega_signal": -530743, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774851530000}, {"instrument": "SPX", "mid_signal": -43254, "gamma_signal": -964, "vega_signal": -233715, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774851535000}, {"instrument": "SPX", "mid_signal": -222923, "gamma_signal": 3205, "vega_signal": 877277, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851535000}, {"instrument": "SPX", "mid_signal": 273325, "gamma_signal": 2854, "vega_signal": 700123, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851540000}, {"instrument": "SPX", "mid_signal": 53305, "gamma_signal": -962, "vega_signal": -274062, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851540000}, {"instrument": "SPX", "mid_signal": 59197, "gamma_signal": -22, "vega_signal": 16303, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851545000}, {"instrument": "SPX", "mid_signal": 68254, "gamma_signal": -1346, "vega_signal": -388301, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774851545000}, {"instrument": "SPX", "mid_signal": 118448, "gamma_signal": 2025, "vega_signal": 477267, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774851550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774851550000}, {"instrument": "SPX", "mid_signal": 292093, "gamma_signal": 2129, "vega_signal": 538093, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774851555000}, {"instrument": "SPX", "mid_signal": 310313, "gamma_signal": -6836, "vega_signal": -1993993, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774851560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851560000}, {"instrument": "SPX", "mid_signal": -4460, "gamma_signal": -120, "vega_signal": -34725, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774851570000}, {"instrument": "SPX", "mid_signal": -141378, "gamma_signal": 1251, "vega_signal": 303892, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851570000}, {"instrument": "SPX", "mid_signal": 273771, "gamma_signal": 5116, "vega_signal": 1208681, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851575000}, {"instrument": "SPX", "mid_signal": 22191, "gamma_signal": -285, "vega_signal": -76873, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774851575000}, {"instrument": "SPX", "mid_signal": 120535, "gamma_signal": 1338, "vega_signal": 312225, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851580000}, {"instrument": "SPX", "mid_signal": 44635, "gamma_signal": -837, "vega_signal": -239436, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851580000}, {"instrument": "SPX", "mid_signal": 99983, "gamma_signal": 1811, "vega_signal": 428179, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774851585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851590000}, {"instrument": "SPX", "mid_signal": -115442, "gamma_signal": 1704, "vega_signal": 469657, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774851600000}, {"instrument": "SPX", "mid_signal": 16151, "gamma_signal": -355, "vega_signal": -105375, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774851600000}, {"instrument": "SPX", "mid_signal": -1419, "gamma_signal": -36, "vega_signal": -12460, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774851605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851605000}, {"instrument": "SPX", "mid_signal": 105895, "gamma_signal": 1488, "vega_signal": 362731, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851610000}, {"instrument": "SPX", "mid_signal": 44638, "gamma_signal": -837, "vega_signal": -239455, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851610000}, {"instrument": "SPX", "mid_signal": -215706, "gamma_signal": -1864, "vega_signal": -457978, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851615000}, {"instrument": "SPX", "mid_signal": -393002, "gamma_signal": 2797, "vega_signal": 680980, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.65, "utc_time": 1774851620000}, {"instrument": "SPX", "mid_signal": 181020, "gamma_signal": -2269, "vega_signal": -604280, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851620000}, {"instrument": "SPX", "mid_signal": -83237, "gamma_signal": -1600, "vega_signal": -378314, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774851625000}, {"instrument": "SPX", "mid_signal": -2026890, "gamma_signal": 17126, "vega_signal": 4255470, "option_type": "P", "stock_price": 6379.65, "utc_time": 1774851625000}, {"instrument": "SPX", "mid_signal": -118429, "gamma_signal": -2025, "vega_signal": -477192, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851630000}, {"instrument": "SPX", "mid_signal": -186381, "gamma_signal": 2931, "vega_signal": 816338, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774851630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774851635000}, {"instrument": "SPX", "mid_signal": 229911, "gamma_signal": 4847, "vega_signal": 1159704, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774851640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851645000}, {"instrument": "SPX", "mid_signal": 202546, "gamma_signal": -3047, "vega_signal": -839658, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774851645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774851650000}, {"instrument": "SPX", "mid_signal": -1164186, "gamma_signal": 6860, "vega_signal": 1535495, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.15, "utc_time": 1774851655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.15, "utc_time": 1774851655000}, {"instrument": "SPX", "mid_signal": -258971, "gamma_signal": -2829, "vega_signal": -691700, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774851660000}, {"instrument": "SPX", "mid_signal": 62639, "gamma_signal": 833, "vega_signal": 191624, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774851675000}, {"instrument": "SPX", "mid_signal": 80016, "gamma_signal": -1312, "vega_signal": -368108, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851675000}, {"instrument": "SPX", "mid_signal": 83253, "gamma_signal": 1600, "vega_signal": 378386, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851685000}, {"instrument": "SPX", "mid_signal": -86391, "gamma_signal": 1388, "vega_signal": 388157, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851685000}, {"instrument": "SPX", "mid_signal": 167945, "gamma_signal": 3723, "vega_signal": 896001, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851690000}, {"instrument": "SPX", "mid_signal": -39742, "gamma_signal": -895, "vega_signal": -218844, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774851695000}, {"instrument": "SPX", "mid_signal": -33385, "gamma_signal": -769, "vega_signal": -190789, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851700000}, {"instrument": "SPX", "mid_signal": -213214, "gamma_signal": 3849, "vega_signal": 1096213, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851720000}, {"instrument": "SPX", "mid_signal": -91264, "gamma_signal": -1705, "vega_signal": -402925, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851725000}, {"instrument": "SPX", "mid_signal": -86391, "gamma_signal": 1388, "vega_signal": 388157, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851725000}, {"instrument": "SPX", "mid_signal": 264077, "gamma_signal": 3756, "vega_signal": 905124, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851735000}, {"instrument": "SPX", "mid_signal": 3485890, "gamma_signal": -26766, "vega_signal": -6669386, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851735000}, {"instrument": "SPX", "mid_signal": 134517, "gamma_signal": 2670, "vega_signal": 636633, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851750000}, {"instrument": "SPX", "mid_signal": 80851, "gamma_signal": 1742, "vega_signal": 424791, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851760000}, {"instrument": "SPX", "mid_signal": -224393, "gamma_signal": -2023, "vega_signal": -493911, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774851770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774851770000}, {"instrument": "SPX", "mid_signal": -3179527, "gamma_signal": -22342, "vega_signal": -5746182, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851775000}, {"instrument": "SPX", "mid_signal": -1430500, "gamma_signal": 10110, "vega_signal": 2426919, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774851775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851780000}, {"instrument": "SPX", "mid_signal": -700449, "gamma_signal": 10757, "vega_signal": 2982483, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851780000}, {"instrument": "SPX", "mid_signal": 150868, "gamma_signal": -139, "vega_signal": 1851, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774851785000}, {"instrument": "SPX", "mid_signal": 89868, "gamma_signal": 523, "vega_signal": 227400, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851785000}, {"instrument": "SPX", "mid_signal": 100022, "gamma_signal": 1812, "vega_signal": 428347, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851790000}, {"instrument": "SPX", "mid_signal": -22289, "gamma_signal": 1376, "vega_signal": 404582, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774851790000}, {"instrument": "SPX", "mid_signal": -43261, "gamma_signal": -964, "vega_signal": -233756, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851800000}, {"instrument": "SPX", "mid_signal": 1528586, "gamma_signal": -13278, "vega_signal": -3358907, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851800000}, {"instrument": "SPX", "mid_signal": 302347, "gamma_signal": 2855, "vega_signal": 710212, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774851805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851805000}, {"instrument": "SPX", "mid_signal": -216368, "gamma_signal": -2712, "vega_signal": -653083, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774851810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774851810000}, {"instrument": "SPX", "mid_signal": 192188, "gamma_signal": 1671, "vega_signal": 410038, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851815000}, {"instrument": "SPX", "mid_signal": 78338, "gamma_signal": -667, "vega_signal": -159907, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851815000}, {"instrument": "SPX", "mid_signal": -10252, "gamma_signal": -259, "vega_signal": -71679, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774851820000}, {"instrument": "SPX", "mid_signal": 125099, "gamma_signal": -2501, "vega_signal": -723472, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851820000}, {"instrument": "SPX", "mid_signal": 244490, "gamma_signal": 2615, "vega_signal": 620357, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851825000}, {"instrument": "SPX", "mid_signal": -607738, "gamma_signal": 13695, "vega_signal": 3928631, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851825000}, {"instrument": "SPX", "mid_signal": 261574, "gamma_signal": 1429, "vega_signal": 378864, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774851830000}, {"instrument": "SPX", "mid_signal": 6130, "gamma_signal": -142, "vega_signal": -45923, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851835000}, {"instrument": "SPX", "mid_signal": 72242, "gamma_signal": 535, "vega_signal": 114127, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774851840000}, {"instrument": "SPX", "mid_signal": 139230, "gamma_signal": -1772, "vega_signal": -471159, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774851840000}, {"instrument": "SPX", "mid_signal": 470816, "gamma_signal": 5854, "vega_signal": 1424642, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851845000}, {"instrument": "SPX", "mid_signal": 279256, "gamma_signal": -2768, "vega_signal": -702895, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851850000}, {"instrument": "SPX", "mid_signal": -21446, "gamma_signal": -519, "vega_signal": -133357, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851860000}, {"instrument": "SPX", "mid_signal": -292468, "gamma_signal": -3841, "vega_signal": -933313, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851865000}, {"instrument": "SPX", "mid_signal": 921089, "gamma_signal": 8555, "vega_signal": 2131556, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851870000}, {"instrument": "SPX", "mid_signal": 614064, "gamma_signal": -5655, "vega_signal": -1421537, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774851875000}, {"instrument": "SPX", "mid_signal": -347315, "gamma_signal": 3932, "vega_signal": 1031035, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851875000}, {"instrument": "SPX", "mid_signal": 860717, "gamma_signal": 9246, "vega_signal": 2269303, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774851880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774851880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851885000}, {"instrument": "SPX", "mid_signal": -100019, "gamma_signal": 1544, "vega_signal": 428310, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851885000}, {"instrument": "SPX", "mid_signal": 330159, "gamma_signal": 3462, "vega_signal": 861789, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851890000}, {"instrument": "SPX", "mid_signal": -1263490, "gamma_signal": 13346, "vega_signal": 3436740, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851890000}, {"instrument": "SPX", "mid_signal": 316567, "gamma_signal": 2846, "vega_signal": 711532, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774851895000}, {"instrument": "SPX", "mid_signal": -239881, "gamma_signal": 2612, "vega_signal": 676977, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851895000}, {"instrument": "SPX", "mid_signal": -133072, "gamma_signal": -1223, "vega_signal": -314191, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851900000}, {"instrument": "SPX", "mid_signal": 116647, "gamma_signal": 2369, "vega_signal": 569219, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774851910000}, {"instrument": "SPX", "mid_signal": 505420, "gamma_signal": -5339, "vega_signal": -1374761, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774851910000}, {"instrument": "SPX", "mid_signal": 108984, "gamma_signal": 1919, "vega_signal": 452872, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851915000}, {"instrument": "SPX", "mid_signal": 758094, "gamma_signal": -8008, "vega_signal": -2062044, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774851915000}, {"instrument": "SPX", "mid_signal": 359485, "gamma_signal": 4163, "vega_signal": 1000896, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851920000}, {"instrument": "SPX", "mid_signal": 142198, "gamma_signal": 56, "vega_signal": 50028, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774851920000}, {"instrument": "SPX", "mid_signal": 302875, "gamma_signal": 4329, "vega_signal": 1041269, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774851925000}, {"instrument": "SPX", "mid_signal": 359335, "gamma_signal": -4080, "vega_signal": -1071193, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774851925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774851930000}, {"instrument": "SPX", "mid_signal": -37218, "gamma_signal": 724, "vega_signal": 207897, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774851930000}, {"instrument": "SPX", "mid_signal": 225734, "gamma_signal": 2529, "vega_signal": 617245, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774851935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774851935000}, {"instrument": "SPX", "mid_signal": 286362, "gamma_signal": 2139, "vega_signal": 535220, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851940000}, {"instrument": "SPX", "mid_signal": 23488, "gamma_signal": -492, "vega_signal": -143693, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774851940000}, {"instrument": "SPX", "mid_signal": 476757, "gamma_signal": 4705, "vega_signal": 1171821, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851945000}, {"instrument": "SPX", "mid_signal": 2222139, "gamma_signal": -10304, "vega_signal": -2385547, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774851945000}, {"instrument": "SPX", "mid_signal": -529082, "gamma_signal": -10538, "vega_signal": -2653453, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774851950000}, {"instrument": "SPX", "mid_signal": 636176, "gamma_signal": -3635, "vega_signal": -816505, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774851950000}, {"instrument": "SPX", "mid_signal": 792294, "gamma_signal": 10073, "vega_signal": 2446737, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774851955000}, {"instrument": "SPX", "mid_signal": -350163, "gamma_signal": 1972, "vega_signal": 423959, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774851955000}, {"instrument": "SPX", "mid_signal": 655511, "gamma_signal": 7508, "vega_signal": 1851069, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774851960000}, {"instrument": "SPX", "mid_signal": -150638, "gamma_signal": 2692, "vega_signal": 765733, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774851960000}, {"instrument": "SPX", "mid_signal": 1040239, "gamma_signal": 10358, "vega_signal": 2558714, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774851965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774851965000}, {"instrument": "SPX", "mid_signal": 1612714, "gamma_signal": 15874, "vega_signal": 3918038, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774851970000}, {"instrument": "SPX", "mid_signal": 721667, "gamma_signal": -5630, "vega_signal": -1380113, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774851970000}, {"instrument": "SPX", "mid_signal": 536185, "gamma_signal": 6529, "vega_signal": 1586142, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774851975000}, {"instrument": "SPX", "mid_signal": -557482, "gamma_signal": 7948, "vega_signal": 2182211, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774851975000}, {"instrument": "SPX", "mid_signal": 327421, "gamma_signal": 8466, "vega_signal": 1996847, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774851980000}, {"instrument": "SPX", "mid_signal": 191299, "gamma_signal": -1372, "vega_signal": -314725, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774851980000}, {"instrument": "SPX", "mid_signal": 234357, "gamma_signal": 4903, "vega_signal": 1169578, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774851985000}, {"instrument": "SPX", "mid_signal": 1383799, "gamma_signal": -15141, "vega_signal": -3940502, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774851985000}, {"instrument": "SPX", "mid_signal": -145154, "gamma_signal": 580, "vega_signal": 108408, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774851990000}, {"instrument": "SPX", "mid_signal": 732385, "gamma_signal": -8111, "vega_signal": -2104598, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774851990000}, {"instrument": "SPX", "mid_signal": 149671, "gamma_signal": 61, "vega_signal": 42524, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774851995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774851995000}, {"instrument": "SPX", "mid_signal": -973024, "gamma_signal": -11505, "vega_signal": -2801178, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852000000}, {"instrument": "SPX", "mid_signal": 157915, "gamma_signal": -2484, "vega_signal": -693190, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852000000}, {"instrument": "SPX", "mid_signal": 149140, "gamma_signal": 2455, "vega_signal": 591531, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852005000}, {"instrument": "SPX", "mid_signal": -23493, "gamma_signal": 492, "vega_signal": 143727, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852005000}, {"instrument": "SPX", "mid_signal": -293561, "gamma_signal": -4063, "vega_signal": -978721, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852010000}, {"instrument": "SPX", "mid_signal": -515268, "gamma_signal": 4886, "vega_signal": 1250212, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852015000}, {"instrument": "SPX", "mid_signal": -264482, "gamma_signal": 2946, "vega_signal": 749916, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852015000}, {"instrument": "SPX", "mid_signal": 199357, "gamma_signal": 1101, "vega_signal": 272200, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774852020000}, {"instrument": "SPX", "mid_signal": 324765, "gamma_signal": -1380, "vega_signal": -269360, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852020000}, {"instrument": "SPX", "mid_signal": 52546, "gamma_signal": 1127, "vega_signal": 271113, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774852025000}, {"instrument": "SPX", "mid_signal": 319294, "gamma_signal": -3721, "vega_signal": -976824, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774852025000}, {"instrument": "SPX", "mid_signal": 217924, "gamma_signal": 3836, "vega_signal": 905559, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774852030000}, {"instrument": "SPX", "mid_signal": -82814, "gamma_signal": 186, "vega_signal": 22750, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774852030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774852035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774852035000}, {"instrument": "SPX", "mid_signal": 258983, "gamma_signal": 2829, "vega_signal": 691733, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774852040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774852040000}, {"instrument": "SPX", "mid_signal": 584893, "gamma_signal": 6810, "vega_signal": 1663096, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774852045000}, {"instrument": "SPX", "mid_signal": 254795, "gamma_signal": -3484, "vega_signal": -945215, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852045000}, {"instrument": "SPX", "mid_signal": -51739, "gamma_signal": -514, "vega_signal": -123612, "option_type": "C", "stock_price": 6381.15, "utc_time": 1774852050000}, {"instrument": "SPX", "mid_signal": -132236, "gamma_signal": 1868, "vega_signal": 510195, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774852050000}, {"instrument": "SPX", "mid_signal": -246166, "gamma_signal": -5868, "vega_signal": -1353691, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774852055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774852055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774852060000}, {"instrument": "SPX", "mid_signal": -434321, "gamma_signal": 4751, "vega_signal": 1238110, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852060000}, {"instrument": "SPX", "mid_signal": 440809, "gamma_signal": 3286, "vega_signal": 843238, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774852065000}, {"instrument": "SPX", "mid_signal": -33089, "gamma_signal": 224, "vega_signal": 50409, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852065000}, {"instrument": "SPX", "mid_signal": 84344, "gamma_signal": -982, "vega_signal": -195674, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852070000}, {"instrument": "SPX", "mid_signal": -151764, "gamma_signal": -2326, "vega_signal": -551958, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852075000}, {"instrument": "SPX", "mid_signal": -37222, "gamma_signal": 724, "vega_signal": 207920, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852080000}, {"instrument": "SPX", "mid_signal": -163747, "gamma_signal": -2419, "vega_signal": -574862, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852085000}, {"instrument": "SPX", "mid_signal": -160345, "gamma_signal": 2112, "vega_signal": 568564, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852090000}, {"instrument": "SPX", "mid_signal": 100043, "gamma_signal": -1544, "vega_signal": -428411, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852095000}, {"instrument": "SPX", "mid_signal": 64717, "gamma_signal": 1483, "vega_signal": 367176, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852100000}, {"instrument": "SPX", "mid_signal": -100033, "gamma_signal": -1812, "vega_signal": -428394, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852105000}, {"instrument": "SPX", "mid_signal": -92957, "gamma_signal": 1465, "vega_signal": 407989, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852105000}, {"instrument": "SPX", "mid_signal": 25896, "gamma_signal": 434, "vega_signal": 98218, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852110000}, {"instrument": "SPX", "mid_signal": 884766, "gamma_signal": 16659, "vega_signal": 3938284, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852115000}, {"instrument": "SPX", "mid_signal": 85231, "gamma_signal": -86, "vega_signal": 2762, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852115000}, {"instrument": "SPX", "mid_signal": -2750101, "gamma_signal": -42094, "vega_signal": -10062187, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852120000}, {"instrument": "SPX", "mid_signal": 39763, "gamma_signal": 896, "vega_signal": 218957, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852125000}, {"instrument": "SPX", "mid_signal": 466738, "gamma_signal": 10356, "vega_signal": 2521298, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852130000}, {"instrument": "SPX", "mid_signal": -497878, "gamma_signal": -7616, "vega_signal": -1801662, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774852135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774852135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774852140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774852140000}, {"instrument": "SPX", "mid_signal": 23320, "gamma_signal": 560, "vega_signal": 142855, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774852145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852145000}, {"instrument": "SPX", "mid_signal": -381223, "gamma_signal": -7557, "vega_signal": -1791926, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774852150000}, {"instrument": "SPX", "mid_signal": 151481, "gamma_signal": 2994, "vega_signal": 708406, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852155000}, {"instrument": "SPX", "mid_signal": 327665, "gamma_signal": 3753, "vega_signal": 925284, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852160000}, {"instrument": "SPX", "mid_signal": 40536, "gamma_signal": -777, "vega_signal": -222254, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852165000}, {"instrument": "SPX", "mid_signal": -367194, "gamma_signal": -5389, "vega_signal": -1292096, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774852170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774852175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774852175000}, {"instrument": "SPX", "mid_signal": 273381, "gamma_signal": 2854, "vega_signal": 700266, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774852180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852180000}, {"instrument": "SPX", "mid_signal": -246357, "gamma_signal": -5254, "vega_signal": -1266671, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774852185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774852185000}, {"instrument": "SPX", "mid_signal": 108979, "gamma_signal": 1919, "vega_signal": 452851, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774852190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852190000}, {"instrument": "SPX", "mid_signal": 140195, "gamma_signal": 2229, "vega_signal": 527886, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774852195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774852195000}, {"instrument": "SPX", "mid_signal": 12810, "gamma_signal": 231, "vega_signal": 52297, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852200000}, {"instrument": "SPX", "mid_signal": 6241, "gamma_signal": -75, "vega_signal": -20476, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852200000}, {"instrument": "SPX", "mid_signal": -63023, "gamma_signal": -1303, "vega_signal": -310346, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852205000}, {"instrument": "SPX", "mid_signal": -364576, "gamma_signal": 2855, "vega_signal": 700376, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852205000}, {"instrument": "SPX", "mid_signal": -39087, "gamma_signal": -230, "vega_signal": -61436, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852210000}, {"instrument": "SPX", "mid_signal": -428313, "gamma_signal": 5444, "vega_signal": 1456183, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852210000}, {"instrument": "SPX", "mid_signal": 120636, "gamma_signal": 1752, "vega_signal": 404204, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852215000}, {"instrument": "SPX", "mid_signal": 698965, "gamma_signal": -10710, "vega_signal": -2969666, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852215000}, {"instrument": "SPX", "mid_signal": 223860, "gamma_signal": 3551, "vega_signal": 848673, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774852220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852220000}, {"instrument": "SPX", "mid_signal": 316666, "gamma_signal": 2847, "vega_signal": 711755, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852225000}, {"instrument": "SPX", "mid_signal": -192144, "gamma_signal": 2345, "vega_signal": 621447, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852230000}, {"instrument": "SPX", "mid_signal": 243143, "gamma_signal": 2146, "vega_signal": 523869, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852235000}, {"instrument": "SPX", "mid_signal": -239964, "gamma_signal": 2613, "vega_signal": 677210, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852235000}, {"instrument": "SPX", "mid_signal": 52633, "gamma_signal": 294, "vega_signal": 78249, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852240000}, {"instrument": "SPX", "mid_signal": -786447, "gamma_signal": 5597, "vega_signal": 1362729, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852240000}, {"instrument": "SPX", "mid_signal": 43269, "gamma_signal": 965, "vega_signal": 233796, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852245000}, {"instrument": "SPX", "mid_signal": 69165, "gamma_signal": 1399, "vega_signal": 332013, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852250000}, {"instrument": "SPX", "mid_signal": 293173, "gamma_signal": -2802, "vega_signal": -708170, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852250000}, {"instrument": "SPX", "mid_signal": 1583615, "gamma_signal": 28367, "vega_signal": 6698406, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852255000}, {"instrument": "SPX", "mid_signal": -107589, "gamma_signal": 1624, "vega_signal": 449176, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852255000}, {"instrument": "SPX", "mid_signal": -8740, "gamma_signal": -106, "vega_signal": -25342, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852260000}, {"instrument": "SPX", "mid_signal": 246527, "gamma_signal": 5402, "vega_signal": 1314534, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852265000}, {"instrument": "SPX", "mid_signal": 57850, "gamma_signal": -1027, "vega_signal": -291359, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852265000}, {"instrument": "SPX", "mid_signal": 609058, "gamma_signal": 12873, "vega_signal": 3091267, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852275000}, {"instrument": "SPX", "mid_signal": 192165, "gamma_signal": -2345, "vega_signal": -621515, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774852280000}, {"instrument": "SPX", "mid_signal": -18093, "gamma_signal": 417, "vega_signal": 140649, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852280000}, {"instrument": "SPX", "mid_signal": 1981, "gamma_signal": 54, "vega_signal": 16838, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774852285000}, {"instrument": "SPX", "mid_signal": 100051, "gamma_signal": -1544, "vega_signal": -428444, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852285000}, {"instrument": "SPX", "mid_signal": -259064, "gamma_signal": -2830, "vega_signal": -691950, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852290000}, {"instrument": "SPX", "mid_signal": 141244, "gamma_signal": -1950, "vega_signal": -530195, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852305000}, {"instrument": "SPX", "mid_signal": 417574, "gamma_signal": -5295, "vega_signal": -1429532, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852310000}, {"instrument": "SPX", "mid_signal": 34133, "gamma_signal": -673, "vega_signal": -194184, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774852310000}, {"instrument": "SPX", "mid_signal": -86525, "gamma_signal": -1929, "vega_signal": -467526, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774852315000}, {"instrument": "SPX", "mid_signal": 738381, "gamma_signal": -11210, "vega_signal": -3102582, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852315000}, {"instrument": "SPX", "mid_signal": -163726, "gamma_signal": -2419, "vega_signal": -574790, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852320000}, {"instrument": "SPX", "mid_signal": -178547, "gamma_signal": -875, "vega_signal": -403065, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852320000}, {"instrument": "SPX", "mid_signal": 216330, "gamma_signal": 2712, "vega_signal": 652971, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774852330000}, {"instrument": "SPX", "mid_signal": -7585164, "gamma_signal": 38692, "vega_signal": 9195255, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774852330000}, {"instrument": "SPX", "mid_signal": -132481, "gamma_signal": -2904, "vega_signal": -705051, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774852335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774852335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774852340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774852340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774852345000}, {"instrument": "SPX", "mid_signal": 100027, "gamma_signal": -1544, "vega_signal": -428344, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852345000}, {"instrument": "SPX", "mid_signal": 302323, "gamma_signal": 2855, "vega_signal": 710156, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774852350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852355000}, {"instrument": "SPX", "mid_signal": -205553, "gamma_signal": 3424, "vega_signal": 962806, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852360000}, {"instrument": "SPX", "mid_signal": 302370, "gamma_signal": 2856, "vega_signal": 710268, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852365000}, {"instrument": "SPX", "mid_signal": 418136, "gamma_signal": 3848, "vega_signal": 955614, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852370000}, {"instrument": "SPX", "mid_signal": 362167, "gamma_signal": -1192, "vega_signal": -229161, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852375000}, {"instrument": "SPX", "mid_signal": -303523, "gamma_signal": -3205, "vega_signal": -784442, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852380000}, {"instrument": "SPX", "mid_signal": 2962, "gamma_signal": -64, "vega_signal": -24149, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774852380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774852385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774852385000}, {"instrument": "SPX", "mid_signal": -63019, "gamma_signal": -1303, "vega_signal": -310326, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852390000}, {"instrument": "SPX", "mid_signal": -80046, "gamma_signal": 1312, "vega_signal": 368246, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852390000}, {"instrument": "SPX", "mid_signal": 57504, "gamma_signal": 1212, "vega_signal": 290058, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774852395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774852395000}, {"instrument": "SPX", "mid_signal": -32877, "gamma_signal": -827, "vega_signal": -226420, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852410000}, {"instrument": "SPX", "mid_signal": 23491, "gamma_signal": -492, "vega_signal": -143715, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852410000}, {"instrument": "SPX", "mid_signal": -216320, "gamma_signal": -3546, "vega_signal": -846108, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852420000}, {"instrument": "SPX", "mid_signal": 47253, "gamma_signal": 953, "vega_signal": 218378, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852425000}, {"instrument": "SPX", "mid_signal": 233679, "gamma_signal": 1959, "vega_signal": 481466, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774852430000}, {"instrument": "SPX", "mid_signal": -115492, "gamma_signal": 1705, "vega_signal": 469863, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852430000}, {"instrument": "SPX", "mid_signal": 302380, "gamma_signal": 2856, "vega_signal": 710290, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774852435000}, {"instrument": "SPX", "mid_signal": 316590, "gamma_signal": -3493, "vega_signal": -911107, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852435000}, {"instrument": "SPX", "mid_signal": -52575, "gamma_signal": -1127, "vega_signal": -271262, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852440000}, {"instrument": "SPX", "mid_signal": -31541, "gamma_signal": 471, "vega_signal": 128631, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852440000}, {"instrument": "SPX", "mid_signal": -100048, "gamma_signal": -1813, "vega_signal": -428461, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852445000}, {"instrument": "SPX", "mid_signal": 72195, "gamma_signal": -1267, "vega_signal": -359270, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852445000}, {"instrument": "SPX", "mid_signal": -298867, "gamma_signal": -3726, "vega_signal": -911015, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852450000}, {"instrument": "SPX", "mid_signal": 118490, "gamma_signal": 2026, "vega_signal": 477439, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852455000}, {"instrument": "SPX", "mid_signal": 266637, "gamma_signal": 2504, "vega_signal": 626935, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852460000}, {"instrument": "SPX", "mid_signal": 721413, "gamma_signal": -9031, "vega_signal": -2446545, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774852460000}, {"instrument": "SPX", "mid_signal": 1014838, "gamma_signal": 14062, "vega_signal": 3387522, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852465000}, {"instrument": "SPX", "mid_signal": 4248761, "gamma_signal": -25213, "vega_signal": -6098005, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774852470000}, {"instrument": "SPX", "mid_signal": 1515182, "gamma_signal": 24466, "vega_signal": 5800008, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852475000}, {"instrument": "SPX", "mid_signal": 282314, "gamma_signal": -1893, "vega_signal": -436164, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852475000}, {"instrument": "SPX", "mid_signal": -138336, "gamma_signal": -2797, "vega_signal": -664058, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852485000}, {"instrument": "SPX", "mid_signal": -240005, "gamma_signal": 2614, "vega_signal": 677327, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852495000}, {"instrument": "SPX", "mid_signal": 702851, "gamma_signal": 6090, "vega_signal": 1534350, "option_type": "C", "stock_price": 6384.35, "utc_time": 1774852500000}, {"instrument": "SPX", "mid_signal": 49088, "gamma_signal": -1057, "vega_signal": -308472, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774852500000}, {"instrument": "SPX", "mid_signal": 288025, "gamma_signal": 2859, "vega_signal": 706655, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852505000}, {"instrument": "SPX", "mid_signal": 393285, "gamma_signal": -2799, "vega_signal": -681471, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852510000}, {"instrument": "SPX", "mid_signal": 295569, "gamma_signal": 3052, "vega_signal": 761853, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852515000}, {"instrument": "SPX", "mid_signal": 80056, "gamma_signal": -1312, "vega_signal": -368293, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852515000}, {"instrument": "SPX", "mid_signal": -75764, "gamma_signal": -1498, "vega_signal": -354314, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852520000}, {"instrument": "SPX", "mid_signal": -1467303, "gamma_signal": -23872, "vega_signal": -5703526, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852525000}, {"instrument": "SPX", "mid_signal": 2879795, "gamma_signal": -31620, "vega_signal": -8226501, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852525000}, {"instrument": "SPX", "mid_signal": 939, "gamma_signal": -78, "vega_signal": -43336, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774852530000}, {"instrument": "SPX", "mid_signal": -230997, "gamma_signal": 3411, "vega_signal": 939777, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852535000}, {"instrument": "SPX", "mid_signal": -181142, "gamma_signal": 2270, "vega_signal": 604687, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852540000}, {"instrument": "SPX", "mid_signal": -307459, "gamma_signal": 3867, "vega_signal": 1033529, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852545000}, {"instrument": "SPX", "mid_signal": -614352, "gamma_signal": 5657, "vega_signal": 1422205, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852545000}, {"instrument": "SPX", "mid_signal": -863979, "gamma_signal": -8575, "vega_signal": -2119732, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852550000}, {"instrument": "SPX", "mid_signal": -642154, "gamma_signal": 5717, "vega_signal": 1430115, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852555000}, {"instrument": "SPX", "mid_signal": 364605, "gamma_signal": -2855, "vega_signal": -700431, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852555000}, {"instrument": "SPX", "mid_signal": 16405, "gamma_signal": 407, "vega_signal": 106767, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774852560000}, {"instrument": "SPX", "mid_signal": 48970, "gamma_signal": -900, "vega_signal": -257066, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852560000}, {"instrument": "SPX", "mid_signal": 43271, "gamma_signal": 965, "vega_signal": 233810, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852565000}, {"instrument": "SPX", "mid_signal": -189421, "gamma_signal": -2581, "vega_signal": -617459, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852570000}, {"instrument": "SPX", "mid_signal": -896890, "gamma_signal": -10791, "vega_signal": -2609393, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852575000}, {"instrument": "SPX", "mid_signal": -667635, "gamma_signal": 6586, "vega_signal": 1665323, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852580000}, {"instrument": "SPX", "mid_signal": 170471, "gamma_signal": -2193, "vega_signal": -586880, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852580000}, {"instrument": "SPX", "mid_signal": 1348704, "gamma_signal": 12585, "vega_signal": 3129883, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852585000}, {"instrument": "SPX", "mid_signal": 173563, "gamma_signal": -3081, "vega_signal": -874147, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852585000}, {"instrument": "SPX", "mid_signal": 33398, "gamma_signal": 769, "vega_signal": 190867, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852590000}, {"instrument": "SPX", "mid_signal": -335642, "gamma_signal": 2856, "vega_signal": 710357, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852590000}, {"instrument": "SPX", "mid_signal": 273428, "gamma_signal": 2855, "vega_signal": 700387, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774852595000}, {"instrument": "SPX", "mid_signal": -1396849, "gamma_signal": 13845, "vega_signal": 3515907, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852595000}, {"instrument": "SPX", "mid_signal": 273424, "gamma_signal": 2855, "vega_signal": 700376, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774852600000}, {"instrument": "SPX", "mid_signal": 287971, "gamma_signal": 2858, "vega_signal": 706522, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852605000}, {"instrument": "SPX", "mid_signal": 7539, "gamma_signal": -80, "vega_signal": -20732, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852605000}, {"instrument": "SPX", "mid_signal": 154948, "gamma_signal": 829, "vega_signal": 222981, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852610000}, {"instrument": "SPX", "mid_signal": 338113, "gamma_signal": -5737, "vega_signal": -1619035, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852610000}, {"instrument": "SPX", "mid_signal": -1439988, "gamma_signal": -14291, "vega_signal": -3532942, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774852615000}, {"instrument": "SPX", "mid_signal": 92970, "gamma_signal": -1466, "vega_signal": -408047, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852615000}, {"instrument": "SPX", "mid_signal": 71597, "gamma_signal": 145, "vega_signal": 53396, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852620000}, {"instrument": "SPX", "mid_signal": 347880, "gamma_signal": -3098, "vega_signal": -808655, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852620000}, {"instrument": "SPX", "mid_signal": 36560, "gamma_signal": 832, "vega_signal": 205020, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852625000}, {"instrument": "SPX", "mid_signal": -80056, "gamma_signal": 1312, "vega_signal": 368293, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852625000}, {"instrument": "SPX", "mid_signal": 143575, "gamma_signal": 2318, "vega_signal": 556851, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852630000}, {"instrument": "SPX", "mid_signal": -273621, "gamma_signal": 4626, "vega_signal": 1302618, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852630000}, {"instrument": "SPX", "mid_signal": -75764, "gamma_signal": -1498, "vega_signal": -354314, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852635000}, {"instrument": "SPX", "mid_signal": 181142, "gamma_signal": -2270, "vega_signal": -604687, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774852635000}, {"instrument": "SPX", "mid_signal": -58262, "gamma_signal": -1276, "vega_signal": -314264, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852640000}, {"instrument": "SPX", "mid_signal": 1882459, "gamma_signal": -9351, "vega_signal": -2202439, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852640000}, {"instrument": "SPX", "mid_signal": 259125, "gamma_signal": 2831, "vega_signal": 692112, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852645000}, {"instrument": "SPX", "mid_signal": -452804, "gamma_signal": 4068, "vega_signal": 1039996, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852650000}, {"instrument": "SPX", "mid_signal": 16104, "gamma_signal": -239, "vega_signal": -66244, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852650000}, {"instrument": "SPX", "mid_signal": 21454, "gamma_signal": 519, "vega_signal": 133409, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852660000}, {"instrument": "SPX", "mid_signal": -73820, "gamma_signal": 1237, "vega_signal": 347840, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852660000}, {"instrument": "SPX", "mid_signal": -139790, "gamma_signal": -2708, "vega_signal": -647323, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852665000}, {"instrument": "SPX", "mid_signal": 73814, "gamma_signal": -1237, "vega_signal": -347813, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852665000}, {"instrument": "SPX", "mid_signal": -163752, "gamma_signal": -2419, "vega_signal": -574880, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852670000}, {"instrument": "SPX", "mid_signal": 1896874, "gamma_signal": -9676, "vega_signal": -2299521, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852670000}, {"instrument": "SPX", "mid_signal": 1355, "gamma_signal": 34, "vega_signal": 11947, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852675000}, {"instrument": "SPX", "mid_signal": -227365, "gamma_signal": 2554, "vega_signal": 665126, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774852675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852680000}, {"instrument": "SPX", "mid_signal": -185786, "gamma_signal": 2269, "vega_signal": 601468, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852680000}, {"instrument": "SPX", "mid_signal": 525310, "gamma_signal": 6904, "vega_signal": 1717271, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774852690000}, {"instrument": "SPX", "mid_signal": 743268, "gamma_signal": -7678, "vega_signal": -2012450, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774852690000}, {"instrument": "SPX", "mid_signal": 16409, "gamma_signal": 407, "vega_signal": 106794, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774852695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774852695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774852700000}, {"instrument": "SPX", "mid_signal": 677997, "gamma_signal": -4349, "vega_signal": -1016074, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774852700000}, {"instrument": "SPX", "mid_signal": 218043, "gamma_signal": 3839, "vega_signal": 906056, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852705000}, {"instrument": "SPX", "mid_signal": 44664, "gamma_signal": -838, "vega_signal": -239590, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774852705000}, {"instrument": "SPX", "mid_signal": 176107, "gamma_signal": 2507, "vega_signal": 596478, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852710000}, {"instrument": "SPX", "mid_signal": -869760, "gamma_signal": 7285, "vega_signal": 1824999, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852710000}, {"instrument": "SPX", "mid_signal": 30378, "gamma_signal": 758, "vega_signal": 202894, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852715000}, {"instrument": "SPX", "mid_signal": -476628, "gamma_signal": 8154, "vega_signal": 2298024, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852715000}, {"instrument": "SPX", "mid_signal": -1489, "gamma_signal": -39, "vega_signal": -13010, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852720000}, {"instrument": "SPX", "mid_signal": 364630, "gamma_signal": -5607, "vega_signal": -1553481, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774852720000}, {"instrument": "SPX", "mid_signal": 336097, "gamma_signal": 4505, "vega_signal": 1084448, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774852725000}, {"instrument": "SPX", "mid_signal": 393224, "gamma_signal": -2798, "vega_signal": -681365, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852725000}, {"instrument": "SPX", "mid_signal": -100037, "gamma_signal": -1812, "vega_signal": -428414, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774852730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774852740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774852740000}, {"instrument": "SPX", "mid_signal": -83286, "gamma_signal": -1601, "vega_signal": -378534, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852745000}, {"instrument": "SPX", "mid_signal": 363353, "gamma_signal": -1675, "vega_signal": -322705, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774852745000}, {"instrument": "SPX", "mid_signal": 273402, "gamma_signal": 2854, "vega_signal": 700321, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774852750000}, {"instrument": "SPX", "mid_signal": -831593, "gamma_signal": 5974, "vega_signal": 1471579, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852755000}, {"instrument": "SPX", "mid_signal": -252777, "gamma_signal": 2670, "vega_signal": 687563, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852755000}, {"instrument": "SPX", "mid_signal": 39758, "gamma_signal": 896, "vega_signal": 218929, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852760000}, {"instrument": "SPX", "mid_signal": 15898, "gamma_signal": 419, "vega_signal": 138070, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774852765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774852765000}, {"instrument": "SPX", "mid_signal": 287966, "gamma_signal": 2858, "vega_signal": 706511, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774852770000}, {"instrument": "SPX", "mid_signal": 614295, "gamma_signal": -5657, "vega_signal": -1422072, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774852770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774852775000}, {"instrument": "SPX", "mid_signal": -125970, "gamma_signal": 1952, "vega_signal": 542350, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774852780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774852780000}, {"instrument": "SPX", "mid_signal": 220981, "gamma_signal": 3726, "vega_signal": 884168, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852785000}, {"instrument": "SPX", "mid_signal": -266218, "gamma_signal": 3737, "vega_signal": 1019841, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852785000}, {"instrument": "SPX", "mid_signal": 37902, "gamma_signal": 734, "vega_signal": 166226, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774852790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774852790000}, {"instrument": "SPX", "mid_signal": 506215, "gamma_signal": 6851, "vega_signal": 1645732, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852795000}, {"instrument": "SPX", "mid_signal": 111193, "gamma_signal": -1990, "vega_signal": -565617, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774852795000}, {"instrument": "SPX", "mid_signal": 273475, "gamma_signal": 2855, "vega_signal": 700507, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774852800000}, {"instrument": "SPX", "mid_signal": -230140, "gamma_signal": 3170, "vega_signal": 861860, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774852800000}, {"instrument": "SPX", "mid_signal": 244846, "gamma_signal": 2799, "vega_signal": 681503, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852805000}, {"instrument": "SPX", "mid_signal": 745974, "gamma_signal": -4134, "vega_signal": -940165, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774852805000}, {"instrument": "SPX", "mid_signal": 1152225, "gamma_signal": 11435, "vega_signal": 2826929, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774852810000}, {"instrument": "SPX", "mid_signal": 221355, "gamma_signal": -3263, "vega_signal": -898703, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774852810000}, {"instrument": "SPX", "mid_signal": 316731, "gamma_signal": 2848, "vega_signal": 711900, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852820000}, {"instrument": "SPX", "mid_signal": 278901, "gamma_signal": -1286, "vega_signal": -263567, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774852825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774852825000}, {"instrument": "SPX", "mid_signal": 2162863, "gamma_signal": 23408, "vega_signal": 5738731, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774852830000}, {"instrument": "SPX", "mid_signal": 4576540, "gamma_signal": -28783, "vega_signal": -7048497, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774852830000}, {"instrument": "SPX", "mid_signal": 259166, "gamma_signal": 2831, "vega_signal": 692221, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774852835000}, {"instrument": "SPX", "mid_signal": 234252, "gamma_signal": -65, "vega_signal": 92820, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774852835000}, {"instrument": "SPX", "mid_signal": -218091, "gamma_signal": -3839, "vega_signal": -906255, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774852840000}, {"instrument": "SPX", "mid_signal": 335721, "gamma_signal": -2857, "vega_signal": -710524, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774852840000}, {"instrument": "SPX", "mid_signal": 115419, "gamma_signal": -1627, "vega_signal": -449396, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852845000}, {"instrument": "SPX", "mid_signal": -3161, "gamma_signal": 2477, "vega_signal": 767787, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774852845000}, {"instrument": "SPX", "mid_signal": -691951, "gamma_signal": -13992, "vega_signal": -3321590, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774852850000}, {"instrument": "SPX", "mid_signal": 51135, "gamma_signal": 4832, "vega_signal": 1626725, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774852850000}, {"instrument": "SPX", "mid_signal": 25241, "gamma_signal": 604, "vega_signal": 152402, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774852855000}, {"instrument": "SPX", "mid_signal": 307924, "gamma_signal": -3779, "vega_signal": -1009680, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774852855000}, {"instrument": "SPX", "mid_signal": 302512, "gamma_signal": 2857, "vega_signal": 710601, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774852860000}, {"instrument": "SPX", "mid_signal": 535951, "gamma_signal": -3746, "vega_signal": -944660, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774852860000}, {"instrument": "SPX", "mid_signal": 140639, "gamma_signal": 340, "vega_signal": 115378, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774852865000}, {"instrument": "SPX", "mid_signal": -562525, "gamma_signal": 5754, "vega_signal": 1492202, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774852865000}, {"instrument": "SPX", "mid_signal": -43288, "gamma_signal": -965, "vega_signal": -233902, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774852870000}, {"instrument": "SPX", "mid_signal": -1117480, "gamma_signal": 12960, "vega_signal": 3399805, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852870000}, {"instrument": "SPX", "mid_signal": -140307, "gamma_signal": -2231, "vega_signal": -528308, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774852875000}, {"instrument": "SPX", "mid_signal": -46869, "gamma_signal": 1155, "vega_signal": 342858, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852875000}, {"instrument": "SPX", "mid_signal": -6952, "gamma_signal": -178, "vega_signal": -51251, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852880000}, {"instrument": "SPX", "mid_signal": 60069, "gamma_signal": -618, "vega_signal": -125922, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852885000}, {"instrument": "SPX", "mid_signal": 175673, "gamma_signal": -5242, "vega_signal": -1564845, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852885000}, {"instrument": "SPX", "mid_signal": 268192, "gamma_signal": 4769, "vega_signal": 1136537, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774852890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774852890000}, {"instrument": "SPX", "mid_signal": 53473, "gamma_signal": 1061, "vega_signal": 242861, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774852895000}, {"instrument": "SPX", "mid_signal": 1743177, "gamma_signal": -27561, "vega_signal": -7675851, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774852895000}, {"instrument": "SPX", "mid_signal": -108981, "gamma_signal": -2039, "vega_signal": -492084, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852900000}, {"instrument": "SPX", "mid_signal": -252896, "gamma_signal": 2671, "vega_signal": 687887, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774852900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774852905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774852905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774852910000}, {"instrument": "SPX", "mid_signal": 1654826, "gamma_signal": -14146, "vega_signal": -3524821, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774852910000}, {"instrument": "SPX", "mid_signal": 47805, "gamma_signal": 1045, "vega_signal": 252413, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774852915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774852915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774852920000}, {"instrument": "SPX", "mid_signal": -619331, "gamma_signal": 6770, "vega_signal": 1797542, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774852920000}, {"instrument": "SPX", "mid_signal": -509410, "gamma_signal": -7552, "vega_signal": -1826977, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774852925000}, {"instrument": "SPX", "mid_signal": -997002, "gamma_signal": 12689, "vega_signal": 3325995, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852925000}, {"instrument": "SPX", "mid_signal": -57540, "gamma_signal": -1213, "vega_signal": -290239, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774852930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774852935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774852935000}, {"instrument": "SPX", "mid_signal": 213223, "gamma_signal": 2910, "vega_signal": 708443, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774852940000}, {"instrument": "SPX", "mid_signal": -259412, "gamma_signal": 4167, "vega_signal": 1165546, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774852945000}, {"instrument": "SPX", "mid_signal": 962063, "gamma_signal": -10438, "vega_signal": -2700258, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852945000}, {"instrument": "SPX", "mid_signal": -28290, "gamma_signal": -403, "vega_signal": -92781, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852955000}, {"instrument": "SPX", "mid_signal": 374216, "gamma_signal": -4612, "vega_signal": -1224764, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852955000}, {"instrument": "SPX", "mid_signal": 968359, "gamma_signal": 8986, "vega_signal": 2251052, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774852960000}, {"instrument": "SPX", "mid_signal": 979302, "gamma_signal": 449, "vega_signal": 351323, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852960000}, {"instrument": "SPX", "mid_signal": 59548, "gamma_signal": 1306, "vega_signal": 322621, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774852965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852965000}, {"instrument": "SPX", "mid_signal": 70069, "gamma_signal": 1605, "vega_signal": 395622, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774852970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774852970000}, {"instrument": "SPX", "mid_signal": -118544, "gamma_signal": -2027, "vega_signal": -477656, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774852975000}, {"instrument": "SPX", "mid_signal": -918645, "gamma_signal": 7777, "vega_signal": 1953600, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852980000}, {"instrument": "SPX", "mid_signal": -240099, "gamma_signal": 2615, "vega_signal": 677592, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774852985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852990000}, {"instrument": "SPX", "mid_signal": -109542, "gamma_signal": 1871, "vega_signal": 522019, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774852990000}, {"instrument": "SPX", "mid_signal": 100092, "gamma_signal": 1813, "vega_signal": 428649, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774852995000}, {"instrument": "SPX", "mid_signal": -31123, "gamma_signal": 624, "vega_signal": 180453, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774852995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774853000000}, {"instrument": "SPX", "mid_signal": -98446, "gamma_signal": 1805, "vega_signal": 513927, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853000000}, {"instrument": "SPX", "mid_signal": -36574, "gamma_signal": -832, "vega_signal": -205097, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774853005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853005000}, {"instrument": "SPX", "mid_signal": 102838, "gamma_signal": 2200, "vega_signal": 529571, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774853010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853015000}, {"instrument": "SPX", "mid_signal": -133312, "gamma_signal": 1470, "vega_signal": 379123, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853020000}, {"instrument": "SPX", "mid_signal": 131146, "gamma_signal": 2647, "vega_signal": 631205, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853025000}, {"instrument": "SPX", "mid_signal": -68120, "gamma_signal": 1165, "vega_signal": 328433, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853030000}, {"instrument": "SPX", "mid_signal": 80087, "gamma_signal": -1313, "vega_signal": -368437, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853030000}, {"instrument": "SPX", "mid_signal": 833312, "gamma_signal": 16018, "vega_signal": 3787414, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853035000}, {"instrument": "SPX", "mid_signal": -60311, "gamma_signal": -917, "vega_signal": -209589, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853045000}, {"instrument": "SPX", "mid_signal": -257914, "gamma_signal": 928, "vega_signal": 152080, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853045000}, {"instrument": "SPX", "mid_signal": 112275, "gamma_signal": 2519, "vega_signal": 595899, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853050000}, {"instrument": "SPX", "mid_signal": 373730, "gamma_signal": -6215, "vega_signal": -1748182, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853050000}, {"instrument": "SPX", "mid_signal": 464817, "gamma_signal": 8685, "vega_signal": 2050073, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853055000}, {"instrument": "SPX", "mid_signal": -123792, "gamma_signal": 1788, "vega_signal": 490580, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774853055000}, {"instrument": "SPX", "mid_signal": 216537, "gamma_signal": 2715, "vega_signal": 653595, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853060000}, {"instrument": "SPX", "mid_signal": 41227, "gamma_signal": -406, "vega_signal": -101839, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853060000}, {"instrument": "SPX", "mid_signal": -176209, "gamma_signal": -2509, "vega_signal": -596824, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853070000}, {"instrument": "SPX", "mid_signal": 192652, "gamma_signal": -3661, "vega_signal": -1050460, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853070000}, {"instrument": "SPX", "mid_signal": 1623059, "gamma_signal": 29702, "vega_signal": 7029527, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853075000}, {"instrument": "SPX", "mid_signal": 581509, "gamma_signal": -4115, "vega_signal": -979367, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853075000}, {"instrument": "SPX", "mid_signal": 288183, "gamma_signal": 2860, "vega_signal": 707042, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853080000}, {"instrument": "SPX", "mid_signal": 379195, "gamma_signal": -2832, "vega_signal": -692513, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853080000}, {"instrument": "SPX", "mid_signal": 109234, "gamma_signal": 2148, "vega_signal": 518056, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853085000}, {"instrument": "SPX", "mid_signal": -282560, "gamma_signal": -5805, "vega_signal": -1354940, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853090000}, {"instrument": "SPX", "mid_signal": -310389, "gamma_signal": 4722, "vega_signal": 1307868, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853090000}, {"instrument": "SPX", "mid_signal": 240155, "gamma_signal": 2717, "vega_signal": 662835, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853095000}, {"instrument": "SPX", "mid_signal": 113151, "gamma_signal": 1205, "vega_signal": 286292, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853100000}, {"instrument": "SPX", "mid_signal": 350276, "gamma_signal": -2860, "vega_signal": -707020, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853105000}, {"instrument": "SPX", "mid_signal": -184635, "gamma_signal": 2166, "vega_signal": 566175, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853110000}, {"instrument": "SPX", "mid_signal": -37251, "gamma_signal": 724, "vega_signal": 208083, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853110000}, {"instrument": "SPX", "mid_signal": 96588, "gamma_signal": 2050, "vega_signal": 495019, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853115000}, {"instrument": "SPX", "mid_signal": 290185, "gamma_signal": -3808, "vega_signal": -1026290, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853115000}, {"instrument": "SPX", "mid_signal": -69214, "gamma_signal": -1400, "vega_signal": -332247, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853120000}, {"instrument": "SPX", "mid_signal": -19429, "gamma_signal": 418, "vega_signal": 122938, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853120000}, {"instrument": "SPX", "mid_signal": 79576, "gamma_signal": 1793, "vega_signal": 438192, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853125000}, {"instrument": "SPX", "mid_signal": -244981, "gamma_signal": -2801, "vega_signal": -681877, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853130000}, {"instrument": "SPX", "mid_signal": 141027, "gamma_signal": -1324, "vega_signal": -328562, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853130000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": 709, "vega_signal": 176623, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853135000}, {"instrument": "SPX", "mid_signal": -68136, "gamma_signal": 1166, "vega_signal": 328510, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853140000}, {"instrument": "SPX", "mid_signal": 215276, "gamma_signal": -2277, "vega_signal": -586876, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853140000}, {"instrument": "SPX", "mid_signal": 889829, "gamma_signal": 15210, "vega_signal": 3619460, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853145000}, {"instrument": "SPX", "mid_signal": -102359, "gamma_signal": 1864, "vega_signal": 531561, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774853145000}, {"instrument": "SPX", "mid_signal": -8904, "gamma_signal": -226, "vega_signal": -63509, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853150000}, {"instrument": "SPX", "mid_signal": -107656, "gamma_signal": 1625, "vega_signal": 449457, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853155000}, {"instrument": "SPX", "mid_signal": 86472, "gamma_signal": -1389, "vega_signal": -388522, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853160000}, {"instrument": "SPX", "mid_signal": -279545, "gamma_signal": 2771, "vega_signal": 703622, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853160000}, {"instrument": "SPX", "mid_signal": -52603, "gamma_signal": -1128, "vega_signal": -271406, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853165000}, {"instrument": "SPX", "mid_signal": -100121, "gamma_signal": 1545, "vega_signal": 428746, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853165000}, {"instrument": "SPX", "mid_signal": 244950, "gamma_signal": 2800, "vega_signal": 681791, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853170000}, {"instrument": "SPX", "mid_signal": -445244, "gamma_signal": 5019, "vega_signal": 1309962, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853175000}, {"instrument": "SPX", "mid_signal": -115595, "gamma_signal": 1419, "vega_signal": 375652, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774853175000}, {"instrument": "SPX", "mid_signal": 360569, "gamma_signal": 5196, "vega_signal": 1255482, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853185000}, {"instrument": "SPX", "mid_signal": 624918, "gamma_signal": -8325, "vega_signal": -2263764, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853185000}, {"instrument": "SPX", "mid_signal": 297062, "gamma_signal": 2767, "vega_signal": 690475, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774853190000}, {"instrument": "SPX", "mid_signal": -181261, "gamma_signal": 2272, "vega_signal": 605085, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853190000}, {"instrument": "SPX", "mid_signal": 316332, "gamma_signal": 4568, "vega_signal": 1107942, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774853195000}, {"instrument": "SPX", "mid_signal": 115784, "gamma_signal": -1276, "vega_signal": -329287, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853195000}, {"instrument": "SPX", "mid_signal": 191346, "gamma_signal": 1565, "vega_signal": 406953, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853200000}, {"instrument": "SPX", "mid_signal": 43117, "gamma_signal": -77, "vega_signal": 7596, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853200000}, {"instrument": "SPX", "mid_signal": -283727, "gamma_signal": -3380, "vega_signal": -813782, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774853205000}, {"instrument": "SPX", "mid_signal": -240163, "gamma_signal": 2615, "vega_signal": 677772, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853205000}, {"instrument": "SPX", "mid_signal": 269197, "gamma_signal": 2088, "vega_signal": 519841, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853210000}, {"instrument": "SPX", "mid_signal": 361640, "gamma_signal": -3391, "vega_signal": -865834, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853210000}, {"instrument": "SPX", "mid_signal": 100116, "gamma_signal": 1814, "vega_signal": 428750, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853220000}, {"instrument": "SPX", "mid_signal": 416392, "gamma_signal": -3922, "vega_signal": -1010880, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853220000}, {"instrument": "SPX", "mid_signal": 57550, "gamma_signal": 1213, "vega_signal": 290289, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853225000}, {"instrument": "SPX", "mid_signal": 2266715, "gamma_signal": 25382, "vega_signal": 6204582, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853230000}, {"instrument": "SPX", "mid_signal": 2539018, "gamma_signal": -15049, "vega_signal": -3609724, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853235000}, {"instrument": "SPX", "mid_signal": -34167, "gamma_signal": 674, "vega_signal": 194376, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853240000}, {"instrument": "SPX", "mid_signal": 390955, "gamma_signal": 5479, "vega_signal": 1322532, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853245000}, {"instrument": "SPX", "mid_signal": -150815, "gamma_signal": 2033, "vega_signal": 550299, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853245000}, {"instrument": "SPX", "mid_signal": 145967, "gamma_signal": 2903, "vega_signal": 688791, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853250000}, {"instrument": "SPX", "mid_signal": -67070, "gamma_signal": 442, "vega_signal": 96623, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853255000}, {"instrument": "SPX", "mid_signal": -376818, "gamma_signal": 4461, "vega_signal": 1178845, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853260000}, {"instrument": "SPX", "mid_signal": -126153, "gamma_signal": -2608, "vega_signal": -621216, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853265000}, {"instrument": "SPX", "mid_signal": 86495, "gamma_signal": -1389, "vega_signal": -388625, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853270000}, {"instrument": "SPX", "mid_signal": 493227, "gamma_signal": -4671, "vega_signal": -1173073, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853270000}, {"instrument": "SPX", "mid_signal": 36584, "gamma_signal": 832, "vega_signal": 205155, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853275000}, {"instrument": "SPX", "mid_signal": -13435, "gamma_signal": 301, "vega_signal": 90259, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774853275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853280000}, {"instrument": "SPX", "mid_signal": -86492, "gamma_signal": 1389, "vega_signal": 388613, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853280000}, {"instrument": "SPX", "mid_signal": 39792, "gamma_signal": 897, "vega_signal": 219118, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853285000}, {"instrument": "SPX", "mid_signal": 57893, "gamma_signal": -1028, "vega_signal": -291579, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853290000}, {"instrument": "SPX", "mid_signal": 68340, "gamma_signal": -550, "vega_signal": -127342, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853290000}, {"instrument": "SPX", "mid_signal": -16417, "gamma_signal": -407, "vega_signal": -106844, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853295000}, {"instrument": "SPX", "mid_signal": -78159, "gamma_signal": 2312, "vega_signal": 697122, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853300000}, {"instrument": "SPX", "mid_signal": 92066, "gamma_signal": -1702, "vega_signal": -485983, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853300000}, {"instrument": "SPX", "mid_signal": 43307, "gamma_signal": 966, "vega_signal": 234001, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853305000}, {"instrument": "SPX", "mid_signal": 91382, "gamma_signal": 1708, "vega_signal": 403443, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774853310000}, {"instrument": "SPX", "mid_signal": -170626, "gamma_signal": 2195, "vega_signal": 587414, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853310000}, {"instrument": "SPX", "mid_signal": 16419, "gamma_signal": 407, "vega_signal": 106861, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853320000}, {"instrument": "SPX", "mid_signal": -396312, "gamma_signal": 3500, "vega_signal": 881397, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853325000}, {"instrument": "SPX", "mid_signal": -39354, "gamma_signal": 278, "vega_signal": 60834, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853325000}, {"instrument": "SPX", "mid_signal": 39794, "gamma_signal": 897, "vega_signal": 219132, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774853330000}, {"instrument": "SPX", "mid_signal": -586850, "gamma_signal": 5608, "vega_signal": 1417560, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853330000}, {"instrument": "SPX", "mid_signal": -492236, "gamma_signal": -5441, "vega_signal": -1328916, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853335000}, {"instrument": "SPX", "mid_signal": -591234, "gamma_signal": 5900, "vega_signal": 1460010, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853335000}, {"instrument": "SPX", "mid_signal": -108337, "gamma_signal": -2032, "vega_signal": -475167, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853340000}, {"instrument": "SPX", "mid_signal": -138821, "gamma_signal": 2250, "vega_signal": 630102, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853345000}, {"instrument": "SPX", "mid_signal": -914638, "gamma_signal": 22228, "vega_signal": 6528984, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853345000}, {"instrument": "SPX", "mid_signal": 47831, "gamma_signal": 1045, "vega_signal": 252551, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853350000}, {"instrument": "SPX", "mid_signal": -393581, "gamma_signal": 2801, "vega_signal": 681984, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853350000}, {"instrument": "SPX", "mid_signal": 266066, "gamma_signal": 2026, "vega_signal": 505754, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774853355000}, {"instrument": "SPX", "mid_signal": -1863204, "gamma_signal": 19069, "vega_signal": 4878391, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853355000}, {"instrument": "SPX", "mid_signal": 109107, "gamma_signal": 1921, "vega_signal": 453383, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853360000}, {"instrument": "SPX", "mid_signal": 1154279, "gamma_signal": -19121, "vega_signal": -5381027, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774853365000}, {"instrument": "SPX", "mid_signal": 93048, "gamma_signal": -1467, "vega_signal": -408385, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774853365000}, {"instrument": "SPX", "mid_signal": -32774, "gamma_signal": -595, "vega_signal": -133957, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853370000}, {"instrument": "SPX", "mid_signal": -192325, "gamma_signal": 2347, "vega_signal": 622031, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853375000}, {"instrument": "SPX", "mid_signal": 321606, "gamma_signal": -2850, "vega_signal": -712424, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853375000}, {"instrument": "SPX", "mid_signal": 57559, "gamma_signal": 1213, "vega_signal": 290335, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853380000}, {"instrument": "SPX", "mid_signal": -30772, "gamma_signal": 321, "vega_signal": 82308, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853380000}, {"instrument": "SPX", "mid_signal": -138656, "gamma_signal": -2393, "vega_signal": -561524, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853385000}, {"instrument": "SPX", "mid_signal": -111887, "gamma_signal": 185, "vega_signal": 12791, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853385000}, {"instrument": "SPX", "mid_signal": 203030, "gamma_signal": 2651, "vega_signal": 636914, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853390000}, {"instrument": "SPX", "mid_signal": -1845699, "gamma_signal": 10295, "vega_signal": 2527910, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774853390000}, {"instrument": "SPX", "mid_signal": 966451, "gamma_signal": 11347, "vega_signal": 2749505, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853395000}, {"instrument": "SPX", "mid_signal": 5749837, "gamma_signal": -47022, "vega_signal": -11962281, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853395000}, {"instrument": "SPX", "mid_signal": 195517, "gamma_signal": 3633, "vega_signal": 855691, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853400000}, {"instrument": "SPX", "mid_signal": -216675, "gamma_signal": 307, "vega_signal": -5855, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853400000}, {"instrument": "SPX", "mid_signal": 30309, "gamma_signal": 709, "vega_signal": 176687, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853405000}, {"instrument": "SPX", "mid_signal": 1925683, "gamma_signal": -17734, "vega_signal": -4500546, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853410000}, {"instrument": "SPX", "mid_signal": -1672671, "gamma_signal": 14525, "vega_signal": 3621017, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853410000}, {"instrument": "SPX", "mid_signal": 983, "gamma_signal": 1701, "vega_signal": 458028, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774853415000}, {"instrument": "SPX", "mid_signal": -379331, "gamma_signal": 2833, "vega_signal": 692763, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853415000}, {"instrument": "SPX", "mid_signal": -379206, "gamma_signal": -7496, "vega_signal": -1773373, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774853420000}, {"instrument": "SPX", "mid_signal": 393655, "gamma_signal": -2802, "vega_signal": -682112, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774853420000}, {"instrument": "SPX", "mid_signal": 2183740, "gamma_signal": 42345, "vega_signal": 10247215, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853425000}, {"instrument": "SPX", "mid_signal": 160244, "gamma_signal": 1973, "vega_signal": 706774, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774853425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853430000}, {"instrument": "SPX", "mid_signal": 301801, "gamma_signal": -4068, "vega_signal": -1101218, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774853430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774853435000}, {"instrument": "SPX", "mid_signal": 961031, "gamma_signal": -8098, "vega_signal": -2027411, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774853435000}, {"instrument": "SPX", "mid_signal": 305571, "gamma_signal": 3638, "vega_signal": 906783, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853440000}, {"instrument": "SPX", "mid_signal": -537634, "gamma_signal": 6579, "vega_signal": 1748985, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774853440000}, {"instrument": "SPX", "mid_signal": 75873, "gamma_signal": 1500, "vega_signal": 354818, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774853445000}, {"instrument": "SPX", "mid_signal": 16888, "gamma_signal": -2940, "vega_signal": -887123, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774853445000}, {"instrument": "SPX", "mid_signal": 770526, "gamma_signal": 10154, "vega_signal": 2472572, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774853450000}, {"instrument": "SPX", "mid_signal": 1355890, "gamma_signal": -17671, "vega_signal": -4786003, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774853450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774853455000}, {"instrument": "SPX", "mid_signal": -151478, "gamma_signal": 2776, "vega_signal": 736855, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774853455000}, {"instrument": "SPX", "mid_signal": -163697, "gamma_signal": -2517, "vega_signal": -594894, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774853460000}, {"instrument": "SPX", "mid_signal": -222600, "gamma_signal": 3372, "vega_signal": 933619, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774853460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774853465000}, {"instrument": "SPX", "mid_signal": -3405303, "gamma_signal": 15727, "vega_signal": 3733913, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774853465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774853470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774853470000}, {"instrument": "SPX", "mid_signal": -13388, "gamma_signal": -1463, "vega_signal": -325126, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774853475000}, {"instrument": "SPX", "mid_signal": 105924, "gamma_signal": 573, "vega_signal": 228483, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853475000}, {"instrument": "SPX", "mid_signal": 599039, "gamma_signal": 6248, "vega_signal": 1536441, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774853480000}, {"instrument": "SPX", "mid_signal": 38604, "gamma_signal": -663, "vega_signal": -184629, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774853480000}, {"instrument": "SPX", "mid_signal": 156625, "gamma_signal": 2740, "vega_signal": 658992, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774853485000}, {"instrument": "SPX", "mid_signal": -100208, "gamma_signal": 1547, "vega_signal": 429116, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853485000}, {"instrument": "SPX", "mid_signal": -132856, "gamma_signal": -2040, "vega_signal": -473477, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774853490000}, {"instrument": "SPX", "mid_signal": -1969938, "gamma_signal": 21729, "vega_signal": 5680687, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853490000}, {"instrument": "SPX", "mid_signal": -218171, "gamma_signal": -3215, "vega_signal": -778588, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853495000}, {"instrument": "SPX", "mid_signal": 624526, "gamma_signal": -5754, "vega_signal": -1521972, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774853495000}, {"instrument": "SPX", "mid_signal": -192982, "gamma_signal": -3946, "vega_signal": -939944, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853500000}, {"instrument": "SPX", "mid_signal": -456745, "gamma_signal": 6191, "vega_signal": 1704322, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774853500000}, {"instrument": "SPX", "mid_signal": -25933, "gamma_signal": -435, "vega_signal": -98356, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774853505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774853505000}, {"instrument": "SPX", "mid_signal": -83407, "gamma_signal": -1603, "vega_signal": -379085, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774853510000}, {"instrument": "SPX", "mid_signal": -13442, "gamma_signal": 301, "vega_signal": 90307, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774853510000}, {"instrument": "SPX", "mid_signal": 1669608, "gamma_signal": 15878, "vega_signal": 3938336, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774853515000}, {"instrument": "SPX", "mid_signal": 302049, "gamma_signal": -4101, "vega_signal": -1113025, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774853515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774853520000}, {"instrument": "SPX", "mid_signal": 317058, "gamma_signal": -3298, "vega_signal": -852953, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774853520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774853525000}, {"instrument": "SPX", "mid_signal": -1024811, "gamma_signal": 8360, "vega_signal": 2085708, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774853525000}, {"instrument": "SPX", "mid_signal": -628833, "gamma_signal": -7840, "vega_signal": -1891086, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774853530000}, {"instrument": "SPX", "mid_signal": -313040, "gamma_signal": 8000, "vega_signal": 2360892, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774853530000}, {"instrument": "SPX", "mid_signal": -120681, "gamma_signal": -2518, "vega_signal": -601169, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774853535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774853535000}, {"instrument": "SPX", "mid_signal": 19636, "gamma_signal": 479, "vega_signal": 124032, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774853540000}, {"instrument": "SPX", "mid_signal": -388220, "gamma_signal": 4673, "vega_signal": 1235320, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853540000}, {"instrument": "SPX", "mid_signal": -91407, "gamma_signal": -1708, "vega_signal": -403557, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774853545000}, {"instrument": "SPX", "mid_signal": -17707, "gamma_signal": 385, "vega_signal": 113823, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853545000}, {"instrument": "SPX", "mid_signal": 35703, "gamma_signal": 653, "vega_signal": 147826, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774853550000}, {"instrument": "SPX", "mid_signal": -84673, "gamma_signal": 722, "vega_signal": 172522, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774853550000}, {"instrument": "SPX", "mid_signal": 320461, "gamma_signal": 8468, "vega_signal": 2217938, "option_type": "C", "stock_price": 6391.55, "utc_time": 1774853555000}, {"instrument": "SPX", "mid_signal": -155814, "gamma_signal": 2828, "vega_signal": 806393, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774853555000}, {"instrument": "SPX", "mid_signal": 350609, "gamma_signal": 3905, "vega_signal": 963817, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774853560000}, {"instrument": "SPX", "mid_signal": 80144, "gamma_signal": -1314, "vega_signal": -368696, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853560000}, {"instrument": "SPX", "mid_signal": 9581, "gamma_signal": 242, "vega_signal": 67649, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774853565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774853565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774853570000}, {"instrument": "SPX", "mid_signal": 72098, "gamma_signal": 328, "vega_signal": 153082, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774853570000}, {"instrument": "SPX", "mid_signal": 11076, "gamma_signal": 63, "vega_signal": 6882, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774853575000}, {"instrument": "SPX", "mid_signal": 186432, "gamma_signal": -2219, "vega_signal": -573796, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774853575000}, {"instrument": "SPX", "mid_signal": 164412, "gamma_signal": 5962, "vega_signal": 1418087, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774853580000}, {"instrument": "SPX", "mid_signal": 490650, "gamma_signal": -5276, "vega_signal": -1393825, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774853580000}, {"instrument": "SPX", "mid_signal": -2524, "gamma_signal": -71, "vega_signal": -20936, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774853585000}, {"instrument": "SPX", "mid_signal": -147964, "gamma_signal": 5695, "vega_signal": 1640806, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774853585000}, {"instrument": "SPX", "mid_signal": 200587, "gamma_signal": 3975, "vega_signal": 949254, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853590000}, {"instrument": "SPX", "mid_signal": -88120, "gamma_signal": 938, "vega_signal": 241065, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774853590000}, {"instrument": "SPX", "mid_signal": 12821, "gamma_signal": 231, "vega_signal": 52339, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853595000}, {"instrument": "SPX", "mid_signal": 782744, "gamma_signal": -5814, "vega_signal": -1433653, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853600000}, {"instrument": "SPX", "mid_signal": 1510259, "gamma_signal": -18447, "vega_signal": -4938147, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853600000}, {"instrument": "SPX", "mid_signal": 48525, "gamma_signal": 1146, "vega_signal": 290627, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774853605000}, {"instrument": "SPX", "mid_signal": 279610, "gamma_signal": -2771, "vega_signal": -703787, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774853605000}, {"instrument": "SPX", "mid_signal": -718510, "gamma_signal": -10508, "vega_signal": -2513193, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853610000}, {"instrument": "SPX", "mid_signal": -806259, "gamma_signal": 9209, "vega_signal": 2438484, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853610000}, {"instrument": "SPX", "mid_signal": -43121, "gamma_signal": -940, "vega_signal": -228973, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853615000}, {"instrument": "SPX", "mid_signal": 1040767, "gamma_signal": 12677, "vega_signal": 3084220, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853620000}, {"instrument": "SPX", "mid_signal": 507893, "gamma_signal": -1614, "vega_signal": -302088, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853620000}, {"instrument": "SPX", "mid_signal": -81254, "gamma_signal": -1815, "vega_signal": -443559, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853625000}, {"instrument": "SPX", "mid_signal": -398484, "gamma_signal": 7222, "vega_signal": 2055108, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853625000}, {"instrument": "SPX", "mid_signal": -17874, "gamma_signal": -441, "vega_signal": -114711, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853630000}, {"instrument": "SPX", "mid_signal": -252995, "gamma_signal": 2672, "vega_signal": 688156, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853635000}, {"instrument": "SPX", "mid_signal": -177471, "gamma_signal": 1521, "vega_signal": 368548, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853640000}, {"instrument": "SPX", "mid_signal": 2968026, "gamma_signal": -18052, "vega_signal": -4274566, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774853640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774853645000}, {"instrument": "SPX", "mid_signal": -80124, "gamma_signal": 1314, "vega_signal": 368604, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774853645000}, {"instrument": "SPX", "mid_signal": 83360, "gamma_signal": 1602, "vega_signal": 378872, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853650000}, {"instrument": "SPX", "mid_signal": -293434, "gamma_signal": 2804, "vega_signal": 708802, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774853650000}, {"instrument": "SPX", "mid_signal": 1555533, "gamma_signal": 26938, "vega_signal": 6386486, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774853655000}, {"instrument": "SPX", "mid_signal": 75820, "gamma_signal": 1499, "vega_signal": 354575, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853660000}, {"instrument": "SPX", "mid_signal": -13434, "gamma_signal": 301, "vega_signal": 90256, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853660000}, {"instrument": "SPX", "mid_signal": 63076, "gamma_signal": 1304, "vega_signal": 310603, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774853670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774853675000}, {"instrument": "SPX", "mid_signal": -335889, "gamma_signal": 2858, "vega_signal": 710880, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853675000}, {"instrument": "SPX", "mid_signal": -810894, "gamma_signal": -13080, "vega_signal": -3095866, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774853680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853680000}, {"instrument": "SPX", "mid_signal": -662206, "gamma_signal": -9784, "vega_signal": -2323914, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853685000}, {"instrument": "SPX", "mid_signal": -56867, "gamma_signal": 56, "vega_signal": -1727, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853690000}, {"instrument": "SPX", "mid_signal": 226487, "gamma_signal": -490, "vega_signal": -63740, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853690000}, {"instrument": "SPX", "mid_signal": -75427, "gamma_signal": -1654, "vega_signal": -405014, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853700000}, {"instrument": "SPX", "mid_signal": -80112, "gamma_signal": 1313, "vega_signal": 368552, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853700000}, {"instrument": "SPX", "mid_signal": 25900, "gamma_signal": 649, "vega_signal": 174985, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774853705000}, {"instrument": "SPX", "mid_signal": -559186, "gamma_signal": 5543, "vega_signal": 1407486, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774853710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774853710000}, {"instrument": "SPX", "mid_signal": -208438, "gamma_signal": -1503, "vega_signal": -383872, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853715000}, {"instrument": "SPX", "mid_signal": 405961, "gamma_signal": -3788, "vega_signal": -989023, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853715000}, {"instrument": "SPX", "mid_signal": -66843, "gamma_signal": -1540, "vega_signal": -381996, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853720000}, {"instrument": "SPX", "mid_signal": -554463, "gamma_signal": -11489, "vega_signal": -2741053, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853725000}, {"instrument": "SPX", "mid_signal": 274996, "gamma_signal": -537, "vega_signal": -67812, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853725000}, {"instrument": "SPX", "mid_signal": -60213, "gamma_signal": -1340, "vega_signal": -322793, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853730000}, {"instrument": "SPX", "mid_signal": -111761, "gamma_signal": 2173, "vega_signal": 624288, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774853730000}, {"instrument": "SPX", "mid_signal": 47820, "gamma_signal": 1045, "vega_signal": 252492, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853735000}, {"instrument": "SPX", "mid_signal": 205974, "gamma_signal": -1942, "vega_signal": -483347, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853735000}, {"instrument": "SPX", "mid_signal": -100111, "gamma_signal": -1814, "vega_signal": -428729, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774853740000}, {"instrument": "SPX", "mid_signal": -160475, "gamma_signal": 2114, "vega_signal": 569027, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853740000}, {"instrument": "SPX", "mid_signal": -91372, "gamma_signal": -1707, "vega_signal": -403399, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774853745000}, {"instrument": "SPX", "mid_signal": -101559, "gamma_signal": 1931, "vega_signal": 555132, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774853745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853750000}, {"instrument": "SPX", "mid_signal": -344272, "gamma_signal": 4193, "vega_signal": 1125757, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853750000}, {"instrument": "SPX", "mid_signal": 100116, "gamma_signal": 1814, "vega_signal": 428750, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774853755000}, {"instrument": "SPX", "mid_signal": 57893, "gamma_signal": -1028, "vega_signal": -291579, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774853755000}, {"instrument": "SPX", "mid_signal": -1300, "gamma_signal": 77, "vega_signal": 31168, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774853760000}, {"instrument": "SPX", "mid_signal": 1627737, "gamma_signal": -18430, "vega_signal": -4821772, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774853760000}, {"instrument": "SPX", "mid_signal": -118056, "gamma_signal": 485, "vega_signal": 27732, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853765000}, {"instrument": "SPX", "mid_signal": -1826315, "gamma_signal": 13317, "vega_signal": 3208190, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853765000}, {"instrument": "SPX", "mid_signal": -612812, "gamma_signal": -4464, "vega_signal": -1118898, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853770000}, {"instrument": "SPX", "mid_signal": 161326, "gamma_signal": 2349, "vega_signal": 554295, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774853775000}, {"instrument": "SPX", "mid_signal": -250510, "gamma_signal": 1311, "vega_signal": 335888, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853775000}, {"instrument": "SPX", "mid_signal": 692817, "gamma_signal": 8250, "vega_signal": 2000160, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774853780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774853780000}, {"instrument": "SPX", "mid_signal": 1537159, "gamma_signal": 15023, "vega_signal": 3729902, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853785000}, {"instrument": "SPX", "mid_signal": -1675053, "gamma_signal": 14305, "vega_signal": 3564912, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853785000}, {"instrument": "SPX", "mid_signal": 43295, "gamma_signal": 965, "vega_signal": 233939, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853790000}, {"instrument": "SPX", "mid_signal": -335826, "gamma_signal": 2857, "vega_signal": 710746, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853790000}, {"instrument": "SPX", "mid_signal": 52600, "gamma_signal": 1128, "vega_signal": 271389, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853795000}, {"instrument": "SPX", "mid_signal": -42732, "gamma_signal": 907, "vega_signal": 265947, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853795000}, {"instrument": "SPX", "mid_signal": 56802, "gamma_signal": 848, "vega_signal": 194735, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774853800000}, {"instrument": "SPX", "mid_signal": -227520, "gamma_signal": 2556, "vega_signal": 665581, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774853800000}, {"instrument": "SPX", "mid_signal": 506344, "gamma_signal": 7842, "vega_signal": 1865387, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853805000}, {"instrument": "SPX", "mid_signal": 282466, "gamma_signal": -1894, "vega_signal": -436405, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853810000}, {"instrument": "SPX", "mid_signal": -224023, "gamma_signal": -3554, "vega_signal": -849290, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853815000}, {"instrument": "SPX", "mid_signal": -146998, "gamma_signal": 2701, "vega_signal": 771658, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853815000}, {"instrument": "SPX", "mid_signal": -175909, "gamma_signal": -1887, "vega_signal": -470603, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853820000}, {"instrument": "SPX", "mid_signal": -69206, "gamma_signal": -1399, "vega_signal": -332211, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853825000}, {"instrument": "SPX", "mid_signal": -160458, "gamma_signal": 2114, "vega_signal": 568965, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853825000}, {"instrument": "SPX", "mid_signal": -244950, "gamma_signal": -2800, "vega_signal": -681791, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853830000}, {"instrument": "SPX", "mid_signal": -73868, "gamma_signal": 1238, "vega_signal": 348069, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774853830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774853835000}, {"instrument": "SPX", "mid_signal": -966622, "gamma_signal": 14059, "vega_signal": 3862641, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853835000}, {"instrument": "SPX", "mid_signal": 151879, "gamma_signal": 2328, "vega_signal": 552373, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853840000}, {"instrument": "SPX", "mid_signal": 192273, "gamma_signal": -2346, "vega_signal": -621866, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853840000}, {"instrument": "SPX", "mid_signal": -377656, "gamma_signal": -7004, "vega_signal": -1653436, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853850000}, {"instrument": "SPX", "mid_signal": -1852080, "gamma_signal": 15184, "vega_signal": 3792461, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774853850000}, {"instrument": "SPX", "mid_signal": 298972, "gamma_signal": 3727, "vega_signal": 911339, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774853855000}, {"instrument": "SPX", "mid_signal": 454982, "gamma_signal": -5111, "vega_signal": -1330996, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774853855000}, {"instrument": "SPX", "mid_signal": 316825, "gamma_signal": 2849, "vega_signal": 712112, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774853860000}, {"instrument": "SPX", "mid_signal": 1124066, "gamma_signal": -8556, "vega_signal": -2062412, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853865000}, {"instrument": "SPX", "mid_signal": -170546, "gamma_signal": 2194, "vega_signal": 587138, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774853865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853870000}, {"instrument": "SPX", "mid_signal": -783703, "gamma_signal": 13893, "vega_signal": 3945205, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774853870000}, {"instrument": "SPX", "mid_signal": -75791, "gamma_signal": -1498, "vega_signal": -354441, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853875000}, {"instrument": "SPX", "mid_signal": 60662, "gamma_signal": -325, "vega_signal": -66141, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774853875000}, {"instrument": "SPX", "mid_signal": -36572, "gamma_signal": -832, "vega_signal": -205084, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853880000}, {"instrument": "SPX", "mid_signal": 1326901, "gamma_signal": -13314, "vega_signal": -3361948, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774853880000}, {"instrument": "SPX", "mid_signal": 734176, "gamma_signal": 4511, "vega_signal": 1170685, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774853885000}, {"instrument": "SPX", "mid_signal": 2169865, "gamma_signal": -12881, "vega_signal": -3098824, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774853885000}, {"instrument": "SPX", "mid_signal": 47806, "gamma_signal": 1045, "vega_signal": 252420, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774853890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774853890000}, {"instrument": "SPX", "mid_signal": 1356, "gamma_signal": 34, "vega_signal": 11954, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774853895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774853895000}, {"instrument": "SPX", "mid_signal": 265954, "gamma_signal": 1690, "vega_signal": 422885, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853900000}, {"instrument": "SPX", "mid_signal": 2582255, "gamma_signal": -20731, "vega_signal": -5333368, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853905000}, {"instrument": "SPX", "mid_signal": -546004, "gamma_signal": 5127, "vega_signal": 1305731, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853905000}, {"instrument": "SPX", "mid_signal": 25241, "gamma_signal": 604, "vega_signal": 152404, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853910000}, {"instrument": "SPX", "mid_signal": -93008, "gamma_signal": 1466, "vega_signal": 408213, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774853915000}, {"instrument": "SPX", "mid_signal": -160182, "gamma_signal": 2626, "vega_signal": 736908, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853915000}, {"instrument": "SPX", "mid_signal": 216294, "gamma_signal": 1793, "vega_signal": 425395, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853920000}, {"instrument": "SPX", "mid_signal": -29302, "gamma_signal": 2402, "vega_signal": 721836, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774853920000}, {"instrument": "SPX", "mid_signal": -2491047, "gamma_signal": -20373, "vega_signal": -5173306, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774853925000}, {"instrument": "SPX", "mid_signal": -1768792, "gamma_signal": 20321, "vega_signal": 5412354, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853925000}, {"instrument": "SPX", "mid_signal": 414129, "gamma_signal": 4102, "vega_signal": 1009165, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853930000}, {"instrument": "SPX", "mid_signal": -1397856, "gamma_signal": 13855, "vega_signal": 3518440, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774853930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853940000}, {"instrument": "SPX", "mid_signal": 150782, "gamma_signal": -2032, "vega_signal": -550178, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853940000}, {"instrument": "SPX", "mid_signal": -17871, "gamma_signal": -440, "vega_signal": -114689, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853945000}, {"instrument": "SPX", "mid_signal": -102476, "gamma_signal": 2021, "vega_signal": 582991, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774853950000}, {"instrument": "SPX", "mid_signal": 159000, "gamma_signal": -1580, "vega_signal": -397964, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853950000}, {"instrument": "SPX", "mid_signal": 100100, "gamma_signal": 1814, "vega_signal": 428682, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774853955000}, {"instrument": "SPX", "mid_signal": 736078, "gamma_signal": -3804, "vega_signal": -857670, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853955000}, {"instrument": "SPX", "mid_signal": -103655, "gamma_signal": 1624, "vega_signal": 384651, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853960000}, {"instrument": "SPX", "mid_signal": -307354, "gamma_signal": 2830, "vega_signal": 711515, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853960000}, {"instrument": "SPX", "mid_signal": -138405, "gamma_signal": -2799, "vega_signal": -664391, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774853965000}, {"instrument": "SPX", "mid_signal": -1629058, "gamma_signal": 14945, "vega_signal": 3733191, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774853965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853970000}, {"instrument": "SPX", "mid_signal": -293324, "gamma_signal": 2803, "vega_signal": 708536, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774853970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774853975000}, {"instrument": "SPX", "mid_signal": -215378, "gamma_signal": 2490, "vega_signal": 652236, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774853980000}, {"instrument": "SPX", "mid_signal": 286670, "gamma_signal": -1280, "vega_signal": -328257, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774853980000}, {"instrument": "SPX", "mid_signal": -112945, "gamma_signal": -1581, "vega_signal": -365579, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853985000}, {"instrument": "SPX", "mid_signal": 80518, "gamma_signal": -431, "vega_signal": -76505, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774853985000}, {"instrument": "SPX", "mid_signal": 342897, "gamma_signal": 7317, "vega_signal": 1770206, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774853990000}, {"instrument": "SPX", "mid_signal": -320415, "gamma_signal": 5253, "vega_signal": 1474047, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774853990000}, {"instrument": "SPX", "mid_signal": 1532115, "gamma_signal": 13542, "vega_signal": 3386792, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774853995000}, {"instrument": "SPX", "mid_signal": 1459588, "gamma_signal": -6985, "vega_signal": -1657144, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774853995000}, {"instrument": "SPX", "mid_signal": 33417, "gamma_signal": 770, "vega_signal": 190974, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854000000}, {"instrument": "SPX", "mid_signal": -335837, "gamma_signal": 2858, "vega_signal": 710768, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854005000}, {"instrument": "SPX", "mid_signal": -297314, "gamma_signal": 2143, "vega_signal": 518280, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854005000}, {"instrument": "SPX", "mid_signal": -322525, "gamma_signal": -5814, "vega_signal": -1390627, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774854010000}, {"instrument": "SPX", "mid_signal": -330924, "gamma_signal": 4196, "vega_signal": 1122330, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774854010000}, {"instrument": "SPX", "mid_signal": 303199, "gamma_signal": 5994, "vega_signal": 1417921, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774854015000}, {"instrument": "SPX", "mid_signal": 502566, "gamma_signal": 9225, "vega_signal": 2193484, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774854020000}, {"instrument": "SPX", "mid_signal": 142432, "gamma_signal": -1857, "vega_signal": -499419, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774854020000}, {"instrument": "SPX", "mid_signal": -783806, "gamma_signal": -16729, "vega_signal": -4114476, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774854025000}, {"instrument": "SPX", "mid_signal": -2885590, "gamma_signal": 19406, "vega_signal": 4793013, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854025000}, {"instrument": "SPX", "mid_signal": -509910, "gamma_signal": -11153, "vega_signal": -2744030, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774854030000}, {"instrument": "SPX", "mid_signal": 715493, "gamma_signal": -6454, "vega_signal": -1668074, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774854030000}, {"instrument": "SPX", "mid_signal": -140259, "gamma_signal": -2230, "vega_signal": -528126, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854035000}, {"instrument": "SPX", "mid_signal": -2287146, "gamma_signal": 22342, "vega_signal": 5709090, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854035000}, {"instrument": "SPX", "mid_signal": 696237, "gamma_signal": 11485, "vega_signal": 2829211, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854040000}, {"instrument": "SPX", "mid_signal": -86429, "gamma_signal": 1388, "vega_signal": 388327, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854040000}, {"instrument": "SPX", "mid_signal": -304132, "gamma_signal": -1210, "vega_signal": -328366, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854045000}, {"instrument": "SPX", "mid_signal": 105955, "gamma_signal": -2007, "vega_signal": -573595, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774854045000}, {"instrument": "SPX", "mid_signal": 41509, "gamma_signal": 934, "vega_signal": 228189, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854050000}, {"instrument": "SPX", "mid_signal": -376500, "gamma_signal": 4457, "vega_signal": 1177849, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854050000}, {"instrument": "SPX", "mid_signal": 1122, "gamma_signal": -4107, "vega_signal": -991565, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854055000}, {"instrument": "SPX", "mid_signal": 127477, "gamma_signal": -300, "vega_signal": -32311, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854055000}, {"instrument": "SPX", "mid_signal": 1046283, "gamma_signal": 13381, "vega_signal": 3213506, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774854060000}, {"instrument": "SPX", "mid_signal": 261934, "gamma_signal": -841, "vega_signal": -131810, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854060000}, {"instrument": "SPX", "mid_signal": -162166, "gamma_signal": -4129, "vega_signal": -1104274, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774854065000}, {"instrument": "SPX", "mid_signal": -226429, "gamma_signal": 2033, "vega_signal": 521472, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774854065000}, {"instrument": "SPX", "mid_signal": 340376, "gamma_signal": 3051, "vega_signal": 744227, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854070000}, {"instrument": "SPX", "mid_signal": 207122, "gamma_signal": -3168, "vega_signal": -877032, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854070000}, {"instrument": "SPX", "mid_signal": 1317708, "gamma_signal": 10948, "vega_signal": 2755503, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854075000}, {"instrument": "SPX", "mid_signal": 2065033, "gamma_signal": -9373, "vega_signal": -2185213, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854075000}, {"instrument": "SPX", "mid_signal": -460965, "gamma_signal": -5023, "vega_signal": -1231439, "option_type": "C", "stock_price": 6384.05, "utc_time": 1774854080000}, {"instrument": "SPX", "mid_signal": -577550, "gamma_signal": 7029, "vega_signal": 1861272, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774854080000}, {"instrument": "SPX", "mid_signal": 608008, "gamma_signal": 6860, "vega_signal": 1661369, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854085000}, {"instrument": "SPX", "mid_signal": 321345, "gamma_signal": -2848, "vega_signal": -711844, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854085000}, {"instrument": "SPX", "mid_signal": -122385, "gamma_signal": -1790, "vega_signal": -413452, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774854090000}, {"instrument": "SPX", "mid_signal": 181139, "gamma_signal": -2270, "vega_signal": -604678, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854090000}, {"instrument": "SPX", "mid_signal": -289761, "gamma_signal": -1943, "vega_signal": -496774, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854095000}, {"instrument": "SPX", "mid_signal": -470141, "gamma_signal": 4180, "vega_signal": 1035508, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774854095000}, {"instrument": "SPX", "mid_signal": -267178, "gamma_signal": -6154, "vega_signal": -1526886, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774854100000}, {"instrument": "SPX", "mid_signal": -34138, "gamma_signal": 673, "vega_signal": 194215, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854100000}, {"instrument": "SPX", "mid_signal": 858066, "gamma_signal": 9067, "vega_signal": 2238393, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774854105000}, {"instrument": "SPX", "mid_signal": 104319, "gamma_signal": -1048, "vega_signal": -228483, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774854105000}, {"instrument": "SPX", "mid_signal": 664676, "gamma_signal": 8019, "vega_signal": 1939759, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854110000}, {"instrument": "SPX", "mid_signal": -332853, "gamma_signal": 4622, "vega_signal": 1247945, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854110000}, {"instrument": "SPX", "mid_signal": 291775, "gamma_signal": 2421, "vega_signal": 616105, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774854115000}, {"instrument": "SPX", "mid_signal": -428371, "gamma_signal": 5789, "vega_signal": 1566419, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774854115000}, {"instrument": "SPX", "mid_signal": 501536, "gamma_signal": 5277, "vega_signal": 1281368, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774854120000}, {"instrument": "SPX", "mid_signal": -302463, "gamma_signal": -3796, "vega_signal": -926118, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774854125000}, {"instrument": "SPX", "mid_signal": 1048329, "gamma_signal": -9254, "vega_signal": -2279689, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774854125000}, {"instrument": "SPX", "mid_signal": 33404, "gamma_signal": 769, "vega_signal": 190900, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774854130000}, {"instrument": "SPX", "mid_signal": -364991, "gamma_signal": 3134, "vega_signal": 783667, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774854130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774854135000}, {"instrument": "SPX", "mid_signal": 364605, "gamma_signal": -2855, "vega_signal": -700431, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854135000}, {"instrument": "SPX", "mid_signal": -97412, "gamma_signal": -1803, "vega_signal": -425080, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854140000}, {"instrument": "SPX", "mid_signal": 206280, "gamma_signal": -2752, "vega_signal": -742700, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854140000}, {"instrument": "SPX", "mid_signal": -182583, "gamma_signal": -3412, "vega_signal": -806091, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774854145000}, {"instrument": "SPX", "mid_signal": 786259, "gamma_signal": -6750, "vega_signal": -1653772, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854145000}, {"instrument": "SPX", "mid_signal": 511542, "gamma_signal": 7612, "vega_signal": 1822625, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774854150000}, {"instrument": "SPX", "mid_signal": -1171501, "gamma_signal": 11455, "vega_signal": 2891179, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774854150000}, {"instrument": "SPX", "mid_signal": 1042988, "gamma_signal": 17824, "vega_signal": 4204899, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774854155000}, {"instrument": "SPX", "mid_signal": 119513, "gamma_signal": -3365, "vega_signal": -984056, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774854155000}, {"instrument": "SPX", "mid_signal": 97351, "gamma_signal": -2142, "vega_signal": -518159, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854160000}, {"instrument": "SPX", "mid_signal": 369981, "gamma_signal": -5034, "vega_signal": -1367103, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854160000}, {"instrument": "SPX", "mid_signal": 115015, "gamma_signal": 2425, "vega_signal": 580152, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854165000}, {"instrument": "SPX", "mid_signal": 264287, "gamma_signal": -2799, "vega_signal": -715594, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774854165000}, {"instrument": "SPX", "mid_signal": -102115, "gamma_signal": -3301, "vega_signal": -739304, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854170000}, {"instrument": "SPX", "mid_signal": -321314, "gamma_signal": 2847, "vega_signal": 711778, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854170000}, {"instrument": "SPX", "mid_signal": 276907, "gamma_signal": 1951, "vega_signal": 492819, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854175000}, {"instrument": "SPX", "mid_signal": -80046, "gamma_signal": 1312, "vega_signal": 368246, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854175000}, {"instrument": "SPX", "mid_signal": 12840, "gamma_signal": -70, "vega_signal": -43044, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774854180000}, {"instrument": "SPX", "mid_signal": -1171276, "gamma_signal": 12511, "vega_signal": 3234203, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854185000}, {"instrument": "SPX", "mid_signal": 1827293, "gamma_signal": -19391, "vega_signal": -4956552, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854185000}, {"instrument": "SPX", "mid_signal": 342574, "gamma_signal": 3281, "vega_signal": 809992, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854190000}, {"instrument": "SPX", "mid_signal": -564537, "gamma_signal": 5497, "vega_signal": 1485209, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854190000}, {"instrument": "SPX", "mid_signal": 33071, "gamma_signal": 458, "vega_signal": 93522, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774854195000}, {"instrument": "SPX", "mid_signal": 80043, "gamma_signal": -1312, "vega_signal": -368235, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854195000}, {"instrument": "SPX", "mid_signal": -1123863, "gamma_signal": -9855, "vega_signal": -2469443, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854200000}, {"instrument": "SPX", "mid_signal": 162955, "gamma_signal": -1025, "vega_signal": -266316, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854200000}, {"instrument": "SPX", "mid_signal": -100036, "gamma_signal": -1812, "vega_signal": -428407, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774854205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854205000}, {"instrument": "SPX", "mid_signal": -109005, "gamma_signal": -1919, "vega_signal": -452957, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854210000}, {"instrument": "SPX", "mid_signal": -307114, "gamma_signal": 2828, "vega_signal": 710958, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774854210000}, {"instrument": "SPX", "mid_signal": -226072, "gamma_signal": -4418, "vega_signal": -1049046, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854215000}, {"instrument": "SPX", "mid_signal": 37225, "gamma_signal": -724, "vega_signal": -207936, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854215000}, {"instrument": "SPX", "mid_signal": -405440, "gamma_signal": -4775, "vega_signal": -1143678, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854220000}, {"instrument": "SPX", "mid_signal": -201527, "gamma_signal": 1917, "vega_signal": 495784, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854220000}, {"instrument": "SPX", "mid_signal": 283276, "gamma_signal": 2078, "vega_signal": 520902, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774854225000}, {"instrument": "SPX", "mid_signal": -318362, "gamma_signal": 2783, "vega_signal": 687645, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774854230000}, {"instrument": "SPX", "mid_signal": -136171, "gamma_signal": 2330, "vega_signal": 656537, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854235000}, {"instrument": "SPX", "mid_signal": 97937, "gamma_signal": -1800, "vega_signal": -514117, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854235000}, {"instrument": "SPX", "mid_signal": 579336, "gamma_signal": 7522, "vega_signal": 1826670, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854240000}, {"instrument": "SPX", "mid_signal": -682284, "gamma_signal": 8602, "vega_signal": 2303484, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774854240000}, {"instrument": "SPX", "mid_signal": 251864, "gamma_signal": 4140, "vega_signal": 980605, "option_type": "C", "stock_price": 6384.35, "utc_time": 1774854245000}, {"instrument": "SPX", "mid_signal": -573924, "gamma_signal": 10405, "vega_signal": 2964601, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854245000}, {"instrument": "SPX", "mid_signal": -833572, "gamma_signal": -15271, "vega_signal": -3593347, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774854250000}, {"instrument": "SPX", "mid_signal": 186322, "gamma_signal": 1198, "vega_signal": 327763, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774854255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854260000}, {"instrument": "SPX", "mid_signal": 1150704, "gamma_signal": -8422, "vega_signal": -2053820, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854260000}, {"instrument": "SPX", "mid_signal": -115010, "gamma_signal": -2424, "vega_signal": -580125, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854265000}, {"instrument": "SPX", "mid_signal": 109005, "gamma_signal": 1919, "vega_signal": 452957, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854270000}, {"instrument": "SPX", "mid_signal": 288660, "gamma_signal": -5376, "vega_signal": -1482026, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854270000}, {"instrument": "SPX", "mid_signal": -39469, "gamma_signal": -824, "vega_signal": -180398, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854275000}, {"instrument": "SPX", "mid_signal": 19747, "gamma_signal": -744, "vega_signal": -228115, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854280000}, {"instrument": "SPX", "mid_signal": -160370, "gamma_signal": 2113, "vega_signal": 568653, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854280000}, {"instrument": "SPX", "mid_signal": 75768, "gamma_signal": 1498, "vega_signal": 354330, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854285000}, {"instrument": "SPX", "mid_signal": 514705, "gamma_signal": 5568, "vega_signal": 1354090, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854290000}, {"instrument": "SPX", "mid_signal": -80052, "gamma_signal": 1312, "vega_signal": 368275, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774854295000}, {"instrument": "SPX", "mid_signal": -293587, "gamma_signal": -118, "vega_signal": -218791, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854300000}, {"instrument": "SPX", "mid_signal": -275945, "gamma_signal": 4912, "vega_signal": 1396601, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774854300000}, {"instrument": "SPX", "mid_signal": -163785, "gamma_signal": -2419, "vega_signal": -574997, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854305000}, {"instrument": "SPX", "mid_signal": -279409, "gamma_signal": 2769, "vega_signal": 703281, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854305000}, {"instrument": "SPX", "mid_signal": -935062, "gamma_signal": -14142, "vega_signal": -3356746, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854310000}, {"instrument": "SPX", "mid_signal": -94598, "gamma_signal": -1021, "vega_signal": -242902, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774854315000}, {"instrument": "SPX", "mid_signal": 724709, "gamma_signal": -10556, "vega_signal": -2901534, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774854315000}, {"instrument": "SPX", "mid_signal": 75752, "gamma_signal": 1497, "vega_signal": 354258, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854320000}, {"instrument": "SPX", "mid_signal": 1093746, "gamma_signal": -8564, "vega_signal": -2101160, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854320000}, {"instrument": "SPX", "mid_signal": 69159, "gamma_signal": 1398, "vega_signal": 331987, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854325000}, {"instrument": "SPX", "mid_signal": -261167, "gamma_signal": 3582, "vega_signal": 972864, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854325000}, {"instrument": "SPX", "mid_signal": -32451, "gamma_signal": -797, "vega_signal": -209529, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854330000}, {"instrument": "SPX", "mid_signal": 195796, "gamma_signal": -2505, "vega_signal": -670194, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854330000}, {"instrument": "SPX", "mid_signal": -455391, "gamma_signal": -4323, "vega_signal": -1074927, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774854335000}, {"instrument": "SPX", "mid_signal": -17308, "gamma_signal": 250, "vega_signal": 69073, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774854335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854340000}, {"instrument": "SPX", "mid_signal": 178001, "gamma_signal": -3112, "vega_signal": -882450, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854345000}, {"instrument": "SPX", "mid_signal": 364554, "gamma_signal": -2854, "vega_signal": -700332, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774854345000}, {"instrument": "SPX", "mid_signal": -423394, "gamma_signal": -4953, "vega_signal": -1208636, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854350000}, {"instrument": "SPX", "mid_signal": -872395, "gamma_signal": 3109, "vega_signal": 675613, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774854355000}, {"instrument": "SPX", "mid_signal": -207585, "gamma_signal": 1858, "vega_signal": 436313, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854355000}, {"instrument": "SPX", "mid_signal": 118472, "gamma_signal": 2026, "vega_signal": 477364, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774854360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774854365000}, {"instrument": "SPX", "mid_signal": -181125, "gamma_signal": 2270, "vega_signal": 604630, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774854365000}, {"instrument": "SPX", "mid_signal": 92444, "gamma_signal": 1619, "vega_signal": 373090, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774854370000}, {"instrument": "SPX", "mid_signal": 52568, "gamma_signal": 1127, "vega_signal": 271228, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854375000}, {"instrument": "SPX", "mid_signal": 279365, "gamma_signal": -2769, "vega_signal": -703170, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774854375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774854380000}, {"instrument": "SPX", "mid_signal": -80048, "gamma_signal": 1312, "vega_signal": 368258, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774854380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774854385000}, {"instrument": "SPX", "mid_signal": -548505, "gamma_signal": 6985, "vega_signal": 1866563, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854385000}, {"instrument": "SPX", "mid_signal": 43273, "gamma_signal": 965, "vega_signal": 233818, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774854390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854390000}, {"instrument": "SPX", "mid_signal": -43271, "gamma_signal": -965, "vega_signal": -233807, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774854395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774854395000}, {"instrument": "SPX", "mid_signal": -47790, "gamma_signal": -1044, "vega_signal": -252334, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774854400000}, {"instrument": "SPX", "mid_signal": 1456227, "gamma_signal": -15697, "vega_signal": -4059814, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774854400000}, {"instrument": "SPX", "mid_signal": 12336, "gamma_signal": 88, "vega_signal": 21527, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774854405000}, {"instrument": "SPX", "mid_signal": 307200, "gamma_signal": -2829, "vega_signal": -711158, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774854405000}, {"instrument": "SPX", "mid_signal": -276969, "gamma_signal": -1952, "vega_signal": -492934, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774854410000}, {"instrument": "SPX", "mid_signal": 34312, "gamma_signal": -771, "vega_signal": -228546, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774854410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774854415000}, {"instrument": "SPX", "mid_signal": -48979, "gamma_signal": 900, "vega_signal": 257111, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774854415000}, {"instrument": "SPX", "mid_signal": -385757, "gamma_signal": -7427, "vega_signal": -1773703, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774854420000}, {"instrument": "SPX", "mid_signal": 1114274, "gamma_signal": -10552, "vega_signal": -2733608, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774854420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774854425000}, {"instrument": "SPX", "mid_signal": 309690, "gamma_signal": -5385, "vega_signal": -1521616, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774854425000}, {"instrument": "SPX", "mid_signal": 204779, "gamma_signal": 1258, "vega_signal": 328124, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774854430000}, {"instrument": "SPX", "mid_signal": 726370, "gamma_signal": -7584, "vega_signal": -1970331, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774854430000}, {"instrument": "SPX", "mid_signal": -25373, "gamma_signal": -3063, "vega_signal": -766973, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774854435000}, {"instrument": "SPX", "mid_signal": 1136915, "gamma_signal": -9056, "vega_signal": -2215306, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774854435000}, {"instrument": "SPX", "mid_signal": 30291, "gamma_signal": 709, "vega_signal": 176582, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774854440000}, {"instrument": "SPX", "mid_signal": -364759, "gamma_signal": 2856, "vega_signal": 700727, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774854440000}, {"instrument": "SPX", "mid_signal": -930446, "gamma_signal": -14323, "vega_signal": -3403286, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854445000}, {"instrument": "SPX", "mid_signal": -504817, "gamma_signal": 5769, "vega_signal": 1527732, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854445000}, {"instrument": "SPX", "mid_signal": -43563, "gamma_signal": -706, "vega_signal": -159738, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774854450000}, {"instrument": "SPX", "mid_signal": -160195, "gamma_signal": 2626, "vega_signal": 736966, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774854450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774854455000}, {"instrument": "SPX", "mid_signal": -481388, "gamma_signal": 6342, "vega_signal": 1706949, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854455000}, {"instrument": "SPX", "mid_signal": 467059, "gamma_signal": 8298, "vega_signal": 1952328, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854460000}, {"instrument": "SPX", "mid_signal": 95433, "gamma_signal": -1340, "vega_signal": -364451, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774854460000}, {"instrument": "SPX", "mid_signal": -404934, "gamma_signal": -5598, "vega_signal": -1333786, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774854465000}, {"instrument": "SPX", "mid_signal": -12929, "gamma_signal": 153, "vega_signal": 39813, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774854465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774854470000}, {"instrument": "SPX", "mid_signal": 100110, "gamma_signal": -1545, "vega_signal": -428700, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854470000}, {"instrument": "SPX", "mid_signal": 244904, "gamma_signal": 2800, "vega_signal": 681663, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774854475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854475000}, {"instrument": "SPX", "mid_signal": -63049, "gamma_signal": -1303, "vega_signal": -310472, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774854480000}, {"instrument": "SPX", "mid_signal": 34151, "gamma_signal": -673, "vega_signal": -194288, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774854480000}, {"instrument": "SPX", "mid_signal": 316815, "gamma_signal": 2849, "vega_signal": 712090, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774854485000}, {"instrument": "SPX", "mid_signal": -234320, "gamma_signal": 3417, "vega_signal": 938661, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774854485000}, {"instrument": "SPX", "mid_signal": -358569, "gamma_signal": -6222, "vega_signal": -1463690, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774854490000}, {"instrument": "SPX", "mid_signal": 1333, "gamma_signal": -882, "vega_signal": -281593, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774854490000}, {"instrument": "SPX", "mid_signal": -20964, "gamma_signal": -381, "vega_signal": -85133, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854495000}, {"instrument": "SPX", "mid_signal": -86472, "gamma_signal": 1389, "vega_signal": 388522, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774854495000}, {"instrument": "SPX", "mid_signal": -88877, "gamma_signal": -1955, "vega_signal": -475625, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774854500000}, {"instrument": "SPX", "mid_signal": 221618, "gamma_signal": -2565, "vega_signal": -672687, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774854500000}, {"instrument": "SPX", "mid_signal": 16416, "gamma_signal": 407, "vega_signal": 106843, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774854505000}, {"instrument": "SPX", "mid_signal": -466798, "gamma_signal": 3663, "vega_signal": 889128, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854505000}, {"instrument": "SPX", "mid_signal": 34214, "gamma_signal": 653, "vega_signal": 147334, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854510000}, {"instrument": "SPX", "mid_signal": 112586, "gamma_signal": -2115, "vega_signal": -606992, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854510000}, {"instrument": "SPX", "mid_signal": -1169106, "gamma_signal": -10377, "vega_signal": -2583631, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854515000}, {"instrument": "SPX", "mid_signal": 1271233, "gamma_signal": -8641, "vega_signal": -2064046, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854515000}, {"instrument": "SPX", "mid_signal": -26075, "gamma_signal": -4708, "vega_signal": -1148171, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854520000}, {"instrument": "SPX", "mid_signal": 124610, "gamma_signal": -640, "vega_signal": -132798, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854520000}, {"instrument": "SPX", "mid_signal": -225857, "gamma_signal": -1812, "vega_signal": -448506, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774854525000}, {"instrument": "SPX", "mid_signal": 170261, "gamma_signal": -2197, "vega_signal": -588348, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854525000}, {"instrument": "SPX", "mid_signal": 140369, "gamma_signal": 2232, "vega_signal": 528539, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854530000}, {"instrument": "SPX", "mid_signal": -304230, "gamma_signal": 410, "vega_signal": -54766, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854535000}, {"instrument": "SPX", "mid_signal": -68146, "gamma_signal": 1166, "vega_signal": 328562, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854535000}, {"instrument": "SPX", "mid_signal": 62980, "gamma_signal": 372, "vega_signal": 76269, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854540000}, {"instrument": "SPX", "mid_signal": 52500, "gamma_signal": -670, "vega_signal": -197533, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774854540000}, {"instrument": "SPX", "mid_signal": -1111483, "gamma_signal": -12899, "vega_signal": -3143090, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854545000}, {"instrument": "SPX", "mid_signal": -1649342, "gamma_signal": 14826, "vega_signal": 3747548, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774854550000}, {"instrument": "SPX", "mid_signal": -569383, "gamma_signal": 5537, "vega_signal": 1421077, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774854550000}, {"instrument": "SPX", "mid_signal": -115615, "gamma_signal": -2395, "vega_signal": -573709, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854555000}, {"instrument": "SPX", "mid_signal": 1923790, "gamma_signal": -25980, "vega_signal": -7049200, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854560000}, {"instrument": "SPX", "mid_signal": -551712, "gamma_signal": 8723, "vega_signal": 2430462, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854560000}, {"instrument": "SPX", "mid_signal": -1652811, "gamma_signal": -14024, "vega_signal": -3526742, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774854565000}, {"instrument": "SPX", "mid_signal": -877928, "gamma_signal": 12455, "vega_signal": 3403500, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774854570000}, {"instrument": "SPX", "mid_signal": 340011, "gamma_signal": -5311, "vega_signal": -1474862, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774854570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854575000}, {"instrument": "SPX", "mid_signal": 123813, "gamma_signal": -1788, "vega_signal": -490665, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854575000}, {"instrument": "SPX", "mid_signal": -43303, "gamma_signal": -965, "vega_signal": -233983, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854580000}, {"instrument": "SPX", "mid_signal": -80112, "gamma_signal": 1313, "vega_signal": 368552, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854580000}, {"instrument": "SPX", "mid_signal": 273638, "gamma_signal": 2857, "vega_signal": 700924, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854585000}, {"instrument": "SPX", "mid_signal": 2122688, "gamma_signal": -30509, "vega_signal": -8403393, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854590000}, {"instrument": "SPX", "mid_signal": -170764, "gamma_signal": 3612, "vega_signal": 1039712, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854590000}, {"instrument": "SPX", "mid_signal": -1289609, "gamma_signal": -19974, "vega_signal": -4682223, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854595000}, {"instrument": "SPX", "mid_signal": -1547390, "gamma_signal": 10255, "vega_signal": 2574728, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854595000}, {"instrument": "SPX", "mid_signal": 138455, "gamma_signal": 2800, "vega_signal": 664630, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854600000}, {"instrument": "SPX", "mid_signal": 1341688, "gamma_signal": -11373, "vega_signal": -2801614, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854600000}, {"instrument": "SPX", "mid_signal": 65046, "gamma_signal": 1500, "vega_signal": 371599, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854605000}, {"instrument": "SPX", "mid_signal": -490804, "gamma_signal": 8153, "vega_signal": 2289465, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854605000}, {"instrument": "SPX", "mid_signal": -212703, "gamma_signal": -4535, "vega_signal": -1089882, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854610000}, {"instrument": "SPX", "mid_signal": 481523, "gamma_signal": -6344, "vega_signal": -1707430, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854610000}, {"instrument": "SPX", "mid_signal": 36586, "gamma_signal": 832, "vega_signal": 205165, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854615000}, {"instrument": "SPX", "mid_signal": 321001, "gamma_signal": -4229, "vega_signal": -1138233, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854615000}, {"instrument": "SPX", "mid_signal": 39795, "gamma_signal": 897, "vega_signal": 219135, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854620000}, {"instrument": "SPX", "mid_signal": 3184453, "gamma_signal": -48160, "vega_signal": -13343820, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854625000}, {"instrument": "SPX", "mid_signal": -34169, "gamma_signal": 674, "vega_signal": 194391, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854630000}, {"instrument": "SPX", "mid_signal": 741579, "gamma_signal": -5891, "vega_signal": -1451200, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854630000}, {"instrument": "SPX", "mid_signal": 25252, "gamma_signal": 604, "vega_signal": 152471, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854635000}, {"instrument": "SPX", "mid_signal": 558311, "gamma_signal": -8802, "vega_signal": -2450427, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774854640000}, {"instrument": "SPX", "mid_signal": -218080, "gamma_signal": 3823, "vega_signal": 1059182, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774854645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854645000}, {"instrument": "SPX", "mid_signal": -316865, "gamma_signal": -4046, "vega_signal": -982926, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854650000}, {"instrument": "SPX", "mid_signal": -93042, "gamma_signal": 1467, "vega_signal": 408360, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854655000}, {"instrument": "SPX", "mid_signal": -93045, "gamma_signal": 1467, "vega_signal": 408373, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854660000}, {"instrument": "SPX", "mid_signal": -161634, "gamma_signal": 1644, "vega_signal": 432580, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854660000}, {"instrument": "SPX", "mid_signal": 23203, "gamma_signal": 371, "vega_signal": 83096, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854665000}, {"instrument": "SPX", "mid_signal": -11067, "gamma_signal": 1973, "vega_signal": 615910, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774854665000}, {"instrument": "SPX", "mid_signal": -2524, "gamma_signal": -71, "vega_signal": -20936, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854670000}, {"instrument": "SPX", "mid_signal": -411545, "gamma_signal": 6271, "vega_signal": 1735994, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774854670000}, {"instrument": "SPX", "mid_signal": 33429, "gamma_signal": 770, "vega_signal": 191043, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854675000}, {"instrument": "SPX", "mid_signal": -320616, "gamma_signal": 392, "vega_signal": -83196, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854675000}, {"instrument": "SPX", "mid_signal": 283998, "gamma_signal": 4052, "vega_signal": 953040, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774854680000}, {"instrument": "SPX", "mid_signal": 1953465, "gamma_signal": -30326, "vega_signal": -8420110, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854680000}, {"instrument": "SPX", "mid_signal": -592528, "gamma_signal": -8811, "vega_signal": -2081987, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774854685000}, {"instrument": "SPX", "mid_signal": -645254, "gamma_signal": -1584, "vega_signal": -655556, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774854690000}, {"instrument": "SPX", "mid_signal": 221760, "gamma_signal": 171, "vega_signal": 147805, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854690000}, {"instrument": "SPX", "mid_signal": 2790521, "gamma_signal": 24051, "vega_signal": 6036566, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854695000}, {"instrument": "SPX", "mid_signal": -186118, "gamma_signal": 2934, "vega_signal": 816873, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774854695000}, {"instrument": "SPX", "mid_signal": -69237, "gamma_signal": -1400, "vega_signal": -332362, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774854700000}, {"instrument": "SPX", "mid_signal": 660266, "gamma_signal": -3557, "vega_signal": -790803, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774854700000}, {"instrument": "SPX", "mid_signal": 171577, "gamma_signal": 1107, "vega_signal": 285449, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774854705000}, {"instrument": "SPX", "mid_signal": 1121360, "gamma_signal": -13545, "vega_signal": -3588577, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774854705000}, {"instrument": "SPX", "mid_signal": -16608, "gamma_signal": -272, "vega_signal": -60818, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774854710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774854710000}, {"instrument": "SPX", "mid_signal": 76003, "gamma_signal": 1504, "vega_signal": 356315, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854715000}, {"instrument": "SPX", "mid_signal": 381556, "gamma_signal": 10066, "vega_signal": 2148186, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774854715000}, {"instrument": "SPX", "mid_signal": -75696, "gamma_signal": -1151, "vega_signal": -262403, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774854720000}, {"instrument": "SPX", "mid_signal": 2900229, "gamma_signal": -20931, "vega_signal": -5042798, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854720000}, {"instrument": "SPX", "mid_signal": 641154, "gamma_signal": 13241, "vega_signal": 3154759, "option_type": "C", "stock_price": 6390.05, "utc_time": 1774854725000}, {"instrument": "SPX", "mid_signal": 357492, "gamma_signal": -3848, "vega_signal": -990984, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774854725000}, {"instrument": "SPX", "mid_signal": 57566, "gamma_signal": 1214, "vega_signal": 290371, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854730000}, {"instrument": "SPX", "mid_signal": 132295, "gamma_signal": -1372, "vega_signal": -347944, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854730000}, {"instrument": "SPX", "mid_signal": -421152, "gamma_signal": -6697, "vega_signal": -1585792, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854735000}, {"instrument": "SPX", "mid_signal": 67461, "gamma_signal": -648, "vega_signal": -160751, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774854735000}, {"instrument": "SPX", "mid_signal": 73991, "gamma_signal": 1621, "vega_signal": 397267, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774854740000}, {"instrument": "SPX", "mid_signal": 57912, "gamma_signal": -1028, "vega_signal": -291670, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854740000}, {"instrument": "SPX", "mid_signal": 75692, "gamma_signal": 1151, "vega_signal": 262387, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774854745000}, {"instrument": "SPX", "mid_signal": -6262326, "gamma_signal": 64552, "vega_signal": 16557133, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774854745000}, {"instrument": "SPX", "mid_signal": 168975, "gamma_signal": 1972, "vega_signal": 484206, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854750000}, {"instrument": "SPX", "mid_signal": 930141, "gamma_signal": -13718, "vega_signal": -3722254, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774854750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774854755000}, {"instrument": "SPX", "mid_signal": 174793, "gamma_signal": -2195, "vega_signal": -585615, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774854755000}, {"instrument": "SPX", "mid_signal": 216589, "gamma_signal": 3550, "vega_signal": 847159, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774854760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774854760000}, {"instrument": "SPX", "mid_signal": 18120, "gamma_signal": 1078, "vega_signal": 247994, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854765000}, {"instrument": "SPX", "mid_signal": 377334, "gamma_signal": -4720, "vega_signal": -1255249, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774854765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774854770000}, {"instrument": "SPX", "mid_signal": -28323, "gamma_signal": 577, "vega_signal": 167323, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774854770000}, {"instrument": "SPX", "mid_signal": 2899791, "gamma_signal": 43540, "vega_signal": 10351534, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774854775000}, {"instrument": "SPX", "mid_signal": -341687, "gamma_signal": 4632, "vega_signal": 1253914, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774854775000}, {"instrument": "SPX", "mid_signal": 118605, "gamma_signal": 2028, "vega_signal": 477903, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854780000}, {"instrument": "SPX", "mid_signal": -215414, "gamma_signal": 3252, "vega_signal": 899336, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774854780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854785000}, {"instrument": "SPX", "mid_signal": 3660210, "gamma_signal": -35837, "vega_signal": -9067215, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854785000}, {"instrument": "SPX", "mid_signal": -42743, "gamma_signal": -117, "vega_signal": -38901, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854790000}, {"instrument": "SPX", "mid_signal": 93064, "gamma_signal": -1467, "vega_signal": -408456, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774854790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774854795000}, {"instrument": "SPX", "mid_signal": -178313, "gamma_signal": 2802, "vega_signal": 779613, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854795000}, {"instrument": "SPX", "mid_signal": 1425884, "gamma_signal": 16296, "vega_signal": 3966856, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854800000}, {"instrument": "SPX", "mid_signal": -93052, "gamma_signal": 1467, "vega_signal": 408405, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774854800000}, {"instrument": "SPX", "mid_signal": 188269, "gamma_signal": 1336, "vega_signal": 338504, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774854805000}, {"instrument": "SPX", "mid_signal": 104126, "gamma_signal": -1227, "vega_signal": -322590, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854805000}, {"instrument": "SPX", "mid_signal": -164459, "gamma_signal": -3357, "vega_signal": -808433, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854810000}, {"instrument": "SPX", "mid_signal": -49007, "gamma_signal": 900, "vega_signal": 257260, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774854815000}, {"instrument": "SPX", "mid_signal": -1007516, "gamma_signal": 5332, "vega_signal": 1299474, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854815000}, {"instrument": "SPX", "mid_signal": 3967112, "gamma_signal": 58203, "vega_signal": 13825994, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774854820000}, {"instrument": "SPX", "mid_signal": 3008591, "gamma_signal": -33164, "vega_signal": -8743694, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774854820000}, {"instrument": "SPX", "mid_signal": 90987, "gamma_signal": 1983, "vega_signal": 481373, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854825000}, {"instrument": "SPX", "mid_signal": -311969, "gamma_signal": -3961, "vega_signal": -964204, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854830000}, {"instrument": "SPX", "mid_signal": -195719, "gamma_signal": 3020, "vega_signal": 838882, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774854840000}, {"instrument": "SPX", "mid_signal": -414117, "gamma_signal": 5697, "vega_signal": 1546870, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854840000}, {"instrument": "SPX", "mid_signal": -78370, "gamma_signal": -1176, "vega_signal": -280701, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774854850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774854850000}, {"instrument": "SPX", "mid_signal": -5006733, "gamma_signal": -90710, "vega_signal": -21441502, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854855000}, {"instrument": "SPX", "mid_signal": -472383, "gamma_signal": 4300, "vega_signal": 1101182, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774854855000}, {"instrument": "SPX", "mid_signal": -7835933, "gamma_signal": -119930, "vega_signal": -28469415, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854860000}, {"instrument": "SPX", "mid_signal": 206028, "gamma_signal": -2919, "vega_signal": -796302, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774854865000}, {"instrument": "SPX", "mid_signal": -350359, "gamma_signal": 2861, "vega_signal": 707186, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774854865000}, {"instrument": "SPX", "mid_signal": -1983, "gamma_signal": -54, "vega_signal": -16855, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854870000}, {"instrument": "SPX", "mid_signal": 279151, "gamma_signal": -4401, "vega_signal": -1225195, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774854870000}, {"instrument": "SPX", "mid_signal": 16420, "gamma_signal": 407, "vega_signal": 106864, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854875000}, {"instrument": "SPX", "mid_signal": -93050, "gamma_signal": 1467, "vega_signal": 408398, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774854875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774854880000}, {"instrument": "SPX", "mid_signal": 303425, "gamma_signal": -3449, "vega_signal": -905018, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854885000}, {"instrument": "SPX", "mid_signal": -202622, "gamma_signal": 2770, "vega_signal": 751615, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854885000}, {"instrument": "SPX", "mid_signal": -431403, "gamma_signal": -7670, "vega_signal": -1811655, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774854890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774854890000}, {"instrument": "SPX", "mid_signal": -230737, "gamma_signal": -2762, "vega_signal": -668957, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774854895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774854895000}, {"instrument": "SPX", "mid_signal": 100117, "gamma_signal": 1814, "vega_signal": 428756, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774854900000}, {"instrument": "SPX", "mid_signal": -115794, "gamma_signal": 1276, "vega_signal": 329320, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854900000}, {"instrument": "SPX", "mid_signal": 532942, "gamma_signal": 5689, "vega_signal": 1393514, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854905000}, {"instrument": "SPX", "mid_signal": 350304, "gamma_signal": -2860, "vega_signal": -707075, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854905000}, {"instrument": "SPX", "mid_signal": 307906, "gamma_signal": 5616, "vega_signal": 1323171, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774854910000}, {"instrument": "SPX", "mid_signal": -165566, "gamma_signal": 2582, "vega_signal": 717723, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774854910000}, {"instrument": "SPX", "mid_signal": 167906, "gamma_signal": 1125, "vega_signal": 289137, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774854915000}, {"instrument": "SPX", "mid_signal": -83348, "gamma_signal": -1602, "vega_signal": -378819, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854920000}, {"instrument": "SPX", "mid_signal": 2827089, "gamma_signal": -41917, "vega_signal": -11558828, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774854920000}, {"instrument": "SPX", "mid_signal": -138434, "gamma_signal": -2799, "vega_signal": -664526, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854925000}, {"instrument": "SPX", "mid_signal": -3365940, "gamma_signal": 38530, "vega_signal": 10098290, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774854925000}, {"instrument": "SPX", "mid_signal": -33425, "gamma_signal": -770, "vega_signal": -191019, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854930000}, {"instrument": "SPX", "mid_signal": 192304, "gamma_signal": -2347, "vega_signal": -621963, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774854930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774854935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774854935000}, {"instrument": "SPX", "mid_signal": 466823, "gamma_signal": 5011, "vega_signal": 1211513, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854940000}, {"instrument": "SPX", "mid_signal": -59874, "gamma_signal": 2432, "vega_signal": 710641, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774854940000}, {"instrument": "SPX", "mid_signal": 43302, "gamma_signal": 965, "vega_signal": 233975, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774854945000}, {"instrument": "SPX", "mid_signal": 1150968, "gamma_signal": -8869, "vega_signal": -2121666, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774854945000}, {"instrument": "SPX", "mid_signal": 33468, "gamma_signal": 733, "vega_signal": 171932, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774854950000}, {"instrument": "SPX", "mid_signal": 1339015, "gamma_signal": -15279, "vega_signal": -3989697, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774854950000}, {"instrument": "SPX", "mid_signal": -199642, "gamma_signal": -3050, "vega_signal": -716468, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774854955000}, {"instrument": "SPX", "mid_signal": 616891, "gamma_signal": -6991, "vega_signal": -1880341, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774854955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774854960000}, {"instrument": "SPX", "mid_signal": -696655, "gamma_signal": 5327, "vega_signal": 1301568, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774854960000}, {"instrument": "SPX", "mid_signal": -1213828, "gamma_signal": -18175, "vega_signal": -4344981, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774854965000}, {"instrument": "SPX", "mid_signal": 489131, "gamma_signal": -4665, "vega_signal": -1179138, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774854965000}, {"instrument": "SPX", "mid_signal": 399530, "gamma_signal": 5063, "vega_signal": 1220691, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774854970000}, {"instrument": "SPX", "mid_signal": -2579420, "gamma_signal": 30417, "vega_signal": 8007592, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774854970000}, {"instrument": "SPX", "mid_signal": 58046, "gamma_signal": 1182, "vega_signal": 283326, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774854975000}, {"instrument": "SPX", "mid_signal": -387220, "gamma_signal": 2465, "vega_signal": 566308, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774854975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774854980000}, {"instrument": "SPX", "mid_signal": -1207229, "gamma_signal": 18343, "vega_signal": 5076641, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774854980000}, {"instrument": "SPX", "mid_signal": 140336, "gamma_signal": 2232, "vega_signal": 528415, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854985000}, {"instrument": "SPX", "mid_signal": -252967, "gamma_signal": 2672, "vega_signal": 688080, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774854985000}, {"instrument": "SPX", "mid_signal": -52608, "gamma_signal": -1128, "vega_signal": -271432, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774854990000}, {"instrument": "SPX", "mid_signal": -52799, "gamma_signal": 489, "vega_signal": 119494, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774854990000}, {"instrument": "SPX", "mid_signal": 408077, "gamma_signal": 4690, "vega_signal": 1126468, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774854995000}, {"instrument": "SPX", "mid_signal": 164978, "gamma_signal": 1029, "vega_signal": 407922, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774854995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855000000}, {"instrument": "SPX", "mid_signal": 538445, "gamma_signal": -7905, "vega_signal": -2175109, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855000000}, {"instrument": "SPX", "mid_signal": 484612, "gamma_signal": 11336, "vega_signal": 2825043, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855005000}, {"instrument": "SPX", "mid_signal": -281616, "gamma_signal": 11193, "vega_signal": 3402978, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855010000}, {"instrument": "SPX", "mid_signal": 2136514, "gamma_signal": -30314, "vega_signal": -8309790, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774855010000}, {"instrument": "SPX", "mid_signal": -118527, "gamma_signal": -2027, "vega_signal": -477589, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855015000}, {"instrument": "SPX", "mid_signal": -86452, "gamma_signal": 1389, "vega_signal": 388430, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855015000}, {"instrument": "SPX", "mid_signal": -151570, "gamma_signal": -2996, "vega_signal": -708822, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855020000}, {"instrument": "SPX", "mid_signal": 7095, "gamma_signal": -79, "vega_signal": -20458, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774855020000}, {"instrument": "SPX", "mid_signal": -332410, "gamma_signal": -1826, "vega_signal": -477498, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855025000}, {"instrument": "SPX", "mid_signal": 12433830, "gamma_signal": -104786, "vega_signal": -26018662, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855025000}, {"instrument": "SPX", "mid_signal": 386259, "gamma_signal": 5167, "vega_signal": 1236585, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855030000}, {"instrument": "SPX", "mid_signal": -1473799, "gamma_signal": 13902, "vega_signal": 3502489, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774855030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855035000}, {"instrument": "SPX", "mid_signal": 153918, "gamma_signal": -2551, "vega_signal": -716328, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855040000}, {"instrument": "SPX", "mid_signal": -86449, "gamma_signal": 1389, "vega_signal": 388418, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855040000}, {"instrument": "SPX", "mid_signal": 91326, "gamma_signal": 1707, "vega_signal": 403197, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855045000}, {"instrument": "SPX", "mid_signal": -487925, "gamma_signal": 3561, "vega_signal": 869009, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855050000}, {"instrument": "SPX", "mid_signal": 160233, "gamma_signal": -2399, "vega_signal": -661379, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855050000}, {"instrument": "SPX", "mid_signal": -172596, "gamma_signal": -3638, "vega_signal": -870596, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855055000}, {"instrument": "SPX", "mid_signal": -223388, "gamma_signal": 4190, "vega_signal": 1198326, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855055000}, {"instrument": "SPX", "mid_signal": -17867, "gamma_signal": -440, "vega_signal": -114660, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855060000}, {"instrument": "SPX", "mid_signal": -369834, "gamma_signal": 5866, "vega_signal": 1634882, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855060000}, {"instrument": "SPX", "mid_signal": 369316, "gamma_signal": 6769, "vega_signal": 1605895, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855065000}, {"instrument": "SPX", "mid_signal": 142611, "gamma_signal": -2407, "vega_signal": -676892, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855065000}, {"instrument": "SPX", "mid_signal": -57535, "gamma_signal": -1213, "vega_signal": -290212, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855070000}, {"instrument": "SPX", "mid_signal": -300307, "gamma_signal": 4636, "vega_signal": 1285998, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855070000}, {"instrument": "SPX", "mid_signal": -372276, "gamma_signal": -2723, "vega_signal": -696684, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774855075000}, {"instrument": "SPX", "mid_signal": 45126, "gamma_signal": -596, "vega_signal": -162093, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855080000}, {"instrument": "SPX", "mid_signal": 100094, "gamma_signal": 1813, "vega_signal": 428656, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774855085000}, {"instrument": "SPX", "mid_signal": 279042, "gamma_signal": -4399, "vega_signal": -1224715, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855090000}, {"instrument": "SPX", "mid_signal": 203671, "gamma_signal": -2419, "vega_signal": -637628, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855090000}, {"instrument": "SPX", "mid_signal": 83336, "gamma_signal": 1602, "vega_signal": 378765, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774855095000}, {"instrument": "SPX", "mid_signal": 1798306, "gamma_signal": -26235, "vega_signal": -7210625, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855095000}, {"instrument": "SPX", "mid_signal": -36577, "gamma_signal": -832, "vega_signal": -205117, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855100000}, {"instrument": "SPX", "mid_signal": 20072, "gamma_signal": 211, "vega_signal": 50009, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855105000}, {"instrument": "SPX", "mid_signal": 112797, "gamma_signal": -2003, "vega_signal": -568098, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855105000}, {"instrument": "SPX", "mid_signal": 52981, "gamma_signal": 1239, "vega_signal": 311884, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855110000}, {"instrument": "SPX", "mid_signal": -186013, "gamma_signal": 2932, "vega_signal": 816413, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855120000}, {"instrument": "SPX", "mid_signal": 335768, "gamma_signal": -2857, "vega_signal": -710624, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855120000}, {"instrument": "SPX", "mid_signal": 63049, "gamma_signal": 1303, "vega_signal": 310472, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855125000}, {"instrument": "SPX", "mid_signal": 47805, "gamma_signal": 1045, "vega_signal": 252413, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855130000}, {"instrument": "SPX", "mid_signal": 192228, "gamma_signal": -2346, "vega_signal": -621719, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855130000}, {"instrument": "SPX", "mid_signal": -43001, "gamma_signal": 1253, "vega_signal": 264853, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855135000}, {"instrument": "SPX", "mid_signal": 324884, "gamma_signal": -4315, "vega_signal": -1163798, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855135000}, {"instrument": "SPX", "mid_signal": -667209, "gamma_signal": -6823, "vega_signal": -1691290, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855140000}, {"instrument": "SPX", "mid_signal": -227142, "gamma_signal": 2243, "vega_signal": 561686, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774855140000}, {"instrument": "SPX", "mid_signal": -39783, "gamma_signal": -896, "vega_signal": -219067, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855145000}, {"instrument": "SPX", "mid_signal": 186031, "gamma_signal": -2933, "vega_signal": -816490, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855150000}, {"instrument": "SPX", "mid_signal": 2101396, "gamma_signal": -17158, "vega_signal": -4241589, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855155000}, {"instrument": "SPX", "mid_signal": -80097, "gamma_signal": 1313, "vega_signal": 368483, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855160000}, {"instrument": "SPX", "mid_signal": 228429, "gamma_signal": 4609, "vega_signal": 1110483, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774855170000}, {"instrument": "SPX", "mid_signal": 230874, "gamma_signal": -3345, "vega_signal": -918635, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774855170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855175000}, {"instrument": "SPX", "mid_signal": 34153, "gamma_signal": -673, "vega_signal": -194300, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855175000}, {"instrument": "SPX", "mid_signal": -60783, "gamma_signal": -1081, "vega_signal": -248858, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855180000}, {"instrument": "SPX", "mid_signal": -458756, "gamma_signal": 7917, "vega_signal": 2235463, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855185000}, {"instrument": "SPX", "mid_signal": 125757, "gamma_signal": -2020, "vega_signal": -561935, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855190000}, {"instrument": "SPX", "mid_signal": -302531, "gamma_signal": -2857, "vega_signal": -710646, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855195000}, {"instrument": "SPX", "mid_signal": -73854, "gamma_signal": 1238, "vega_signal": 348004, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774855200000}, {"instrument": "SPX", "mid_signal": -93014, "gamma_signal": 1466, "vega_signal": 408238, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855200000}, {"instrument": "SPX", "mid_signal": 127932, "gamma_signal": 2539, "vega_signal": 608440, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855205000}, {"instrument": "SPX", "mid_signal": 306675, "gamma_signal": -4995, "vega_signal": -1399398, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855205000}, {"instrument": "SPX", "mid_signal": 33422, "gamma_signal": 770, "vega_signal": 191001, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774855210000}, {"instrument": "SPX", "mid_signal": 236493, "gamma_signal": -2940, "vega_signal": -780186, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774855210000}, {"instrument": "SPX", "mid_signal": -129177, "gamma_signal": -2131, "vega_signal": -503374, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774855215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774855215000}, {"instrument": "SPX", "mid_signal": -491602, "gamma_signal": -7262, "vega_signal": -1725856, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774855220000}, {"instrument": "SPX", "mid_signal": -76048, "gamma_signal": 1151, "vega_signal": 315792, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774855220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774855225000}, {"instrument": "SPX", "mid_signal": -57884, "gamma_signal": 1028, "vega_signal": 291533, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855230000}, {"instrument": "SPX", "mid_signal": 173107, "gamma_signal": -2779, "vega_signal": -776699, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855235000}, {"instrument": "SPX", "mid_signal": -86472, "gamma_signal": 1389, "vega_signal": 388522, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855235000}, {"instrument": "SPX", "mid_signal": 643962, "gamma_signal": 6695, "vega_signal": 1642257, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774855240000}, {"instrument": "SPX", "mid_signal": 764898, "gamma_signal": -11685, "vega_signal": -3241125, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774855240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774855245000}, {"instrument": "SPX", "mid_signal": -93806, "gamma_signal": 1207, "vega_signal": 326268, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774855250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855250000}, {"instrument": "SPX", "mid_signal": 57550, "gamma_signal": 1213, "vega_signal": 290289, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774855255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774855260000}, {"instrument": "SPX", "mid_signal": -38852, "gamma_signal": 1066, "vega_signal": 318444, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774855260000}, {"instrument": "SPX", "mid_signal": -109093, "gamma_signal": -1921, "vega_signal": -453326, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774855265000}, {"instrument": "SPX", "mid_signal": 891581, "gamma_signal": -14207, "vega_signal": -3963962, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774855265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774855270000}, {"instrument": "SPX", "mid_signal": -1027670, "gamma_signal": 9234, "vega_signal": 2326257, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855270000}, {"instrument": "SPX", "mid_signal": 216531, "gamma_signal": 3549, "vega_signal": 846930, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774855275000}, {"instrument": "SPX", "mid_signal": -2156263, "gamma_signal": 7570, "vega_signal": 1641303, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774855275000}, {"instrument": "SPX", "mid_signal": -192421, "gamma_signal": -1560, "vega_signal": -401598, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774855280000}, {"instrument": "SPX", "mid_signal": -494771, "gamma_signal": 3760, "vega_signal": 918623, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774855285000}, {"instrument": "SPX", "mid_signal": 266245, "gamma_signal": -4248, "vega_signal": -1185491, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855285000}, {"instrument": "SPX", "mid_signal": 216605, "gamma_signal": 2715, "vega_signal": 653799, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774855290000}, {"instrument": "SPX", "mid_signal": 445053, "gamma_signal": -4171, "vega_signal": -1069654, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774855290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774855295000}, {"instrument": "SPX", "mid_signal": -393593, "gamma_signal": 2801, "vega_signal": 682005, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774855295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774855300000}, {"instrument": "SPX", "mid_signal": 293425, "gamma_signal": -2804, "vega_signal": -708780, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855300000}, {"instrument": "SPX", "mid_signal": -100139, "gamma_signal": -1814, "vega_signal": -428850, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774855305000}, {"instrument": "SPX", "mid_signal": -173665, "gamma_signal": 2497, "vega_signal": 683661, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855305000}, {"instrument": "SPX", "mid_signal": -216615, "gamma_signal": -2716, "vega_signal": -653830, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774855310000}, {"instrument": "SPX", "mid_signal": -260679, "gamma_signal": 3661, "vega_signal": 998095, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774855310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774855315000}, {"instrument": "SPX", "mid_signal": -166937, "gamma_signal": 2705, "vega_signal": 756555, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774855315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774855320000}, {"instrument": "SPX", "mid_signal": 80119, "gamma_signal": -1313, "vega_signal": -368581, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855320000}, {"instrument": "SPX", "mid_signal": 52618, "gamma_signal": 1128, "vega_signal": 271483, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774855325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774855330000}, {"instrument": "SPX", "mid_signal": 291532, "gamma_signal": -4250, "vega_signal": -1167073, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774855330000}, {"instrument": "SPX", "mid_signal": 1379477, "gamma_signal": 11172, "vega_signal": 2822242, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855335000}, {"instrument": "SPX", "mid_signal": -80116, "gamma_signal": 1313, "vega_signal": 368569, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855345000}, {"instrument": "SPX", "mid_signal": 47825, "gamma_signal": 1045, "vega_signal": 252519, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774855350000}, {"instrument": "SPX", "mid_signal": 479485, "gamma_signal": -5737, "vega_signal": -1525414, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774855350000}, {"instrument": "SPX", "mid_signal": -677294, "gamma_signal": -10014, "vega_signal": -2398925, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774855355000}, {"instrument": "SPX", "mid_signal": 314758, "gamma_signal": -1295, "vega_signal": -260539, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774855355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774855360000}, {"instrument": "SPX", "mid_signal": -266120, "gamma_signal": 4382, "vega_signal": 1229910, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774855360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774855365000}, {"instrument": "SPX", "mid_signal": 93052, "gamma_signal": -1467, "vega_signal": -408405, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774855365000}, {"instrument": "SPX", "mid_signal": 21398, "gamma_signal": 355, "vega_signal": 79769, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774855370000}, {"instrument": "SPX", "mid_signal": 80125, "gamma_signal": -1314, "vega_signal": -368610, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774855370000}, {"instrument": "SPX", "mid_signal": -272385, "gamma_signal": -3452, "vega_signal": -844761, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855375000}, {"instrument": "SPX", "mid_signal": -57900, "gamma_signal": 1028, "vega_signal": 291610, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774855375000}, {"instrument": "SPX", "mid_signal": -75820, "gamma_signal": -1499, "vega_signal": -354575, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774855380000}, {"instrument": "SPX", "mid_signal": 1387756, "gamma_signal": -3748, "vega_signal": -844242, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774855380000}, {"instrument": "SPX", "mid_signal": 47814, "gamma_signal": 1045, "vega_signal": 252460, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855385000}, {"instrument": "SPX", "mid_signal": 300801, "gamma_signal": -3908, "vega_signal": -1046359, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855385000}, {"instrument": "SPX", "mid_signal": -71112, "gamma_signal": -832, "vega_signal": -196144, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855390000}, {"instrument": "SPX", "mid_signal": -2402775, "gamma_signal": 21259, "vega_signal": 5605498, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855390000}, {"instrument": "SPX", "mid_signal": -109064, "gamma_signal": -1920, "vega_signal": -453205, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774855395000}, {"instrument": "SPX", "mid_signal": 31986, "gamma_signal": -380, "vega_signal": -100246, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855395000}, {"instrument": "SPX", "mid_signal": 163824, "gamma_signal": 2420, "vega_signal": 575132, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855405000}, {"instrument": "SPX", "mid_signal": -1266982, "gamma_signal": 18204, "vega_signal": 4989932, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855405000}, {"instrument": "SPX", "mid_signal": -276868, "gamma_signal": -4270, "vega_signal": -1033587, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855410000}, {"instrument": "SPX", "mid_signal": 170546, "gamma_signal": -2194, "vega_signal": -587138, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855415000}, {"instrument": "SPX", "mid_signal": 147495, "gamma_signal": -2294, "vega_signal": -635724, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855420000}, {"instrument": "SPX", "mid_signal": 372468, "gamma_signal": -4236, "vega_signal": -1111603, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774855420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855425000}, {"instrument": "SPX", "mid_signal": -708781, "gamma_signal": 10829, "vega_signal": 2999258, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855430000}, {"instrument": "SPX", "mid_signal": -552204, "gamma_signal": 8723, "vega_signal": 2429871, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855440000}, {"instrument": "SPX", "mid_signal": 374446, "gamma_signal": -5528, "vega_signal": -1523094, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855440000}, {"instrument": "SPX", "mid_signal": 227374, "gamma_signal": 4495, "vega_signal": 1063324, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855445000}, {"instrument": "SPX", "mid_signal": 439484, "gamma_signal": -5606, "vega_signal": -1505098, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855450000}, {"instrument": "SPX", "mid_signal": 214496, "gamma_signal": -3595, "vega_signal": -1011023, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855460000}, {"instrument": "SPX", "mid_signal": 166879, "gamma_signal": -2705, "vega_signal": -756290, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855460000}, {"instrument": "SPX", "mid_signal": 151583, "gamma_signal": 2996, "vega_signal": 708883, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855465000}, {"instrument": "SPX", "mid_signal": 86465, "gamma_signal": -1389, "vega_signal": -388491, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855465000}, {"instrument": "SPX", "mid_signal": 496700, "gamma_signal": 8191, "vega_signal": 1939315, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855475000}, {"instrument": "SPX", "mid_signal": 109201, "gamma_signal": 1101, "vega_signal": 377691, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774855475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855480000}, {"instrument": "SPX", "mid_signal": -192231, "gamma_signal": 2346, "vega_signal": 621729, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855485000}, {"instrument": "SPX", "mid_signal": -1435423, "gamma_signal": 19153, "vega_signal": 5231394, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855490000}, {"instrument": "SPX", "mid_signal": 86449, "gamma_signal": -1389, "vega_signal": -388418, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855490000}, {"instrument": "SPX", "mid_signal": -375451, "gamma_signal": -5885, "vega_signal": -1402673, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774855495000}, {"instrument": "SPX", "mid_signal": -1223832, "gamma_signal": 13281, "vega_signal": 3497444, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855495000}, {"instrument": "SPX", "mid_signal": 302456, "gamma_signal": 2856, "vega_signal": 710468, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774855500000}, {"instrument": "SPX", "mid_signal": 69963, "gamma_signal": -863, "vega_signal": -232323, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855500000}, {"instrument": "SPX", "mid_signal": -52588, "gamma_signal": -1127, "vega_signal": -271330, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855505000}, {"instrument": "SPX", "mid_signal": 534634, "gamma_signal": -4750, "vega_signal": -1211959, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855505000}, {"instrument": "SPX", "mid_signal": -47799, "gamma_signal": -1045, "vega_signal": -252381, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855515000}, {"instrument": "SPX", "mid_signal": -291371, "gamma_signal": 5743, "vega_signal": 1659512, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855515000}, {"instrument": "SPX", "mid_signal": -155945, "gamma_signal": -2637, "vega_signal": -638538, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774855520000}, {"instrument": "SPX", "mid_signal": -200174, "gamma_signal": 1042, "vega_signal": 199823, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855525000}, {"instrument": "SPX", "mid_signal": -197165, "gamma_signal": 3240, "vega_signal": 910431, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855530000}, {"instrument": "SPX", "mid_signal": -1922344, "gamma_signal": 23460, "vega_signal": 6217389, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855530000}, {"instrument": "SPX", "mid_signal": -302522, "gamma_signal": -2857, "vega_signal": -710624, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855540000}, {"instrument": "SPX", "mid_signal": -57535, "gamma_signal": -1213, "vega_signal": -290212, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855550000}, {"instrument": "SPX", "mid_signal": -193109, "gamma_signal": 3011, "vega_signal": 836872, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855550000}, {"instrument": "SPX", "mid_signal": 6377800, "gamma_signal": 97767, "vega_signal": 23195664, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855555000}, {"instrument": "SPX", "mid_signal": -93004, "gamma_signal": 1466, "vega_signal": 408194, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855555000}, {"instrument": "SPX", "mid_signal": 406611, "gamma_signal": 4886, "vega_signal": 1184387, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855560000}, {"instrument": "SPX", "mid_signal": 327536, "gamma_signal": -2949, "vega_signal": -739593, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855560000}, {"instrument": "SPX", "mid_signal": 163811, "gamma_signal": 2420, "vega_signal": 575087, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855565000}, {"instrument": "SPX", "mid_signal": 92991, "gamma_signal": -1466, "vega_signal": -408136, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855570000}, {"instrument": "SPX", "mid_signal": -150735, "gamma_signal": 2032, "vega_signal": 550006, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855575000}, {"instrument": "SPX", "mid_signal": 80069, "gamma_signal": -1313, "vega_signal": -368350, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855575000}, {"instrument": "SPX", "mid_signal": -92027, "gamma_signal": -1812, "vega_signal": -438296, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855580000}, {"instrument": "SPX", "mid_signal": 926854, "gamma_signal": -12642, "vega_signal": -3426737, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855585000}, {"instrument": "SPX", "mid_signal": -451176, "gamma_signal": 2870, "vega_signal": 677664, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855590000}, {"instrument": "SPX", "mid_signal": -125387, "gamma_signal": -1736, "vega_signal": -597613, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774855590000}, {"instrument": "SPX", "mid_signal": 75782, "gamma_signal": 1498, "vega_signal": 354397, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855595000}, {"instrument": "SPX", "mid_signal": -154217, "gamma_signal": -818, "vega_signal": -308291, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855595000}, {"instrument": "SPX", "mid_signal": 202909, "gamma_signal": 2650, "vega_signal": 636536, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774855600000}, {"instrument": "SPX", "mid_signal": -181182, "gamma_signal": 2271, "vega_signal": 604820, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774855600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774855605000}, {"instrument": "SPX", "mid_signal": 185981, "gamma_signal": -2932, "vega_signal": -816272, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774855605000}, {"instrument": "SPX", "mid_signal": 267708, "gamma_signal": 1965, "vega_signal": 454294, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774855610000}, {"instrument": "SPX", "mid_signal": 397756, "gamma_signal": -5939, "vega_signal": -1637697, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855610000}, {"instrument": "SPX", "mid_signal": 244843, "gamma_signal": 2799, "vega_signal": 681493, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774855615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855615000}, {"instrument": "SPX", "mid_signal": 907169, "gamma_signal": 14225, "vega_signal": 3377191, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855620000}, {"instrument": "SPX", "mid_signal": -1011648, "gamma_signal": 11813, "vega_signal": 3158175, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855625000}, {"instrument": "SPX", "mid_signal": -92976, "gamma_signal": 1466, "vega_signal": 408072, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855625000}, {"instrument": "SPX", "mid_signal": -444293, "gamma_signal": -6880, "vega_signal": -1631213, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855630000}, {"instrument": "SPX", "mid_signal": -583479, "gamma_signal": 6395, "vega_signal": 1653272, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774855630000}, {"instrument": "SPX", "mid_signal": -3571, "gamma_signal": 1130, "vega_signal": 273818, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774855635000}, {"instrument": "SPX", "mid_signal": -185771, "gamma_signal": 2930, "vega_signal": 816402, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855635000}, {"instrument": "SPX", "mid_signal": -6948, "gamma_signal": -178, "vega_signal": -51223, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855640000}, {"instrument": "SPX", "mid_signal": -1079988, "gamma_signal": 16940, "vega_signal": 4711015, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855640000}, {"instrument": "SPX", "mid_signal": -129078, "gamma_signal": -2130, "vega_signal": -502988, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855645000}, {"instrument": "SPX", "mid_signal": -148382, "gamma_signal": 2488, "vega_signal": 699229, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855645000}, {"instrument": "SPX", "mid_signal": -123414, "gamma_signal": -698, "vega_signal": -152310, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774855650000}, {"instrument": "SPX", "mid_signal": 3247546, "gamma_signal": -51338, "vega_signal": -14162463, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855650000}, {"instrument": "SPX", "mid_signal": 141272, "gamma_signal": 2949, "vega_signal": 712966, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855655000}, {"instrument": "SPX", "mid_signal": -321319, "gamma_signal": 2847, "vega_signal": 711789, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774855660000}, {"instrument": "SPX", "mid_signal": 334463, "gamma_signal": -3488, "vega_signal": -893543, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855660000}, {"instrument": "SPX", "mid_signal": 399085, "gamma_signal": 6193, "vega_signal": 1549531, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774855665000}, {"instrument": "SPX", "mid_signal": -282285, "gamma_signal": -4446, "vega_signal": -1052474, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855670000}, {"instrument": "SPX", "mid_signal": -357997, "gamma_signal": 4950, "vega_signal": 1345374, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.15, "utc_time": 1774855680000}, {"instrument": "SPX", "mid_signal": -39646, "gamma_signal": 503, "vega_signal": 133882, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774855680000}, {"instrument": "SPX", "mid_signal": 57509, "gamma_signal": 1212, "vega_signal": 290085, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774855685000}, {"instrument": "SPX", "mid_signal": -716163, "gamma_signal": 10779, "vega_signal": 2980361, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855685000}, {"instrument": "SPX", "mid_signal": -331911, "gamma_signal": -4778, "vega_signal": -1139281, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774855690000}, {"instrument": "SPX", "mid_signal": 446266, "gamma_signal": -116, "vega_signal": 170420, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774855690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774855695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774855695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855700000}, {"instrument": "SPX", "mid_signal": 92962, "gamma_signal": -1465, "vega_signal": -408008, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855700000}, {"instrument": "SPX", "mid_signal": 287993, "gamma_signal": 2858, "vega_signal": 706577, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774855705000}, {"instrument": "SPX", "mid_signal": 1130373, "gamma_signal": -15094, "vega_signal": -4076994, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774855705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774855710000}, {"instrument": "SPX", "mid_signal": -180222, "gamma_signal": 2859, "vega_signal": 796592, "option_type": "P", "stock_price": 6384.15, "utc_time": 1774855710000}, {"instrument": "SPX", "mid_signal": -23523, "gamma_signal": -189, "vega_signal": -46866, "option_type": "C", "stock_price": 6383.65, "utc_time": 1774855715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774855715000}, {"instrument": "SPX", "mid_signal": 329564, "gamma_signal": 3175, "vega_signal": 784621, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774855720000}, {"instrument": "SPX", "mid_signal": 820050, "gamma_signal": -11801, "vega_signal": -3232640, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855720000}, {"instrument": "SPX", "mid_signal": 25229, "gamma_signal": 603, "vega_signal": 152328, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855730000}, {"instrument": "SPX", "mid_signal": -26846, "gamma_signal": 602, "vega_signal": 180356, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855730000}, {"instrument": "SPX", "mid_signal": 240398, "gamma_signal": 4291, "vega_signal": 1048310, "option_type": "C", "stock_price": 6384.65, "utc_time": 1774855735000}, {"instrument": "SPX", "mid_signal": 1201997, "gamma_signal": -10649, "vega_signal": -2703722, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855735000}, {"instrument": "SPX", "mid_signal": -590855, "gamma_signal": -12624, "vega_signal": -3152395, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855740000}, {"instrument": "SPX", "mid_signal": -352812, "gamma_signal": 4416, "vega_signal": 1178889, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855740000}, {"instrument": "SPX", "mid_signal": -247660, "gamma_signal": -4157, "vega_signal": -980789, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855745000}, {"instrument": "SPX", "mid_signal": 492117, "gamma_signal": -5262, "vega_signal": -1383140, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774855745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855750000}, {"instrument": "SPX", "mid_signal": -242748, "gamma_signal": 1391, "vega_signal": 302405, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855750000}, {"instrument": "SPX", "mid_signal": 159121, "gamma_signal": 3100, "vega_signal": 733177, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774855755000}, {"instrument": "SPX", "mid_signal": -318726, "gamma_signal": 3770, "vega_signal": 994281, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855755000}, {"instrument": "SPX", "mid_signal": 527659, "gamma_signal": 5821, "vega_signal": 1420921, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855760000}, {"instrument": "SPX", "mid_signal": -405406, "gamma_signal": -6988, "vega_signal": -1648472, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774855765000}, {"instrument": "SPX", "mid_signal": -205119, "gamma_signal": 2952, "vega_signal": 808578, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774855765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774855770000}, {"instrument": "SPX", "mid_signal": 302199, "gamma_signal": -2579, "vega_signal": -624386, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774855770000}, {"instrument": "SPX", "mid_signal": 11942, "gamma_signal": 301, "vega_signal": 81664, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.15, "utc_time": 1774855775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855780000}, {"instrument": "SPX", "mid_signal": 80075, "gamma_signal": -1313, "vega_signal": -368379, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774855785000}, {"instrument": "SPX", "mid_signal": 244885, "gamma_signal": 2800, "vega_signal": 681610, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774855790000}, {"instrument": "SPX", "mid_signal": 60327, "gamma_signal": -568, "vega_signal": -140203, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774855790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774855795000}, {"instrument": "SPX", "mid_signal": 213769, "gamma_signal": -3076, "vega_signal": -843113, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855795000}, {"instrument": "SPX", "mid_signal": -659964, "gamma_signal": -9678, "vega_signal": -2301972, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774855800000}, {"instrument": "SPX", "mid_signal": 591023, "gamma_signal": -5211, "vega_signal": -1353974, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774855800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855805000}, {"instrument": "SPX", "mid_signal": 160445, "gamma_signal": -2114, "vega_signal": -568920, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855805000}, {"instrument": "SPX", "mid_signal": 439464, "gamma_signal": 5423, "vega_signal": 1328525, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774855810000}, {"instrument": "SPX", "mid_signal": -443777, "gamma_signal": 6156, "vega_signal": 1628991, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774855810000}, {"instrument": "SPX", "mid_signal": 302645, "gamma_signal": 2858, "vega_signal": 710913, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855815000}, {"instrument": "SPX", "mid_signal": -523944, "gamma_signal": 5194, "vega_signal": 1345393, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774855815000}, {"instrument": "SPX", "mid_signal": -156019, "gamma_signal": -7956, "vega_signal": -2035760, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855820000}, {"instrument": "SPX", "mid_signal": 247621, "gamma_signal": -3576, "vega_signal": -981306, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774855820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855825000}, {"instrument": "SPX", "mid_signal": 579629, "gamma_signal": -5734, "vega_signal": -1498631, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855825000}, {"instrument": "SPX", "mid_signal": -327311, "gamma_signal": -5762, "vega_signal": -1360106, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855830000}, {"instrument": "SPX", "mid_signal": 455438, "gamma_signal": -5563, "vega_signal": -1481917, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774855830000}, {"instrument": "SPX", "mid_signal": -243970, "gamma_signal": -3366, "vega_signal": -816569, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774855835000}, {"instrument": "SPX", "mid_signal": -115060, "gamma_signal": 798, "vega_signal": 180986, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774855835000}, {"instrument": "SPX", "mid_signal": -583112, "gamma_signal": -12076, "vega_signal": -2869490, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774855840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774855840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774855845000}, {"instrument": "SPX", "mid_signal": 68140, "gamma_signal": -1166, "vega_signal": -328531, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774855845000}, {"instrument": "SPX", "mid_signal": -316815, "gamma_signal": -4045, "vega_signal": -982779, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774855850000}, {"instrument": "SPX", "mid_signal": 149178, "gamma_signal": -2484, "vega_signal": -697794, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774855850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774855855000}, {"instrument": "SPX", "mid_signal": 186046, "gamma_signal": -2933, "vega_signal": -816553, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774855855000}, {"instrument": "SPX", "mid_signal": 47811, "gamma_signal": 1045, "vega_signal": 252448, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855860000}, {"instrument": "SPX", "mid_signal": 279514, "gamma_signal": -2771, "vega_signal": -703545, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855860000}, {"instrument": "SPX", "mid_signal": -261735, "gamma_signal": -3438, "vega_signal": -799487, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774855865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774855865000}, {"instrument": "SPX", "mid_signal": 475282, "gamma_signal": 10316, "vega_signal": 2473622, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855870000}, {"instrument": "SPX", "mid_signal": 701327, "gamma_signal": -10459, "vega_signal": -2885586, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774855870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774855890000}, {"instrument": "SPX", "mid_signal": -300922, "gamma_signal": 4538, "vega_signal": 1255416, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774855895000}, {"instrument": "SPX", "mid_signal": -102563, "gamma_signal": 1086, "vega_signal": 277401, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774855895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774855905000}, {"instrument": "SPX", "mid_signal": -1011719, "gamma_signal": 9243, "vega_signal": 2361970, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774855905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774855915000}, {"instrument": "SPX", "mid_signal": 10429, "gamma_signal": -238, "vega_signal": -72746, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774855915000}, {"instrument": "SPX", "mid_signal": 18049, "gamma_signal": 362, "vega_signal": 81506, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774855920000}, {"instrument": "SPX", "mid_signal": -34154, "gamma_signal": 673, "vega_signal": 194303, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774855920000}, {"instrument": "SPX", "mid_signal": -57535, "gamma_signal": -1213, "vega_signal": -290212, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774855925000}, {"instrument": "SPX", "mid_signal": 180285, "gamma_signal": -3005, "vega_signal": -846408, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774855925000}, {"instrument": "SPX", "mid_signal": -197709, "gamma_signal": -1357, "vega_signal": -346137, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774855930000}, {"instrument": "SPX", "mid_signal": -539495, "gamma_signal": 4945, "vega_signal": 1261135, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774855930000}, {"instrument": "SPX", "mid_signal": -556761, "gamma_signal": -5879, "vega_signal": -1439006, "option_type": "C", "stock_price": 6385.15, "utc_time": 1774855935000}, {"instrument": "SPX", "mid_signal": -1168967, "gamma_signal": 13090, "vega_signal": 3491458, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774855935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774855940000}, {"instrument": "SPX", "mid_signal": -62662, "gamma_signal": 1094, "vega_signal": 309062, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774855940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774855945000}, {"instrument": "SPX", "mid_signal": 183421, "gamma_signal": -2347, "vega_signal": -626767, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774855950000}, {"instrument": "SPX", "mid_signal": -115509, "gamma_signal": 1705, "vega_signal": 469929, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855950000}, {"instrument": "SPX", "mid_signal": 121932, "gamma_signal": -140, "vega_signal": -8175, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774855955000}, {"instrument": "SPX", "mid_signal": 522628, "gamma_signal": -7963, "vega_signal": -2204989, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774855955000}, {"instrument": "SPX", "mid_signal": -18808, "gamma_signal": -325, "vega_signal": -20246, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774855960000}, {"instrument": "SPX", "mid_signal": -10239, "gamma_signal": 138, "vega_signal": 36926, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774855960000}, {"instrument": "SPX", "mid_signal": -273441, "gamma_signal": -2855, "vega_signal": -700420, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774855965000}, {"instrument": "SPX", "mid_signal": -160367, "gamma_signal": 2113, "vega_signal": 568644, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774855965000}, {"instrument": "SPX", "mid_signal": 216395, "gamma_signal": 2713, "vega_signal": 653165, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855970000}, {"instrument": "SPX", "mid_signal": 25394, "gamma_signal": -116, "vega_signal": -22379, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855970000}, {"instrument": "SPX", "mid_signal": -75756, "gamma_signal": -1498, "vega_signal": -354275, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774855975000}, {"instrument": "SPX", "mid_signal": -574108, "gamma_signal": 5518, "vega_signal": 1399384, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774855975000}, {"instrument": "SPX", "mid_signal": -886623, "gamma_signal": -10839, "vega_signal": -2621719, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774855980000}, {"instrument": "SPX", "mid_signal": 352111, "gamma_signal": -4915, "vega_signal": -1340378, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774855980000}, {"instrument": "SPX", "mid_signal": 426805, "gamma_signal": 3953, "vega_signal": 980783, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774855985000}, {"instrument": "SPX", "mid_signal": -364542, "gamma_signal": 2854, "vega_signal": 700310, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774855985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.15, "utc_time": 1774855990000}, {"instrument": "SPX", "mid_signal": 1138536, "gamma_signal": -10190, "vega_signal": -2516813, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774855990000}, {"instrument": "SPX", "mid_signal": 1249263, "gamma_signal": 24013, "vega_signal": 5677919, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774855995000}, {"instrument": "SPX", "mid_signal": -85867, "gamma_signal": 1387, "vega_signal": 387547, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774855995000}, {"instrument": "SPX", "mid_signal": -175770, "gamma_signal": -1229, "vega_signal": -313401, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774856000000}, {"instrument": "SPX", "mid_signal": 252408, "gamma_signal": -2879, "vega_signal": -748707, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774856000000}, {"instrument": "SPX", "mid_signal": -1169627, "gamma_signal": -21887, "vega_signal": -5193124, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774856005000}, {"instrument": "SPX", "mid_signal": 325601, "gamma_signal": -4880, "vega_signal": -1348321, "option_type": "P", "stock_price": 6383.15, "utc_time": 1774856005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774856010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774856010000}, {"instrument": "SPX", "mid_signal": -39754, "gamma_signal": -896, "vega_signal": -218912, "option_type": "C", "stock_price": 6382.65, "utc_time": 1774856015000}, {"instrument": "SPX", "mid_signal": -507270, "gamma_signal": 7673, "vega_signal": 2120650, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774856015000}, {"instrument": "SPX", "mid_signal": 327825, "gamma_signal": 6667, "vega_signal": 1587953, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774856020000}, {"instrument": "SPX", "mid_signal": -1417294, "gamma_signal": 16484, "vega_signal": 4398016, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774856020000}, {"instrument": "SPX", "mid_signal": 842035, "gamma_signal": 13232, "vega_signal": 3138047, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774856025000}, {"instrument": "SPX", "mid_signal": 787770, "gamma_signal": -5152, "vega_signal": -1193100, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774856025000}, {"instrument": "SPX", "mid_signal": 44053, "gamma_signal": 644, "vega_signal": 130754, "option_type": "C", "stock_price": 6381.65, "utc_time": 1774856030000}, {"instrument": "SPX", "mid_signal": -950058, "gamma_signal": 12184, "vega_signal": 3261931, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774856030000}, {"instrument": "SPX", "mid_signal": -140202, "gamma_signal": -2229, "vega_signal": -527911, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774856035000}, {"instrument": "SPX", "mid_signal": 185877, "gamma_signal": -2930, "vega_signal": -815812, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774856035000}, {"instrument": "SPX", "mid_signal": 868057, "gamma_signal": 10084, "vega_signal": 2435603, "option_type": "C", "stock_price": 6383.85, "utc_time": 1774856040000}, {"instrument": "SPX", "mid_signal": 795564, "gamma_signal": -8996, "vega_signal": -2347081, "option_type": "P", "stock_price": 6383.85, "utc_time": 1774856040000}, {"instrument": "SPX", "mid_signal": 1004951, "gamma_signal": 11513, "vega_signal": 2800003, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774856045000}, {"instrument": "SPX", "mid_signal": -271626, "gamma_signal": 6955, "vega_signal": 2060763, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774856045000}, {"instrument": "SPX", "mid_signal": -518331, "gamma_signal": -5662, "vega_signal": -1384441, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774856050000}, {"instrument": "SPX", "mid_signal": -201968, "gamma_signal": 2699, "vega_signal": 742264, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856050000}, {"instrument": "SPX", "mid_signal": 3027559, "gamma_signal": 56326, "vega_signal": 13286548, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856055000}, {"instrument": "SPX", "mid_signal": -569860, "gamma_signal": 6482, "vega_signal": 1695122, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856055000}, {"instrument": "SPX", "mid_signal": 46707, "gamma_signal": 325, "vega_signal": 83421, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856060000}, {"instrument": "SPX", "mid_signal": 3951199, "gamma_signal": -20991, "vega_signal": -4945020, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774856060000}, {"instrument": "SPX", "mid_signal": -6079957, "gamma_signal": -89769, "vega_signal": -21304296, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856065000}, {"instrument": "SPX", "mid_signal": -1231751, "gamma_signal": 11309, "vega_signal": 2840310, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856065000}, {"instrument": "SPX", "mid_signal": -163849, "gamma_signal": -2420, "vega_signal": -575222, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856070000}, {"instrument": "SPX", "mid_signal": 382638, "gamma_signal": 4776, "vega_signal": 1153965, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856075000}, {"instrument": "SPX", "mid_signal": 268292, "gamma_signal": -883, "vega_signal": -168347, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856080000}, {"instrument": "SPX", "mid_signal": -161142, "gamma_signal": 2632, "vega_signal": 736711, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856080000}, {"instrument": "SPX", "mid_signal": -27376, "gamma_signal": -651, "vega_signal": -162772, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856085000}, {"instrument": "SPX", "mid_signal": 923905, "gamma_signal": -8827, "vega_signal": -2291963, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856085000}, {"instrument": "SPX", "mid_signal": -47426, "gamma_signal": -1034, "vega_signal": -248650, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856090000}, {"instrument": "SPX", "mid_signal": 151713, "gamma_signal": -1569, "vega_signal": -399451, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774856090000}, {"instrument": "SPX", "mid_signal": 1572698, "gamma_signal": 19268, "vega_signal": 4657969, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856095000}, {"instrument": "SPX", "mid_signal": -46685, "gamma_signal": 880, "vega_signal": 253205, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856095000}, {"instrument": "SPX", "mid_signal": 146144, "gamma_signal": 4140, "vega_signal": 1072732, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856100000}, {"instrument": "SPX", "mid_signal": -422251, "gamma_signal": 7321, "vega_signal": 2057575, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856100000}, {"instrument": "SPX", "mid_signal": 75812, "gamma_signal": 1499, "vega_signal": 354536, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856105000}, {"instrument": "SPX", "mid_signal": -585128, "gamma_signal": 2884, "vega_signal": 608012, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856110000}, {"instrument": "SPX", "mid_signal": 215962, "gamma_signal": 3405, "vega_signal": 815787, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856115000}, {"instrument": "SPX", "mid_signal": 1672864, "gamma_signal": -14016, "vega_signal": -3482516, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856115000}, {"instrument": "SPX", "mid_signal": 5412495, "gamma_signal": 67853, "vega_signal": 16337055, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774856120000}, {"instrument": "SPX", "mid_signal": -2109019, "gamma_signal": 13570, "vega_signal": 3267360, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774856120000}, {"instrument": "SPX", "mid_signal": 1545063, "gamma_signal": 26835, "vega_signal": 6348129, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856125000}, {"instrument": "SPX", "mid_signal": -484196, "gamma_signal": 2964, "vega_signal": 700559, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856125000}, {"instrument": "SPX", "mid_signal": 1336831, "gamma_signal": 23664, "vega_signal": 5602348, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856130000}, {"instrument": "SPX", "mid_signal": 234707, "gamma_signal": -4206, "vega_signal": -1195931, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856130000}, {"instrument": "SPX", "mid_signal": 892952, "gamma_signal": 16694, "vega_signal": 3980104, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856135000}, {"instrument": "SPX", "mid_signal": 1457925, "gamma_signal": -11008, "vega_signal": -2685680, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856135000}, {"instrument": "SPX", "mid_signal": 47828, "gamma_signal": 1045, "vega_signal": 252535, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774856140000}, {"instrument": "SPX", "mid_signal": -1647269, "gamma_signal": 19287, "vega_signal": 5109494, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856140000}, {"instrument": "SPX", "mid_signal": 1524693, "gamma_signal": 23794, "vega_signal": 5682446, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856145000}, {"instrument": "SPX", "mid_signal": 3446476, "gamma_signal": -51471, "vega_signal": -14182207, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856145000}, {"instrument": "SPX", "mid_signal": 259324, "gamma_signal": 2833, "vega_signal": 692643, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856150000}, {"instrument": "SPX", "mid_signal": -223095, "gamma_signal": 3544, "vega_signal": 1005750, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856150000}, {"instrument": "SPX", "mid_signal": 252964, "gamma_signal": 3484, "vega_signal": 824761, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856155000}, {"instrument": "SPX", "mid_signal": -238344, "gamma_signal": -1034, "vega_signal": -291412, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856155000}, {"instrument": "SPX", "mid_signal": 8245, "gamma_signal": 209, "vega_signal": 59432, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856160000}, {"instrument": "SPX", "mid_signal": -345109, "gamma_signal": 1667, "vega_signal": 359710, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856160000}, {"instrument": "SPX", "mid_signal": 12952, "gamma_signal": 325, "vega_signal": 87503, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856165000}, {"instrument": "SPX", "mid_signal": -916086, "gamma_signal": 11441, "vega_signal": 3044557, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856170000}, {"instrument": "SPX", "mid_signal": -483359, "gamma_signal": 5191, "vega_signal": 1341656, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856170000}, {"instrument": "SPX", "mid_signal": -140358, "gamma_signal": -2232, "vega_signal": -528498, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856175000}, {"instrument": "SPX", "mid_signal": -160500, "gamma_signal": 2115, "vega_signal": 569116, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856175000}, {"instrument": "SPX", "mid_signal": 216595, "gamma_signal": 2715, "vega_signal": 653769, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856180000}, {"instrument": "SPX", "mid_signal": 104214, "gamma_signal": -2355, "vega_signal": -687737, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856180000}, {"instrument": "SPX", "mid_signal": -245007, "gamma_signal": -2801, "vega_signal": -681952, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856185000}, {"instrument": "SPX", "mid_signal": -233032, "gamma_signal": 3896, "vega_signal": 1035410, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856190000}, {"instrument": "SPX", "mid_signal": 111671, "gamma_signal": 2081, "vega_signal": 399285, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856195000}, {"instrument": "SPX", "mid_signal": 23638, "gamma_signal": -503, "vega_signal": -125364, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856200000}, {"instrument": "SPX", "mid_signal": 146154, "gamma_signal": -1608, "vega_signal": -303771, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856200000}, {"instrument": "SPX", "mid_signal": -658019, "gamma_signal": -6273, "vega_signal": -1235197, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856205000}, {"instrument": "SPX", "mid_signal": 283955, "gamma_signal": -4254, "vega_signal": -920614, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856210000}, {"instrument": "SPX", "mid_signal": -56512, "gamma_signal": 1047, "vega_signal": 248525, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856210000}, {"instrument": "SPX", "mid_signal": -134513, "gamma_signal": -1961, "vega_signal": -382139, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774856215000}, {"instrument": "SPX", "mid_signal": -3148176, "gamma_signal": 52970, "vega_signal": 12157850, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774856215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856220000}, {"instrument": "SPX", "mid_signal": -185072, "gamma_signal": 3072, "vega_signal": 694426, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774856220000}, {"instrument": "SPX", "mid_signal": -111681, "gamma_signal": -2081, "vega_signal": -399322, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774856225000}, {"instrument": "SPX", "mid_signal": 71236, "gamma_signal": -1266, "vega_signal": -294342, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774856225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856230000}, {"instrument": "SPX", "mid_signal": 827799, "gamma_signal": -13539, "vega_signal": -3041609, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856230000}, {"instrument": "SPX", "mid_signal": 41323, "gamma_signal": 956, "vega_signal": 195811, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856235000}, {"instrument": "SPX", "mid_signal": -44249, "gamma_signal": 652, "vega_signal": 137126, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856245000}, {"instrument": "SPX", "mid_signal": -247892, "gamma_signal": 4210, "vega_signal": 962983, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856250000}, {"instrument": "SPX", "mid_signal": 460587, "gamma_signal": -6799, "vega_signal": -1490830, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856250000}, {"instrument": "SPX", "mid_signal": -111646, "gamma_signal": -2080, "vega_signal": -399197, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774856255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774856255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856260000}, {"instrument": "SPX", "mid_signal": 242897, "gamma_signal": -2262, "vega_signal": -435260, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856260000}, {"instrument": "SPX", "mid_signal": -600892, "gamma_signal": -8663, "vega_signal": -1682833, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774856265000}, {"instrument": "SPX", "mid_signal": 480164, "gamma_signal": -5590, "vega_signal": -1137624, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774856265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774856270000}, {"instrument": "SPX", "mid_signal": 683980, "gamma_signal": -10916, "vega_signal": -2421423, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856270000}, {"instrument": "SPX", "mid_signal": -85317, "gamma_signal": -1721, "vega_signal": -334031, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856275000}, {"instrument": "SPX", "mid_signal": -241862, "gamma_signal": -3074, "vega_signal": -589310, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774856280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774856285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774856285000}, {"instrument": "SPX", "mid_signal": -703141, "gamma_signal": -13586, "vega_signal": -2610533, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774856290000}, {"instrument": "SPX", "mid_signal": 33065, "gamma_signal": 1438, "vega_signal": 414677, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774856290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774856295000}, {"instrument": "SPX", "mid_signal": -86034, "gamma_signal": 626, "vega_signal": 102751, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774856295000}, {"instrument": "SPX", "mid_signal": -111643, "gamma_signal": -2080, "vega_signal": -399185, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856300000}, {"instrument": "SPX", "mid_signal": -87286, "gamma_signal": -173, "vega_signal": -145828, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774856300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856305000}, {"instrument": "SPX", "mid_signal": -54425, "gamma_signal": 738, "vega_signal": 149095, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774856310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856315000}, {"instrument": "SPX", "mid_signal": 112980, "gamma_signal": -2093, "vega_signal": -496855, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774856315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856320000}, {"instrument": "SPX", "mid_signal": 551738, "gamma_signal": -5816, "vega_signal": -1165962, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774856320000}, {"instrument": "SPX", "mid_signal": 321083, "gamma_signal": 3149, "vega_signal": 618115, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774856325000}, {"instrument": "SPX", "mid_signal": -660180, "gamma_signal": 7292, "vega_signal": 1482078, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856325000}, {"instrument": "SPX", "mid_signal": 273518, "gamma_signal": 3145, "vega_signal": 608241, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856335000}, {"instrument": "SPX", "mid_signal": -48161, "gamma_signal": 917, "vega_signal": 220288, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856335000}, {"instrument": "SPX", "mid_signal": 292496, "gamma_signal": 1781, "vega_signal": 354596, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856340000}, {"instrument": "SPX", "mid_signal": 294737, "gamma_signal": -3882, "vega_signal": -824202, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856340000}, {"instrument": "SPX", "mid_signal": 398586, "gamma_signal": 5000, "vega_signal": 972218, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856350000}, {"instrument": "SPX", "mid_signal": -19789, "gamma_signal": 430, "vega_signal": 108309, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856350000}, {"instrument": "SPX", "mid_signal": 156287, "gamma_signal": 2559, "vega_signal": 486837, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856355000}, {"instrument": "SPX", "mid_signal": 490566, "gamma_signal": -4151, "vega_signal": -736471, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856360000}, {"instrument": "SPX", "mid_signal": 132846, "gamma_signal": 2323, "vega_signal": 444086, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856365000}, {"instrument": "SPX", "mid_signal": 52242, "gamma_signal": -980, "vega_signal": -234287, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856365000}, {"instrument": "SPX", "mid_signal": 33504, "gamma_signal": 472, "vega_signal": 84933, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774856370000}, {"instrument": "SPX", "mid_signal": 995347, "gamma_signal": -14868, "vega_signal": -3267251, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856375000}, {"instrument": "SPX", "mid_signal": 1028340, "gamma_signal": -10956, "vega_signal": -2213117, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856380000}, {"instrument": "SPX", "mid_signal": -56488, "gamma_signal": 1047, "vega_signal": 248420, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856385000}, {"instrument": "SPX", "mid_signal": -66082, "gamma_signal": 1190, "vega_signal": 278802, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856390000}, {"instrument": "SPX", "mid_signal": 240450, "gamma_signal": -4072, "vega_signal": -930194, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774856390000}, {"instrument": "SPX", "mid_signal": -226471, "gamma_signal": -3018, "vega_signal": -576690, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856395000}, {"instrument": "SPX", "mid_signal": -565087, "gamma_signal": 7566, "vega_signal": 1585018, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856400000}, {"instrument": "SPX", "mid_signal": 97420, "gamma_signal": -1478, "vega_signal": -318920, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856400000}, {"instrument": "SPX", "mid_signal": 111645, "gamma_signal": 2080, "vega_signal": 399191, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856405000}, {"instrument": "SPX", "mid_signal": -167271, "gamma_signal": 2372, "vega_signal": 504535, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856405000}, {"instrument": "SPX", "mid_signal": -121888, "gamma_signal": -2202, "vega_signal": -421663, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856410000}, {"instrument": "SPX", "mid_signal": 127437, "gamma_signal": -1978, "vega_signal": -433219, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774856410000}, {"instrument": "SPX", "mid_signal": 338024, "gamma_signal": 5097, "vega_signal": 975629, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774856415000}, {"instrument": "SPX", "mid_signal": -944238, "gamma_signal": 14001, "vega_signal": 3154708, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774856420000}, {"instrument": "SPX", "mid_signal": 484798, "gamma_signal": -5801, "vega_signal": -1179337, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856420000}, {"instrument": "SPX", "mid_signal": 211443, "gamma_signal": 2944, "vega_signal": 561829, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774856425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774856425000}, {"instrument": "SPX", "mid_signal": -12022, "gamma_signal": -311, "vega_signal": -71269, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774856430000}, {"instrument": "SPX", "mid_signal": 96290, "gamma_signal": -1832, "vega_signal": -440431, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774856430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774856435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774856435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856440000}, {"instrument": "SPX", "mid_signal": 200249, "gamma_signal": -1920, "vega_signal": -350943, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856440000}, {"instrument": "SPX", "mid_signal": -211486, "gamma_signal": -2945, "vega_signal": -561943, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.85, "utc_time": 1774856450000}, {"instrument": "SPX", "mid_signal": -48152, "gamma_signal": 916, "vega_signal": 220246, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774856450000}, {"instrument": "SPX", "mid_signal": -226432, "gamma_signal": -3018, "vega_signal": -576591, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774856455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774856455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856460000}, {"instrument": "SPX", "mid_signal": 103436, "gamma_signal": -1692, "vega_signal": -380058, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856460000}, {"instrument": "SPX", "mid_signal": -111645, "gamma_signal": -2080, "vega_signal": -399191, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774856470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774856470000}, {"instrument": "SPX", "mid_signal": 312535, "gamma_signal": 5118, "vega_signal": 973553, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774856475000}, {"instrument": "SPX", "mid_signal": 84820, "gamma_signal": -1650, "vega_signal": -399459, "option_type": "P", "stock_price": 6387.05, "utc_time": 1774856475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856480000}, {"instrument": "SPX", "mid_signal": -105480, "gamma_signal": 1955, "vega_signal": 463297, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774856485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774856485000}, {"instrument": "SPX", "mid_signal": 936765, "gamma_signal": 11696, "vega_signal": 2284626, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856490000}, {"instrument": "SPX", "mid_signal": 1246274, "gamma_signal": -14634, "vega_signal": -3009649, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774856490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856495000}, {"instrument": "SPX", "mid_signal": -12303, "gamma_signal": 192, "vega_signal": 42210, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856500000}, {"instrument": "SPX", "mid_signal": -169057, "gamma_signal": -2672, "vega_signal": -507357, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856505000}, {"instrument": "SPX", "mid_signal": -990798, "gamma_signal": 13810, "vega_signal": 2922958, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856505000}, {"instrument": "SPX", "mid_signal": 94931, "gamma_signal": 2700, "vega_signal": 579711, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856520000}, {"instrument": "SPX", "mid_signal": -96274, "gamma_signal": 1602, "vega_signal": 362549, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856525000}, {"instrument": "SPX", "mid_signal": -52259, "gamma_signal": 981, "vega_signal": 234364, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774856530000}, {"instrument": "SPX", "mid_signal": -346642, "gamma_signal": -4118, "vega_signal": -813096, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774856540000}, {"instrument": "SPX", "mid_signal": 652118, "gamma_signal": -5516, "vega_signal": -1041261, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856540000}, {"instrument": "SPX", "mid_signal": 495262, "gamma_signal": 6638, "vega_signal": 1265350, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774856545000}, {"instrument": "SPX", "mid_signal": 680615, "gamma_signal": -7287, "vega_signal": -1372308, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774856545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774856550000}, {"instrument": "SPX", "mid_signal": 8453, "gamma_signal": -201, "vega_signal": -52692, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774856550000}, {"instrument": "SPX", "mid_signal": 897133, "gamma_signal": 5135, "vega_signal": 1073928, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856555000}, {"instrument": "SPX", "mid_signal": 848682, "gamma_signal": -5220, "vega_signal": -982754, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856555000}, {"instrument": "SPX", "mid_signal": 78984, "gamma_signal": 1046, "vega_signal": 189448, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774856560000}, {"instrument": "SPX", "mid_signal": 286525, "gamma_signal": -3079, "vega_signal": -613171, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856565000}, {"instrument": "SPX", "mid_signal": -74585, "gamma_signal": 1444, "vega_signal": 348986, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856575000}, {"instrument": "SPX", "mid_signal": -84764, "gamma_signal": -317, "vega_signal": -46604, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856580000}, {"instrument": "SPX", "mid_signal": -304703, "gamma_signal": 3958, "vega_signal": 808018, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856580000}, {"instrument": "SPX", "mid_signal": 899, "gamma_signal": 26, "vega_signal": 7137, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774856590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774856590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774856595000}, {"instrument": "SPX", "mid_signal": 23634, "gamma_signal": -503, "vega_signal": -125341, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856605000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774856605000}, {"instrument": "SPX", "mid_signal": -101864, "gamma_signal": -1959, "vega_signal": -376276, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774856615000}, {"instrument": "SPX", "mid_signal": -265311, "gamma_signal": 6112, "vega_signal": 1570966, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.65, "utc_time": 1774856620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6387.65, "utc_time": 1774856620000}, {"instrument": "SPX", "mid_signal": 21849, "gamma_signal": 544, "vega_signal": 117530, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856625000}, {"instrument": "SPX", "mid_signal": 182463, "gamma_signal": -3175, "vega_signal": -731635, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774856625000}, {"instrument": "SPX", "mid_signal": 4259, "gamma_signal": 116, "vega_signal": 28932, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856635000}, {"instrument": "SPX", "mid_signal": 330669, "gamma_signal": -6151, "vega_signal": -1462679, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856635000}, {"instrument": "SPX", "mid_signal": 192500, "gamma_signal": 680, "vega_signal": 150931, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856640000}, {"instrument": "SPX", "mid_signal": -26276, "gamma_signal": -642, "vega_signal": -136639, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774856645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856645000}, {"instrument": "SPX", "mid_signal": 100472, "gamma_signal": 2635, "vega_signal": 611410, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774856660000}, {"instrument": "SPX", "mid_signal": -155711, "gamma_signal": 2673, "vega_signal": 614477, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.65, "utc_time": 1774856680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856685000}, {"instrument": "SPX", "mid_signal": 56497, "gamma_signal": -1047, "vega_signal": -248458, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774856685000}, {"instrument": "SPX", "mid_signal": -41315, "gamma_signal": -956, "vega_signal": -195774, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.15, "utc_time": 1774856690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.15, "utc_time": 1774856695000}, {"instrument": "SPX", "mid_signal": -70748, "gamma_signal": 964, "vega_signal": 195021, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774856695000}, {"instrument": "SPX", "mid_signal": 54283, "gamma_signal": 1490, "vega_signal": 291209, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856700000}, {"instrument": "SPX", "mid_signal": 254913, "gamma_signal": -3635, "vega_signal": -786625, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774856700000}, {"instrument": "SPX", "mid_signal": -121936, "gamma_signal": -2203, "vega_signal": -421829, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774856710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774856715000}, {"instrument": "SPX", "mid_signal": -56508, "gamma_signal": 1047, "vega_signal": 248505, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774856725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774856725000}, {"instrument": "SPX", "mid_signal": 67075, "gamma_signal": 1432, "vega_signal": 280102, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774856740000}, {"instrument": "SPX", "mid_signal": -82338, "gamma_signal": 1628, "vega_signal": 394547, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774856740000}, {"instrument": "SPX", "mid_signal": 2980, "gamma_signal": 83, "vega_signal": 23305, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774856745000}, {"instrument": "SPX", "mid_signal": -17477, "gamma_signal": 385, "vega_signal": 97082, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774856745000}, {"instrument": "SPX", "mid_signal": -160510, "gamma_signal": -2608, "vega_signal": -490824, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774856750000}, {"instrument": "SPX", "mid_signal": -131250, "gamma_signal": 2527, "vega_signal": 604954, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774856750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856755000}, {"instrument": "SPX", "mid_signal": -129532, "gamma_signal": 1819, "vega_signal": 382097, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856760000}, {"instrument": "SPX", "mid_signal": -136709, "gamma_signal": -2371, "vega_signal": -448877, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774856765000}, {"instrument": "SPX", "mid_signal": -6563, "gamma_signal": 269, "vega_signal": 78925, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774856765000}, {"instrument": "SPX", "mid_signal": -173971, "gamma_signal": -2713, "vega_signal": -511513, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856770000}, {"instrument": "SPX", "mid_signal": -162962, "gamma_signal": 2337, "vega_signal": 494739, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774856775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774856775000}, {"instrument": "SPX", "mid_signal": 311327, "gamma_signal": 3172, "vega_signal": 614195, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774856780000}, {"instrument": "SPX", "mid_signal": -125893, "gamma_signal": 1441, "vega_signal": 270652, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856780000}, {"instrument": "SPX", "mid_signal": -80555, "gamma_signal": -1650, "vega_signal": -319060, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774856785000}, {"instrument": "SPX", "mid_signal": 190432, "gamma_signal": 777, "vega_signal": 165294, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774856790000}, {"instrument": "SPX", "mid_signal": -1063111, "gamma_signal": 15648, "vega_signal": 3394943, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774856790000}, {"instrument": "SPX", "mid_signal": 22351, "gamma_signal": 558, "vega_signal": 119004, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856795000}, {"instrument": "SPX", "mid_signal": 80645, "gamma_signal": -1396, "vega_signal": -319315, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856800000}, {"instrument": "SPX", "mid_signal": 91750, "gamma_signal": -857, "vega_signal": -134262, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774856800000}, {"instrument": "SPX", "mid_signal": -120385, "gamma_signal": -2278, "vega_signal": -440391, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856810000}, {"instrument": "SPX", "mid_signal": 477338, "gamma_signal": -8302, "vega_signal": -1924686, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774856810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856815000}, {"instrument": "SPX", "mid_signal": -80649, "gamma_signal": 1396, "vega_signal": 319330, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774856815000}, {"instrument": "SPX", "mid_signal": 464425, "gamma_signal": 6092, "vega_signal": 1156467, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774856820000}, {"instrument": "SPX", "mid_signal": -59622, "gamma_signal": 1092, "vega_signal": 257000, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774856820000}, {"instrument": "SPX", "mid_signal": 46710, "gamma_signal": 1063, "vega_signal": 213888, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856825000}, {"instrument": "SPX", "mid_signal": -64324, "gamma_signal": 1163, "vega_signal": 271740, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856825000}, {"instrument": "SPX", "mid_signal": -55968, "gamma_signal": -1237, "vega_signal": -245215, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774856830000}, {"instrument": "SPX", "mid_signal": 647033, "gamma_signal": -10501, "vega_signal": -2328553, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774856830000}, {"instrument": "SPX", "mid_signal": -6645, "gamma_signal": 171, "vega_signal": 53355, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774856835000}, {"instrument": "SPX", "mid_signal": 692362, "gamma_signal": -16038, "vega_signal": -3968679, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856835000}, {"instrument": "SPX", "mid_signal": -47296, "gamma_signal": 54, "vega_signal": -75, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774856840000}, {"instrument": "SPX", "mid_signal": -227367, "gamma_signal": 3553, "vega_signal": 780546, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774856840000}, {"instrument": "SPX", "mid_signal": 342784, "gamma_signal": 3117, "vega_signal": 611997, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774856850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774856850000}, {"instrument": "SPX", "mid_signal": 38761, "gamma_signal": 908, "vega_signal": 185132, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774856855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774856855000}, {"instrument": "SPX", "mid_signal": -427935, "gamma_signal": -5653, "vega_signal": -1077543, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856860000}, {"instrument": "SPX", "mid_signal": 100769, "gamma_signal": -1327, "vega_signal": -329550, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856860000}, {"instrument": "SPX", "mid_signal": 17467, "gamma_signal": 240, "vega_signal": 43400, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856865000}, {"instrument": "SPX", "mid_signal": 64610, "gamma_signal": -850, "vega_signal": -167044, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856870000}, {"instrument": "SPX", "mid_signal": 50976, "gamma_signal": -852, "vega_signal": -192934, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856870000}, {"instrument": "SPX", "mid_signal": 494946, "gamma_signal": 6224, "vega_signal": 1179962, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856875000}, {"instrument": "SPX", "mid_signal": 395939, "gamma_signal": -6508, "vega_signal": -1454316, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856875000}, {"instrument": "SPX", "mid_signal": -19121, "gamma_signal": -480, "vega_signal": -104628, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856880000}, {"instrument": "SPX", "mid_signal": -210261, "gamma_signal": 2718, "vega_signal": 557358, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856885000}, {"instrument": "SPX", "mid_signal": 38908, "gamma_signal": -771, "vega_signal": -185682, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774856885000}, {"instrument": "SPX", "mid_signal": -1901965, "gamma_signal": -17538, "vega_signal": -3457912, "option_type": "C", "stock_price": 6390.05, "utc_time": 1774856890000}, {"instrument": "SPX", "mid_signal": -20085, "gamma_signal": 1161, "vega_signal": 343305, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774856890000}, {"instrument": "SPX", "mid_signal": -88092, "gamma_signal": -1765, "vega_signal": -339379, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774856895000}, {"instrument": "SPX", "mid_signal": -61218, "gamma_signal": -1332, "vega_signal": -262054, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774856900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774856900000}, {"instrument": "SPX", "mid_signal": -11213, "gamma_signal": -293, "vega_signal": -66751, "option_type": "C", "stock_price": 6390.05, "utc_time": 1774856905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774856905000}, {"instrument": "SPX", "mid_signal": 1285538, "gamma_signal": 8152, "vega_signal": 1671733, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774856910000}, {"instrument": "SPX", "mid_signal": -463756, "gamma_signal": 6363, "vega_signal": 1340049, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774856910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774856915000}, {"instrument": "SPX", "mid_signal": -9491, "gamma_signal": -250, "vega_signal": -57863, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856920000}, {"instrument": "SPX", "mid_signal": -55014, "gamma_signal": 1022, "vega_signal": 242082, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774856920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774856925000}, {"instrument": "SPX", "mid_signal": -59624, "gamma_signal": 1092, "vega_signal": 257008, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774856925000}, {"instrument": "SPX", "mid_signal": -125274, "gamma_signal": -2252, "vega_signal": -426202, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774856930000}, {"instrument": "SPX", "mid_signal": 55013, "gamma_signal": -1022, "vega_signal": -242079, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774856930000}, {"instrument": "SPX", "mid_signal": 67101, "gamma_signal": 1433, "vega_signal": 280212, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856935000}, {"instrument": "SPX", "mid_signal": -398402, "gamma_signal": 2306, "vega_signal": 279642, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774856935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774856945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774856950000}, {"instrument": "SPX", "mid_signal": -160171, "gamma_signal": 2749, "vega_signal": 627855, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774856950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774856955000}, {"instrument": "SPX", "mid_signal": -215609, "gamma_signal": 4023, "vega_signal": 953478, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856955000}, {"instrument": "SPX", "mid_signal": -224557, "gamma_signal": -4545, "vega_signal": -883436, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856960000}, {"instrument": "SPX", "mid_signal": -110039, "gamma_signal": 2045, "vega_signal": 484218, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856960000}, {"instrument": "SPX", "mid_signal": -134202, "gamma_signal": -2866, "vega_signal": -560423, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774856965000}, {"instrument": "SPX", "mid_signal": -17805, "gamma_signal": 271, "vega_signal": 58517, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774856965000}, {"instrument": "SPX", "mid_signal": 1790761, "gamma_signal": 15379, "vega_signal": 3037683, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774856970000}, {"instrument": "SPX", "mid_signal": -110039, "gamma_signal": 2045, "vega_signal": 484218, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774856970000}, {"instrument": "SPX", "mid_signal": 798600, "gamma_signal": 6413, "vega_signal": 1270233, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774856975000}, {"instrument": "SPX", "mid_signal": 3526865, "gamma_signal": -49423, "vega_signal": -10668156, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774856975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774856980000}, {"instrument": "SPX", "mid_signal": 6195545, "gamma_signal": -67128, "vega_signal": -13193513, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774856980000}, {"instrument": "SPX", "mid_signal": -617663, "gamma_signal": -7317, "vega_signal": -1418405, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774856985000}, {"instrument": "SPX", "mid_signal": 969202, "gamma_signal": -16801, "vega_signal": -3887322, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774856985000}, {"instrument": "SPX", "mid_signal": 319474, "gamma_signal": 3386, "vega_signal": 664532, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774856990000}, {"instrument": "SPX", "mid_signal": -1512958, "gamma_signal": 16292, "vega_signal": 3238547, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774856990000}, {"instrument": "SPX", "mid_signal": 38767, "gamma_signal": 908, "vega_signal": 185164, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774856995000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774856995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857000000}, {"instrument": "SPX", "mid_signal": -185567, "gamma_signal": 2533, "vega_signal": 527797, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774857000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857005000}, {"instrument": "SPX", "mid_signal": 247935, "gamma_signal": -4820, "vega_signal": -1155353, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857005000}, {"instrument": "SPX", "mid_signal": 342854, "gamma_signal": 3117, "vega_signal": 612122, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857010000}, {"instrument": "SPX", "mid_signal": -77702, "gamma_signal": 1509, "vega_signal": 362564, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857010000}, {"instrument": "SPX", "mid_signal": 279539, "gamma_signal": 3163, "vega_signal": 607155, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857015000}, {"instrument": "SPX", "mid_signal": 64332, "gamma_signal": -1163, "vega_signal": -271770, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857015000}, {"instrument": "SPX", "mid_signal": 219678, "gamma_signal": 623, "vega_signal": 114655, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774857020000}, {"instrument": "SPX", "mid_signal": -62402, "gamma_signal": 1219, "vega_signal": 295105, "option_type": "P", "stock_price": 6392.05, "utc_time": 1774857020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774857025000}, {"instrument": "SPX", "mid_signal": -59643, "gamma_signal": 1092, "vega_signal": 257088, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774857025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774857030000}, {"instrument": "SPX", "mid_signal": -46136, "gamma_signal": 795, "vega_signal": 186089, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857030000}, {"instrument": "SPX", "mid_signal": 415, "gamma_signal": 2347, "vega_signal": 419798, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857035000}, {"instrument": "SPX", "mid_signal": 286379, "gamma_signal": -2955, "vega_signal": -575599, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857035000}, {"instrument": "SPX", "mid_signal": -2702, "gamma_signal": -69, "vega_signal": -14572, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774857040000}, {"instrument": "SPX", "mid_signal": 55022, "gamma_signal": -1023, "vega_signal": -242120, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857040000}, {"instrument": "SPX", "mid_signal": 622433, "gamma_signal": 9317, "vega_signal": 1834507, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774857045000}, {"instrument": "SPX", "mid_signal": 2563394, "gamma_signal": -36993, "vega_signal": -8196805, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774857045000}, {"instrument": "SPX", "mid_signal": -8091, "gamma_signal": 317, "vega_signal": 81095, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857050000}, {"instrument": "SPX", "mid_signal": -107874, "gamma_signal": 1751, "vega_signal": 388219, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857050000}, {"instrument": "SPX", "mid_signal": 711717, "gamma_signal": 13983, "vega_signal": 2686273, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774857055000}, {"instrument": "SPX", "mid_signal": -336575, "gamma_signal": 7316, "vega_signal": 1743197, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774857060000}, {"instrument": "SPX", "mid_signal": 265620, "gamma_signal": -3033, "vega_signal": -601017, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774857060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857065000}, {"instrument": "SPX", "mid_signal": 169123, "gamma_signal": -643, "vega_signal": -12260, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857065000}, {"instrument": "SPX", "mid_signal": -569475, "gamma_signal": -10594, "vega_signal": -2053149, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857070000}, {"instrument": "SPX", "mid_signal": 3266840, "gamma_signal": -53858, "vega_signal": -12302000, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857070000}, {"instrument": "SPX", "mid_signal": 114927, "gamma_signal": 2130, "vega_signal": 404216, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774857075000}, {"instrument": "SPX", "mid_signal": 270064, "gamma_signal": -3812, "vega_signal": -814912, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774857075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857080000}, {"instrument": "SPX", "mid_signal": 574401, "gamma_signal": -7544, "vega_signal": -1574716, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857080000}, {"instrument": "SPX", "mid_signal": -77740, "gamma_signal": 1964, "vega_signal": 366944, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857085000}, {"instrument": "SPX", "mid_signal": 709626, "gamma_signal": -10076, "vega_signal": -2178490, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774857085000}, {"instrument": "SPX", "mid_signal": 139162, "gamma_signal": 1685, "vega_signal": 305824, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774857090000}, {"instrument": "SPX", "mid_signal": -23518, "gamma_signal": 413, "vega_signal": 94766, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774857090000}, {"instrument": "SPX", "mid_signal": 1384654, "gamma_signal": 30013, "vega_signal": 6000349, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774857095000}, {"instrument": "SPX", "mid_signal": 292917, "gamma_signal": -4608, "vega_signal": -1020410, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774857095000}, {"instrument": "SPX", "mid_signal": -785797, "gamma_signal": -10289, "vega_signal": -1913124, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857100000}, {"instrument": "SPX", "mid_signal": 63601, "gamma_signal": -1330, "vega_signal": -326543, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774857100000}, {"instrument": "SPX", "mid_signal": -232412, "gamma_signal": -3049, "vega_signal": -578731, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857105000}, {"instrument": "SPX", "mid_signal": 366010, "gamma_signal": -6804, "vega_signal": -1602752, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774857105000}, {"instrument": "SPX", "mid_signal": -143691, "gamma_signal": -3094, "vega_signal": -606784, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857110000}, {"instrument": "SPX", "mid_signal": 314172, "gamma_signal": -7262, "vega_signal": -1864461, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774857110000}, {"instrument": "SPX", "mid_signal": 151609, "gamma_signal": 842, "vega_signal": 158387, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774857115000}, {"instrument": "SPX", "mid_signal": 3783, "gamma_signal": 79, "vega_signal": 32445, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774857115000}, {"instrument": "SPX", "mid_signal": -2607702, "gamma_signal": -23667, "vega_signal": -4655041, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774857120000}, {"instrument": "SPX", "mid_signal": -465623, "gamma_signal": 7836, "vega_signal": 1779728, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857120000}, {"instrument": "SPX", "mid_signal": 158365, "gamma_signal": 2552, "vega_signal": 479708, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857125000}, {"instrument": "SPX", "mid_signal": 197835, "gamma_signal": -2627, "vega_signal": -543434, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857125000}, {"instrument": "SPX", "mid_signal": -107089, "gamma_signal": -907, "vega_signal": -135963, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774857130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857140000}, {"instrument": "SPX", "mid_signal": -190736, "gamma_signal": 3347, "vega_signal": 770215, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857140000}, {"instrument": "SPX", "mid_signal": 147749, "gamma_signal": 3085, "vega_signal": 599649, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774857145000}, {"instrument": "SPX", "mid_signal": 908697, "gamma_signal": -17138, "vega_signal": -4124619, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774857150000}, {"instrument": "SPX", "mid_signal": -862423, "gamma_signal": 14435, "vega_signal": 3307927, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857150000}, {"instrument": "SPX", "mid_signal": 396923, "gamma_signal": 5734, "vega_signal": 1115020, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857155000}, {"instrument": "SPX", "mid_signal": -2372765, "gamma_signal": 30325, "vega_signal": 6199408, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857155000}, {"instrument": "SPX", "mid_signal": 32661, "gamma_signal": 779, "vega_signal": 161759, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774857160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857160000}, {"instrument": "SPX", "mid_signal": 599399, "gamma_signal": 2572, "vega_signal": 562664, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774857165000}, {"instrument": "SPX", "mid_signal": 490874, "gamma_signal": -7864, "vega_signal": -1764942, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774857165000}, {"instrument": "SPX", "mid_signal": -114937, "gamma_signal": -2130, "vega_signal": -404254, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857170000}, {"instrument": "SPX", "mid_signal": 155351, "gamma_signal": -1697, "vega_signal": -315474, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774857170000}, {"instrument": "SPX", "mid_signal": 2513218, "gamma_signal": 20829, "vega_signal": 4110880, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774857175000}, {"instrument": "SPX", "mid_signal": -92211, "gamma_signal": -1779, "vega_signal": -623225, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774857175000}, {"instrument": "SPX", "mid_signal": 295666, "gamma_signal": 3173, "vega_signal": 612286, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857180000}, {"instrument": "SPX", "mid_signal": 678696, "gamma_signal": -7325, "vega_signal": -1471697, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857180000}, {"instrument": "SPX", "mid_signal": 99975, "gamma_signal": 1970, "vega_signal": 376383, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857185000}, {"instrument": "SPX", "mid_signal": 323718, "gamma_signal": -5254, "vega_signal": -1165002, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857185000}, {"instrument": "SPX", "mid_signal": -425434, "gamma_signal": -5310, "vega_signal": -989365, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774857190000}, {"instrument": "SPX", "mid_signal": -417223, "gamma_signal": 4041, "vega_signal": 783009, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857190000}, {"instrument": "SPX", "mid_signal": 1428722, "gamma_signal": 24461, "vega_signal": 4648896, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774857195000}, {"instrument": "SPX", "mid_signal": 107899, "gamma_signal": -1751, "vega_signal": -388310, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857195000}, {"instrument": "SPX", "mid_signal": 55999, "gamma_signal": 1237, "vega_signal": 245350, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774857200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857205000}, {"instrument": "SPX", "mid_signal": -1079064, "gamma_signal": 14170, "vega_signal": 2970221, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857205000}, {"instrument": "SPX", "mid_signal": -90186, "gamma_signal": -668, "vega_signal": -104285, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774857210000}, {"instrument": "SPX", "mid_signal": 189440, "gamma_signal": -2943, "vega_signal": -656390, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774857215000}, {"instrument": "SPX", "mid_signal": -29989, "gamma_signal": 670, "vega_signal": 173629, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774857215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774857220000}, {"instrument": "SPX", "mid_signal": -160557, "gamma_signal": 2616, "vega_signal": 583079, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774857220000}, {"instrument": "SPX", "mid_signal": -38420, "gamma_signal": -793, "vega_signal": -147784, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857225000}, {"instrument": "SPX", "mid_signal": 790741, "gamma_signal": -9920, "vega_signal": -2002906, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857225000}, {"instrument": "SPX", "mid_signal": 68162, "gamma_signal": 1066, "vega_signal": 190123, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857230000}, {"instrument": "SPX", "mid_signal": -113166, "gamma_signal": 2100, "vega_signal": 497644, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857230000}, {"instrument": "SPX", "mid_signal": -125313, "gamma_signal": -2252, "vega_signal": -426335, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774857235000}, {"instrument": "SPX", "mid_signal": -934782, "gamma_signal": 12442, "vega_signal": 2583434, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774857235000}, {"instrument": "SPX", "mid_signal": 136804, "gamma_signal": 2373, "vega_signal": 449186, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857240000}, {"instrument": "SPX", "mid_signal": 71143, "gamma_signal": -939, "vega_signal": -181111, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857245000}, {"instrument": "SPX", "mid_signal": -382955, "gamma_signal": 4599, "vega_signal": 948308, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857250000}, {"instrument": "SPX", "mid_signal": 295574, "gamma_signal": 3172, "vega_signal": 612094, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857255000}, {"instrument": "SPX", "mid_signal": -133460, "gamma_signal": 3377, "vega_signal": 869941, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774857255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774857260000}, {"instrument": "SPX", "mid_signal": -8705, "gamma_signal": -1114, "vega_signal": -217034, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857265000}, {"instrument": "SPX", "mid_signal": 85454, "gamma_signal": -1163, "vega_signal": -233247, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774857265000}, {"instrument": "SPX", "mid_signal": -47786, "gamma_signal": -437, "vega_signal": -55989, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857270000}, {"instrument": "SPX", "mid_signal": 662731, "gamma_signal": -7115, "vega_signal": -1459797, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774857275000}, {"instrument": "SPX", "mid_signal": 20834, "gamma_signal": -451, "vega_signal": -112333, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774857275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857280000}, {"instrument": "SPX", "mid_signal": -35847, "gamma_signal": 719, "vega_signal": 174134, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774857280000}, {"instrument": "SPX", "mid_signal": -17570, "gamma_signal": -444, "vega_signal": -97528, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857290000}, {"instrument": "SPX", "mid_signal": 655228, "gamma_signal": -6348, "vega_signal": -1229254, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857290000}, {"instrument": "SPX", "mid_signal": 19128, "gamma_signal": 480, "vega_signal": 104669, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857300000}, {"instrument": "SPX", "mid_signal": 559944, "gamma_signal": 12373, "vega_signal": 2453304, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857305000}, {"instrument": "SPX", "mid_signal": 347617, "gamma_signal": -3869, "vega_signal": -788746, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774857305000}, {"instrument": "SPX", "mid_signal": 687096, "gamma_signal": 8861, "vega_signal": 1688881, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857310000}, {"instrument": "SPX", "mid_signal": 1264118, "gamma_signal": -12025, "vega_signal": -2349972, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857310000}, {"instrument": "SPX", "mid_signal": -502989, "gamma_signal": -10384, "vega_signal": -2024399, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857315000}, {"instrument": "SPX", "mid_signal": -83496, "gamma_signal": 1581, "vega_signal": 376595, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774857315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857320000}, {"instrument": "SPX", "mid_signal": -59659, "gamma_signal": 1092, "vega_signal": 257161, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857320000}, {"instrument": "SPX", "mid_signal": -279653, "gamma_signal": -3164, "vega_signal": -607402, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857325000}, {"instrument": "SPX", "mid_signal": -265674, "gamma_signal": 3033, "vega_signal": 601139, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774857325000}, {"instrument": "SPX", "mid_signal": 160638, "gamma_signal": 2610, "vega_signal": 491215, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857330000}, {"instrument": "SPX", "mid_signal": -778911, "gamma_signal": 9991, "vega_signal": 2129116, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857335000}, {"instrument": "SPX", "mid_signal": 34463, "gamma_signal": -704, "vega_signal": -170844, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857335000}, {"instrument": "SPX", "mid_signal": -114919, "gamma_signal": -2130, "vega_signal": -404191, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857340000}, {"instrument": "SPX", "mid_signal": -4001763, "gamma_signal": 61578, "vega_signal": 13352813, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857340000}, {"instrument": "SPX", "mid_signal": -73613, "gamma_signal": -1540, "vega_signal": -299519, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857345000}, {"instrument": "SPX", "mid_signal": 285434, "gamma_signal": -2447, "vega_signal": -473531, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857345000}, {"instrument": "SPX", "mid_signal": -152371, "gamma_signal": -3070, "vega_signal": -597069, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857350000}, {"instrument": "SPX", "mid_signal": 28298, "gamma_signal": -637, "vega_signal": -161846, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857350000}, {"instrument": "SPX", "mid_signal": -29790, "gamma_signal": -718, "vega_signal": -150290, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857355000}, {"instrument": "SPX", "mid_signal": -14951, "gamma_signal": -73, "vega_signal": -13716, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774857360000}, {"instrument": "SPX", "mid_signal": -58219, "gamma_signal": -819, "vega_signal": -146115, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857365000}, {"instrument": "SPX", "mid_signal": -64647, "gamma_signal": 850, "vega_signal": 167139, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774857370000}, {"instrument": "SPX", "mid_signal": 1180049, "gamma_signal": 11412, "vega_signal": 2121596, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774857375000}, {"instrument": "SPX", "mid_signal": 3704824, "gamma_signal": -26900, "vega_signal": -4948312, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774857375000}, {"instrument": "SPX", "mid_signal": -80621, "gamma_signal": -1651, "vega_signal": -319325, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774857385000}, {"instrument": "SPX", "mid_signal": -30202, "gamma_signal": 620, "vega_signal": 151957, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774857385000}, {"instrument": "SPX", "mid_signal": -32660, "gamma_signal": -779, "vega_signal": -161754, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774857390000}, {"instrument": "SPX", "mid_signal": 327640, "gamma_signal": -3174, "vega_signal": -614675, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857390000}, {"instrument": "SPX", "mid_signal": 49946, "gamma_signal": 822, "vega_signal": 147406, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857395000}, {"instrument": "SPX", "mid_signal": -125353, "gamma_signal": -2253, "vega_signal": -426469, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857400000}, {"instrument": "SPX", "mid_signal": -307694, "gamma_signal": 2454, "vega_signal": 438106, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774857400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774857405000}, {"instrument": "SPX", "mid_signal": -327624, "gamma_signal": 3174, "vega_signal": 614646, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774857405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857410000}, {"instrument": "SPX", "mid_signal": -69310, "gamma_signal": 1238, "vega_signal": 286877, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774857410000}, {"instrument": "SPX", "mid_signal": 311546, "gamma_signal": 3174, "vega_signal": 614627, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857415000}, {"instrument": "SPX", "mid_signal": -55047, "gamma_signal": 1023, "vega_signal": 242230, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774857415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774857420000}, {"instrument": "SPX", "mid_signal": -435763, "gamma_signal": 5030, "vega_signal": 1064110, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857425000}, {"instrument": "SPX", "mid_signal": -245283, "gamma_signal": 3626, "vega_signal": 785111, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857425000}, {"instrument": "SPX", "mid_signal": 7003, "gamma_signal": 111, "vega_signal": 19786, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857430000}, {"instrument": "SPX", "mid_signal": 292014, "gamma_signal": -4407, "vega_signal": -882744, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774857430000}, {"instrument": "SPX", "mid_signal": -80377, "gamma_signal": -1813, "vega_signal": -366855, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857435000}, {"instrument": "SPX", "mid_signal": 61247, "gamma_signal": 1332, "vega_signal": 262181, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857440000}, {"instrument": "SPX", "mid_signal": -174135, "gamma_signal": 2437, "vega_signal": 511925, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857440000}, {"instrument": "SPX", "mid_signal": 373440, "gamma_signal": 3033, "vega_signal": 601064, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857445000}, {"instrument": "SPX", "mid_signal": -159768, "gamma_signal": 1763, "vega_signal": 330326, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857445000}, {"instrument": "SPX", "mid_signal": -96665, "gamma_signal": -1885, "vega_signal": -361350, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857455000}, {"instrument": "SPX", "mid_signal": -655156, "gamma_signal": 6348, "vega_signal": 1229120, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857455000}, {"instrument": "SPX", "mid_signal": -174088, "gamma_signal": -2714, "vega_signal": -511857, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774857460000}, {"instrument": "SPX", "mid_signal": -172417, "gamma_signal": 2834, "vega_signal": 633016, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857460000}, {"instrument": "SPX", "mid_signal": -318055, "gamma_signal": -4023, "vega_signal": -755735, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857475000}, {"instrument": "SPX", "mid_signal": 455821, "gamma_signal": -2064, "vega_signal": -191779, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857475000}, {"instrument": "SPX", "mid_signal": 394749, "gamma_signal": 6759, "vega_signal": 1281495, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774857480000}, {"instrument": "SPX", "mid_signal": 359059, "gamma_signal": -2436, "vega_signal": -357557, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774857485000}, {"instrument": "SPX", "mid_signal": -114901, "gamma_signal": 2119, "vega_signal": 499005, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774857485000}, {"instrument": "SPX", "mid_signal": 105598, "gamma_signal": 2006, "vega_signal": 382924, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857490000}, {"instrument": "SPX", "mid_signal": 4233, "gamma_signal": 160, "vega_signal": 58840, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857490000}, {"instrument": "SPX", "mid_signal": -125323, "gamma_signal": -2252, "vega_signal": -426369, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857495000}, {"instrument": "SPX", "mid_signal": 415437, "gamma_signal": -5302, "vega_signal": -1126487, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857495000}, {"instrument": "SPX", "mid_signal": 108939, "gamma_signal": 1252, "vega_signal": 256431, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774857505000}, {"instrument": "SPX", "mid_signal": -258238, "gamma_signal": 1936, "vega_signal": 327651, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857505000}, {"instrument": "SPX", "mid_signal": -489851, "gamma_signal": -7075, "vega_signal": -1353066, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857510000}, {"instrument": "SPX", "mid_signal": -838627, "gamma_signal": 6722, "vega_signal": 1125234, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774857510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774857515000}, {"instrument": "SPX", "mid_signal": -74804, "gamma_signal": 1315, "vega_signal": 302903, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774857515000}, {"instrument": "SPX", "mid_signal": 61232, "gamma_signal": 1332, "vega_signal": 262116, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.55, "utc_time": 1774857520000}, {"instrument": "SPX", "mid_signal": -105574, "gamma_signal": -2005, "vega_signal": -382834, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857525000}, {"instrument": "SPX", "mid_signal": -74803, "gamma_signal": 1315, "vega_signal": 302899, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857530000}, {"instrument": "SPX", "mid_signal": -13104, "gamma_signal": 299, "vega_signal": 76212, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774857530000}, {"instrument": "SPX", "mid_signal": 16683, "gamma_signal": 408, "vega_signal": 84404, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774857535000}, {"instrument": "SPX", "mid_signal": 1749, "gamma_signal": -37, "vega_signal": -12982, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774857535000}, {"instrument": "SPX", "mid_signal": 55986, "gamma_signal": 1237, "vega_signal": 245292, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857540000}, {"instrument": "SPX", "mid_signal": 1240523, "gamma_signal": -13709, "vega_signal": -2799318, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857540000}, {"instrument": "SPX", "mid_signal": -9494, "gamma_signal": -250, "vega_signal": -57883, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774857545000}, {"instrument": "SPX", "mid_signal": -64338, "gamma_signal": 1163, "vega_signal": 271796, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774857545000}, {"instrument": "SPX", "mid_signal": 38237, "gamma_signal": 1033, "vega_signal": 214044, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857550000}, {"instrument": "SPX", "mid_signal": 2210699, "gamma_signal": -18622, "vega_signal": -3701485, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857550000}, {"instrument": "SPX", "mid_signal": 70026, "gamma_signal": 1165, "vega_signal": 209848, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857555000}, {"instrument": "SPX", "mid_signal": -396325, "gamma_signal": 4403, "vega_signal": 901609, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857555000}, {"instrument": "SPX", "mid_signal": -346760, "gamma_signal": -4597, "vega_signal": -887684, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774857560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857560000}, {"instrument": "SPX", "mid_signal": -125337, "gamma_signal": -2253, "vega_signal": -426416, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857565000}, {"instrument": "SPX", "mid_signal": -90693, "gamma_signal": 2266, "vega_signal": 552311, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857565000}, {"instrument": "SPX", "mid_signal": 654674, "gamma_signal": 6300, "vega_signal": 1229136, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857575000}, {"instrument": "SPX", "mid_signal": 359465, "gamma_signal": -3163, "vega_signal": -607278, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774857580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774857580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774857585000}, {"instrument": "SPX", "mid_signal": -20830, "gamma_signal": 451, "vega_signal": 112312, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774857585000}, {"instrument": "SPX", "mid_signal": -289406, "gamma_signal": -5653, "vega_signal": -1082328, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857590000}, {"instrument": "SPX", "mid_signal": 20830, "gamma_signal": -451, "vega_signal": -112313, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774857590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774857595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774857595000}, {"instrument": "SPX", "mid_signal": -132386, "gamma_signal": -2871, "vega_signal": -562819, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774857600000}, {"instrument": "SPX", "mid_signal": -310453, "gamma_signal": 9244, "vega_signal": 2169258, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774857600000}, {"instrument": "SPX", "mid_signal": -105580, "gamma_signal": -2006, "vega_signal": -382858, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857605000}, {"instrument": "SPX", "mid_signal": -1062175, "gamma_signal": 14786, "vega_signal": 3164950, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857605000}, {"instrument": "SPX", "mid_signal": -202454, "gamma_signal": -2897, "vega_signal": -548725, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857610000}, {"instrument": "SPX", "mid_signal": 265541, "gamma_signal": -3032, "vega_signal": -600838, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857610000}, {"instrument": "SPX", "mid_signal": 279504, "gamma_signal": 3162, "vega_signal": 607079, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857615000}, {"instrument": "SPX", "mid_signal": -538247, "gamma_signal": 6438, "vega_signal": 1378223, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774857615000}, {"instrument": "SPX", "mid_signal": -105575, "gamma_signal": -2006, "vega_signal": -382840, "option_type": "C", "stock_price": 6391.55, "utc_time": 1774857620000}, {"instrument": "SPX", "mid_signal": 132902, "gamma_signal": -2041, "vega_signal": -441568, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857620000}, {"instrument": "SPX", "mid_signal": -22357, "gamma_signal": -558, "vega_signal": -119034, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857625000}, {"instrument": "SPX", "mid_signal": -80578, "gamma_signal": -1650, "vega_signal": -319155, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857630000}, {"instrument": "SPX", "mid_signal": -327476, "gamma_signal": 3173, "vega_signal": 614368, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857635000}, {"instrument": "SPX", "mid_signal": 273515, "gamma_signal": -2922, "vega_signal": -579212, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857635000}, {"instrument": "SPX", "mid_signal": 295505, "gamma_signal": 3171, "vega_signal": 611951, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774857640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774857640000}, {"instrument": "SPX", "mid_signal": -540033, "gamma_signal": -8561, "vega_signal": -1633347, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857645000}, {"instrument": "SPX", "mid_signal": -329197, "gamma_signal": 9455, "vega_signal": 2263674, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774857645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774857650000}, {"instrument": "SPX", "mid_signal": 375314, "gamma_signal": -5785, "vega_signal": -1283664, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774857650000}, {"instrument": "SPX", "mid_signal": -46715, "gamma_signal": -1063, "vega_signal": -213911, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857655000}, {"instrument": "SPX", "mid_signal": -16192, "gamma_signal": 262, "vega_signal": 66955, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857655000}, {"instrument": "SPX", "mid_signal": -352360, "gamma_signal": -7060, "vega_signal": -1357490, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857660000}, {"instrument": "SPX", "mid_signal": -215630, "gamma_signal": 3491, "vega_signal": 774924, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857660000}, {"instrument": "SPX", "mid_signal": 96621, "gamma_signal": 1884, "vega_signal": 361186, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774857665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774857670000}, {"instrument": "SPX", "mid_signal": -72844, "gamma_signal": 1015, "vega_signal": 208039, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857675000}, {"instrument": "SPX", "mid_signal": -55020, "gamma_signal": 1023, "vega_signal": 242109, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774857680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857680000}, {"instrument": "SPX", "mid_signal": 179485, "gamma_signal": -1506, "vega_signal": -324902, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857685000}, {"instrument": "SPX", "mid_signal": -25435, "gamma_signal": 520, "vega_signal": 127206, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774857685000}, {"instrument": "SPX", "mid_signal": -48598, "gamma_signal": -1206, "vega_signal": -254862, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857690000}, {"instrument": "SPX", "mid_signal": -185570, "gamma_signal": 2533, "vega_signal": 527805, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774857690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774857695000}, {"instrument": "SPX", "mid_signal": 271724, "gamma_signal": -4289, "vega_signal": -953216, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774857695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774857700000}, {"instrument": "SPX", "mid_signal": -231091, "gamma_signal": 3169, "vega_signal": 669653, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857700000}, {"instrument": "SPX", "mid_signal": -55967, "gamma_signal": -1237, "vega_signal": -245211, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774857705000}, {"instrument": "SPX", "mid_signal": -9649, "gamma_signal": 145, "vega_signal": 29713, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774857705000}, {"instrument": "SPX", "mid_signal": -139084, "gamma_signal": -2775, "vega_signal": -517205, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857710000}, {"instrument": "SPX", "mid_signal": -144504, "gamma_signal": -2000, "vega_signal": -811037, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774857710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857715000}, {"instrument": "SPX", "mid_signal": -59629, "gamma_signal": 1092, "vega_signal": 257028, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774857715000}, {"instrument": "SPX", "mid_signal": 104570, "gamma_signal": 1734, "vega_signal": 314454, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857720000}, {"instrument": "SPX", "mid_signal": -177123, "gamma_signal": 2987, "vega_signal": 674858, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857725000}, {"instrument": "SPX", "mid_signal": 425839, "gamma_signal": -5455, "vega_signal": -1156995, "option_type": "P", "stock_price": 6391.05, "utc_time": 1774857725000}, {"instrument": "SPX", "mid_signal": -26943, "gamma_signal": -659, "vega_signal": -138586, "option_type": "C", "stock_price": 6391.05, "utc_time": 1774857730000}, {"instrument": "SPX", "mid_signal": 150830, "gamma_signal": -2147, "vega_signal": -479542, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774857730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774857735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774857735000}, {"instrument": "SPX", "mid_signal": -442038, "gamma_signal": -7805, "vega_signal": -1495237, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774857740000}, {"instrument": "SPX", "mid_signal": 1111289, "gamma_signal": -22440, "vega_signal": -5450784, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857740000}, {"instrument": "SPX", "mid_signal": -47251, "gamma_signal": -116, "vega_signal": -28759, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857745000}, {"instrument": "SPX", "mid_signal": 42623, "gamma_signal": -830, "vega_signal": -199332, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774857745000}, {"instrument": "SPX", "mid_signal": -114848, "gamma_signal": -2129, "vega_signal": -403938, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857750000}, {"instrument": "SPX", "mid_signal": -136821, "gamma_signal": 2453, "vega_signal": 571533, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857750000}, {"instrument": "SPX", "mid_signal": -188003, "gamma_signal": -2810, "vega_signal": -530976, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774857755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774857755000}, {"instrument": "SPX", "mid_signal": 96619, "gamma_signal": 1884, "vega_signal": 361181, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774857760000}, {"instrument": "SPX", "mid_signal": -38003, "gamma_signal": 761, "vega_signal": 184365, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857760000}, {"instrument": "SPX", "mid_signal": -23054, "gamma_signal": -345, "vega_signal": -61862, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774857765000}, {"instrument": "SPX", "mid_signal": 31358, "gamma_signal": 557, "vega_signal": 213702, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774857765000}, {"instrument": "SPX", "mid_signal": -295398, "gamma_signal": -3170, "vega_signal": -611731, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774857770000}, {"instrument": "SPX", "mid_signal": -6755, "gamma_signal": 87, "vega_signal": 17515, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774857770000}, {"instrument": "SPX", "mid_signal": -172508, "gamma_signal": -5105, "vega_signal": -959674, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774857775000}, {"instrument": "SPX", "mid_signal": 55188, "gamma_signal": -106, "vega_signal": 2377, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774857775000}, {"instrument": "SPX", "mid_signal": 131635, "gamma_signal": -1449, "vega_signal": -333232, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774857780000}, {"instrument": "SPX", "mid_signal": 45821, "gamma_signal": -601, "vega_signal": -119520, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774857780000}, {"instrument": "SPX", "mid_signal": -279430, "gamma_signal": -3161, "vega_signal": -606917, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774857785000}, {"instrument": "SPX", "mid_signal": 245116, "gamma_signal": -3624, "vega_signal": -784575, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774857785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774857790000}, {"instrument": "SPX", "mid_signal": -1089951, "gamma_signal": 13681, "vega_signal": 2787527, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774857790000}, {"instrument": "SPX", "mid_signal": -232158, "gamma_signal": -3045, "vega_signal": -578098, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774857795000}, {"instrument": "SPX", "mid_signal": 91868, "gamma_signal": -2569, "vega_signal": -641350, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774857795000}, {"instrument": "SPX", "mid_signal": -595471, "gamma_signal": -9243, "vega_signal": -1766644, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774857800000}, {"instrument": "SPX", "mid_signal": -463048, "gamma_signal": 8522, "vega_signal": 2010736, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774857800000}, {"instrument": "SPX", "mid_signal": 335357, "gamma_signal": 4398, "vega_signal": 852020, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774857805000}, {"instrument": "SPX", "mid_signal": 119718, "gamma_signal": -2013, "vega_signal": -454117, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774857805000}, {"instrument": "SPX", "mid_signal": -65927, "gamma_signal": -1863, "vega_signal": -469326, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774857810000}, {"instrument": "SPX", "mid_signal": -772045, "gamma_signal": 9573, "vega_signal": 1949846, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774857815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857820000}, {"instrument": "SPX", "mid_signal": 210221, "gamma_signal": -2717, "vega_signal": -557253, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774857820000}, {"instrument": "SPX", "mid_signal": -232205, "gamma_signal": -3046, "vega_signal": -578216, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774857825000}, {"instrument": "SPX", "mid_signal": -11721, "gamma_signal": 316, "vega_signal": 22748, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774857825000}, {"instrument": "SPX", "mid_signal": 774308, "gamma_signal": 10836, "vega_signal": 2041696, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774857830000}, {"instrument": "SPX", "mid_signal": 118557, "gamma_signal": -2295, "vega_signal": -551296, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774857830000}, {"instrument": "SPX", "mid_signal": 80568, "gamma_signal": 1650, "vega_signal": 319115, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857835000}, {"instrument": "SPX", "mid_signal": -80650, "gamma_signal": 994, "vega_signal": 188555, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857835000}, {"instrument": "SPX", "mid_signal": -26942, "gamma_signal": -659, "vega_signal": -138584, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857840000}, {"instrument": "SPX", "mid_signal": 59630, "gamma_signal": -1092, "vega_signal": -257032, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857840000}, {"instrument": "SPX", "mid_signal": 886236, "gamma_signal": 14756, "vega_signal": 2793881, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857845000}, {"instrument": "SPX", "mid_signal": 295486, "gamma_signal": 3171, "vega_signal": 611912, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857850000}, {"instrument": "SPX", "mid_signal": 50553, "gamma_signal": -955, "vega_signal": -227161, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857850000}, {"instrument": "SPX", "mid_signal": 186206, "gamma_signal": 2758, "vega_signal": 517661, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774857855000}, {"instrument": "SPX", "mid_signal": 572170, "gamma_signal": -7632, "vega_signal": -1606857, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774857855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857860000}, {"instrument": "SPX", "mid_signal": 265528, "gamma_signal": -3032, "vega_signal": -600810, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774857860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774857865000}, {"instrument": "SPX", "mid_signal": -488409, "gamma_signal": 8013, "vega_signal": 1883713, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774857865000}, {"instrument": "SPX", "mid_signal": -73579, "gamma_signal": -1540, "vega_signal": -299378, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774857870000}, {"instrument": "SPX", "mid_signal": 879029, "gamma_signal": -8846, "vega_signal": -1705778, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774857870000}, {"instrument": "SPX", "mid_signal": -55975, "gamma_signal": -1237, "vega_signal": -245246, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774857875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857875000}, {"instrument": "SPX", "mid_signal": -91387, "gamma_signal": -925, "vega_signal": -169783, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774857880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774857880000}, {"instrument": "SPX", "mid_signal": -160562, "gamma_signal": -2609, "vega_signal": -490985, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774857885000}, {"instrument": "SPX", "mid_signal": -30186, "gamma_signal": 620, "vega_signal": 151874, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774857885000}, {"instrument": "SPX", "mid_signal": -535763, "gamma_signal": -7553, "vega_signal": -1442467, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774857890000}, {"instrument": "SPX", "mid_signal": 43578, "gamma_signal": -929, "vega_signal": -231395, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774857890000}, {"instrument": "SPX", "mid_signal": 553879, "gamma_signal": 10270, "vega_signal": 1958418, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857895000}, {"instrument": "SPX", "mid_signal": 64136, "gamma_signal": -3542, "vega_signal": -920478, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774857895000}, {"instrument": "SPX", "mid_signal": 56212, "gamma_signal": 722, "vega_signal": 129966, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774857900000}, {"instrument": "SPX", "mid_signal": -474133, "gamma_signal": 5776, "vega_signal": 1164871, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774857900000}, {"instrument": "SPX", "mid_signal": -250713, "gamma_signal": -4506, "vega_signal": -852964, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774857905000}, {"instrument": "SPX", "mid_signal": 818134, "gamma_signal": -12726, "vega_signal": -2868835, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774857905000}, {"instrument": "SPX", "mid_signal": -183596, "gamma_signal": -3073, "vega_signal": -572662, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774857910000}, {"instrument": "SPX", "mid_signal": -324256, "gamma_signal": 3220, "vega_signal": 583840, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774857910000}, {"instrument": "SPX", "mid_signal": -263554, "gamma_signal": -3151, "vega_signal": -600136, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774857915000}, {"instrument": "SPX", "mid_signal": -621063, "gamma_signal": 7303, "vega_signal": 1444652, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774857915000}, {"instrument": "SPX", "mid_signal": -280659, "gamma_signal": -3948, "vega_signal": -766638, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857920000}, {"instrument": "SPX", "mid_signal": 628457, "gamma_signal": -6417, "vega_signal": -1264701, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774857920000}, {"instrument": "SPX", "mid_signal": -77088, "gamma_signal": -733, "vega_signal": -135290, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774857925000}, {"instrument": "SPX", "mid_signal": 228507, "gamma_signal": -2478, "vega_signal": -472278, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774857925000}, {"instrument": "SPX", "mid_signal": -22371, "gamma_signal": -558, "vega_signal": -119110, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774857930000}, {"instrument": "SPX", "mid_signal": 252810, "gamma_signal": -4190, "vega_signal": -944546, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774857930000}, {"instrument": "SPX", "mid_signal": 4302022, "gamma_signal": 53857, "vega_signal": 10510933, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774857935000}, {"instrument": "SPX", "mid_signal": 7729722, "gamma_signal": -84411, "vega_signal": -17971503, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774857935000}, {"instrument": "SPX", "mid_signal": -161306, "gamma_signal": -3304, "vega_signal": -638899, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774857940000}, {"instrument": "SPX", "mid_signal": -179064, "gamma_signal": 3278, "vega_signal": 771852, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774857940000}, {"instrument": "SPX", "mid_signal": 349845, "gamma_signal": 6057, "vega_signal": 1160011, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774857945000}, {"instrument": "SPX", "mid_signal": 81241, "gamma_signal": -1693, "vega_signal": -415213, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774857945000}, {"instrument": "SPX", "mid_signal": 112300, "gamma_signal": 1739, "vega_signal": 340611, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774857950000}, {"instrument": "SPX", "mid_signal": 34017, "gamma_signal": -827, "vega_signal": -214525, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774857950000}, {"instrument": "SPX", "mid_signal": -114961, "gamma_signal": -2131, "vega_signal": -404337, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857955000}, {"instrument": "SPX", "mid_signal": -681489, "gamma_signal": 10372, "vega_signal": 2297722, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774857955000}, {"instrument": "SPX", "mid_signal": 1800426, "gamma_signal": 14977, "vega_signal": 2962099, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774857960000}, {"instrument": "SPX", "mid_signal": 165349, "gamma_signal": -1723, "vega_signal": -322014, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774857960000}, {"instrument": "SPX", "mid_signal": 26436, "gamma_signal": 1251, "vega_signal": 271130, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857965000}, {"instrument": "SPX", "mid_signal": -196216, "gamma_signal": 1845, "vega_signal": 406691, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774857965000}, {"instrument": "SPX", "mid_signal": -1024145, "gamma_signal": -5021, "vega_signal": -1046893, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857970000}, {"instrument": "SPX", "mid_signal": -1536155, "gamma_signal": 11467, "vega_signal": 2297317, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774857970000}, {"instrument": "SPX", "mid_signal": 274825, "gamma_signal": -1207, "vega_signal": -173356, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774857975000}, {"instrument": "SPX", "mid_signal": 304696, "gamma_signal": -5034, "vega_signal": -1121401, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774857975000}, {"instrument": "SPX", "mid_signal": -179966, "gamma_signal": -3433, "vega_signal": -658224, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774857980000}, {"instrument": "SPX", "mid_signal": -765106, "gamma_signal": 10013, "vega_signal": 2124236, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774857980000}, {"instrument": "SPX", "mid_signal": -109367, "gamma_signal": -1846, "vega_signal": -336264, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774857985000}, {"instrument": "SPX", "mid_signal": 546575, "gamma_signal": -7797, "vega_signal": -1673636, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774857985000}, {"instrument": "SPX", "mid_signal": 838518, "gamma_signal": 16683, "vega_signal": 3280978, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857990000}, {"instrument": "SPX", "mid_signal": -238742, "gamma_signal": 4371, "vega_signal": 1029093, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774857990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774857995000}, {"instrument": "SPX", "mid_signal": -184612, "gamma_signal": 2966, "vega_signal": 657643, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774857995000}, {"instrument": "SPX", "mid_signal": -161662, "gamma_signal": -3245, "vega_signal": -628523, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774858000000}, {"instrument": "SPX", "mid_signal": 211434, "gamma_signal": -4342, "vega_signal": -1063799, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774858000000}, {"instrument": "SPX", "mid_signal": -11001, "gamma_signal": -1009, "vega_signal": -223820, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774858005000}, {"instrument": "SPX", "mid_signal": -242336, "gamma_signal": 1539, "vega_signal": 273922, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774858005000}, {"instrument": "SPX", "mid_signal": 53153, "gamma_signal": 354, "vega_signal": 71452, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774858010000}, {"instrument": "SPX", "mid_signal": -9185, "gamma_signal": -79, "vega_signal": -32930, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774858010000}, {"instrument": "SPX", "mid_signal": -136816, "gamma_signal": -2373, "vega_signal": -449228, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774858015000}, {"instrument": "SPX", "mid_signal": -451629, "gamma_signal": 11819, "vega_signal": 3027267, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774858015000}, {"instrument": "SPX", "mid_signal": 55507, "gamma_signal": -851, "vega_signal": -170642, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774858020000}, {"instrument": "SPX", "mid_signal": 120966, "gamma_signal": -2360, "vega_signal": -568083, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774858020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774858025000}, {"instrument": "SPX", "mid_signal": 210337, "gamma_signal": -2719, "vega_signal": -557558, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774858025000}, {"instrument": "SPX", "mid_signal": -98474, "gamma_signal": -1776, "vega_signal": -340957, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774858030000}, {"instrument": "SPX", "mid_signal": 195809, "gamma_signal": -2392, "vega_signal": -474434, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774858030000}, {"instrument": "SPX", "mid_signal": -467697, "gamma_signal": -8165, "vega_signal": -1530233, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774858035000}, {"instrument": "SPX", "mid_signal": 10548, "gamma_signal": 1008, "vega_signal": 326134, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858035000}, {"instrument": "SPX", "mid_signal": -124149, "gamma_signal": -2086, "vega_signal": -401454, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774858040000}, {"instrument": "SPX", "mid_signal": -1076291, "gamma_signal": 13937, "vega_signal": 2869119, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774858040000}, {"instrument": "SPX", "mid_signal": 845749, "gamma_signal": 17757, "vega_signal": 3409336, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858045000}, {"instrument": "SPX", "mid_signal": 460132, "gamma_signal": -4234, "vega_signal": -797040, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774858045000}, {"instrument": "SPX", "mid_signal": -191090, "gamma_signal": -4311, "vega_signal": -865900, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858050000}, {"instrument": "SPX", "mid_signal": 451478, "gamma_signal": -5428, "vega_signal": -1143272, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774858050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774858055000}, {"instrument": "SPX", "mid_signal": 24253, "gamma_signal": -360, "vega_signal": -75745, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774858055000}, {"instrument": "SPX", "mid_signal": 88129, "gamma_signal": 1766, "vega_signal": 339523, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774858060000}, {"instrument": "SPX", "mid_signal": -135191, "gamma_signal": 1665, "vega_signal": 326112, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858060000}, {"instrument": "SPX", "mid_signal": -9495, "gamma_signal": -250, "vega_signal": -57887, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774858065000}, {"instrument": "SPX", "mid_signal": -293861, "gamma_signal": 5395, "vega_signal": 1270409, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774858065000}, {"instrument": "SPX", "mid_signal": 51244, "gamma_signal": 1148, "vega_signal": 229527, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774858070000}, {"instrument": "SPX", "mid_signal": -783410, "gamma_signal": 9110, "vega_signal": 1825983, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774858070000}, {"instrument": "SPX", "mid_signal": -130604, "gamma_signal": -2361, "vega_signal": -446633, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774858075000}, {"instrument": "SPX", "mid_signal": -128951, "gamma_signal": 808, "vega_signal": 64391, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774858075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774858080000}, {"instrument": "SPX", "mid_signal": 72754, "gamma_signal": -1391, "vega_signal": -333336, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774858085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774858085000}, {"instrument": "SPX", "mid_signal": -170228, "gamma_signal": -919, "vega_signal": -185692, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858090000}, {"instrument": "SPX", "mid_signal": -911471, "gamma_signal": 10585, "vega_signal": 2161927, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774858095000}, {"instrument": "SPX", "mid_signal": -119292, "gamma_signal": 2184, "vega_signal": 514205, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858095000}, {"instrument": "SPX", "mid_signal": -42606, "gamma_signal": -983, "vega_signal": -199286, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774858100000}, {"instrument": "SPX", "mid_signal": 103540, "gamma_signal": -1621, "vega_signal": -352806, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774858100000}, {"instrument": "SPX", "mid_signal": 94098, "gamma_signal": 199, "vega_signal": 49704, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858105000}, {"instrument": "SPX", "mid_signal": -92492, "gamma_signal": 1193, "vega_signal": 232432, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858105000}, {"instrument": "SPX", "mid_signal": 325250, "gamma_signal": 3643, "vega_signal": 694172, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774858110000}, {"instrument": "SPX", "mid_signal": -263938, "gamma_signal": 731, "vega_signal": -70934, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774858110000}, {"instrument": "SPX", "mid_signal": 638655, "gamma_signal": 6322, "vega_signal": 1228753, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774858115000}, {"instrument": "SPX", "mid_signal": -552319, "gamma_signal": 8172, "vega_signal": 1751379, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774858115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774858120000}, {"instrument": "SPX", "mid_signal": 202059, "gamma_signal": -4375, "vega_signal": -1059682, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774858120000}, {"instrument": "SPX", "mid_signal": 24301, "gamma_signal": 603, "vega_signal": 127445, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774858125000}, {"instrument": "SPX", "mid_signal": -419498, "gamma_signal": 5284, "vega_signal": 1140344, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774858125000}, {"instrument": "SPX", "mid_signal": 642330, "gamma_signal": 7769, "vega_signal": 1499773, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774858130000}, {"instrument": "SPX", "mid_signal": 4049456, "gamma_signal": -67449, "vega_signal": -15552550, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774858130000}, {"instrument": "SPX", "mid_signal": 88143, "gamma_signal": 1766, "vega_signal": 339576, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858135000}, {"instrument": "SPX", "mid_signal": 178982, "gamma_signal": -3277, "vega_signal": -771498, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774858135000}, {"instrument": "SPX", "mid_signal": -2326, "gamma_signal": -67, "vega_signal": -16778, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774858140000}, {"instrument": "SPX", "mid_signal": -411627, "gamma_signal": 6221, "vega_signal": 1379542, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774858140000}, {"instrument": "SPX", "mid_signal": 125347, "gamma_signal": 2253, "vega_signal": 426449, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858145000}, {"instrument": "SPX", "mid_signal": -205818, "gamma_signal": 3558, "vega_signal": 815570, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774858145000}, {"instrument": "SPX", "mid_signal": -217408, "gamma_signal": -2975, "vega_signal": -564881, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858150000}, {"instrument": "SPX", "mid_signal": 87955, "gamma_signal": -681, "vega_signal": -86349, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774858150000}, {"instrument": "SPX", "mid_signal": 67139, "gamma_signal": 1434, "vega_signal": 280369, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774858155000}, {"instrument": "SPX", "mid_signal": 1252956, "gamma_signal": -22940, "vega_signal": -5400841, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774858155000}, {"instrument": "SPX", "mid_signal": 54561, "gamma_signal": 373, "vega_signal": 45511, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858160000}, {"instrument": "SPX", "mid_signal": 22683, "gamma_signal": -487, "vega_signal": -120468, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774858160000}, {"instrument": "SPX", "mid_signal": 654756, "gamma_signal": 6301, "vega_signal": 1229290, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774858165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774858165000}, {"instrument": "SPX", "mid_signal": -164716, "gamma_signal": -1034, "vega_signal": -203169, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774858170000}, {"instrument": "SPX", "mid_signal": -789174, "gamma_signal": 8548, "vega_signal": 1609372, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774858170000}, {"instrument": "SPX", "mid_signal": 289154, "gamma_signal": 4244, "vega_signal": 790306, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774858175000}, {"instrument": "SPX", "mid_signal": -16023, "gamma_signal": 1229, "vega_signal": 364015, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774858175000}, {"instrument": "SPX", "mid_signal": -56011, "gamma_signal": -1238, "vega_signal": -245403, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774858180000}, {"instrument": "SPX", "mid_signal": -14424, "gamma_signal": 173, "vega_signal": 50285, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858180000}, {"instrument": "SPX", "mid_signal": -199013, "gamma_signal": -3794, "vega_signal": -726157, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774858185000}, {"instrument": "SPX", "mid_signal": -175672, "gamma_signal": 2939, "vega_signal": 663828, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774858185000}, {"instrument": "SPX", "mid_signal": 136859, "gamma_signal": 2373, "vega_signal": 449368, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774858190000}, {"instrument": "SPX", "mid_signal": -650712, "gamma_signal": 11549, "vega_signal": 2670371, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858190000}, {"instrument": "SPX", "mid_signal": -241913, "gamma_signal": -4955, "vega_signal": -958169, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774858195000}, {"instrument": "SPX", "mid_signal": -155212, "gamma_signal": 2904, "vega_signal": 688661, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858195000}, {"instrument": "SPX", "mid_signal": 278721, "gamma_signal": 4433, "vega_signal": 843743, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774858200000}, {"instrument": "SPX", "mid_signal": 858207, "gamma_signal": -9079, "vega_signal": -1830760, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774858205000}, {"instrument": "SPX", "mid_signal": -55694, "gamma_signal": 5680, "vega_signal": 1547886, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774858205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774858210000}, {"instrument": "SPX", "mid_signal": -195478, "gamma_signal": 3657, "vega_signal": 865344, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774858210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774858215000}, {"instrument": "SPX", "mid_signal": -216382, "gamma_signal": 7789, "vega_signal": 2009105, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774858215000}, {"instrument": "SPX", "mid_signal": 46751, "gamma_signal": 1064, "vega_signal": 214079, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774858220000}, {"instrument": "SPX", "mid_signal": -1629124, "gamma_signal": 20457, "vega_signal": 4187116, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774858220000}, {"instrument": "SPX", "mid_signal": -389565, "gamma_signal": -5583, "vega_signal": -1087542, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858225000}, {"instrument": "SPX", "mid_signal": -475383, "gamma_signal": 8877, "vega_signal": 2105569, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774858225000}, {"instrument": "SPX", "mid_signal": 3292953, "gamma_signal": 19432, "vega_signal": 3955079, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774858230000}, {"instrument": "SPX", "mid_signal": -4533185, "gamma_signal": 41326, "vega_signal": 8142907, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774858230000}, {"instrument": "SPX", "mid_signal": 451142, "gamma_signal": 8324, "vega_signal": 1569979, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858235000}, {"instrument": "SPX", "mid_signal": -434285, "gamma_signal": 8121, "vega_signal": 1923902, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774858235000}, {"instrument": "SPX", "mid_signal": 121901, "gamma_signal": -2502, "vega_signal": -479942, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774858240000}, {"instrument": "SPX", "mid_signal": -380970, "gamma_signal": 2513, "vega_signal": 324130, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774858240000}, {"instrument": "SPX", "mid_signal": -85807, "gamma_signal": -1956, "vega_signal": -395721, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774858245000}, {"instrument": "SPX", "mid_signal": 105645, "gamma_signal": -1979, "vega_signal": -469592, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774858245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774858250000}, {"instrument": "SPX", "mid_signal": 244565, "gamma_signal": -3708, "vega_signal": -836378, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774858250000}, {"instrument": "SPX", "mid_signal": -315137, "gamma_signal": -3795, "vega_signal": -688363, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858255000}, {"instrument": "SPX", "mid_signal": 37984, "gamma_signal": -478, "vega_signal": -93852, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774858255000}, {"instrument": "SPX", "mid_signal": -476159, "gamma_signal": -12389, "vega_signal": -2501826, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774858260000}, {"instrument": "SPX", "mid_signal": 4582, "gamma_signal": -110, "vega_signal": -30676, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774858260000}, {"instrument": "SPX", "mid_signal": 313832, "gamma_signal": 2956, "vega_signal": 579004, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858265000}, {"instrument": "SPX", "mid_signal": 25046, "gamma_signal": -703, "vega_signal": -185622, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774858265000}, {"instrument": "SPX", "mid_signal": -1073139, "gamma_signal": -21203, "vega_signal": -4081275, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858270000}, {"instrument": "SPX", "mid_signal": 1080079, "gamma_signal": -10934, "vega_signal": -2019050, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774858270000}, {"instrument": "SPX", "mid_signal": -539983, "gamma_signal": -7224, "vega_signal": -1389458, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858275000}, {"instrument": "SPX", "mid_signal": 185855, "gamma_signal": -2827, "vega_signal": -615865, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774858275000}, {"instrument": "SPX", "mid_signal": 390836, "gamma_signal": 5712, "vega_signal": 1080747, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774858280000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 20, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774858280000}, {"instrument": "SPX", "mid_signal": -56029, "gamma_signal": -1238, "vega_signal": -245480, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774858285000}, {"instrument": "SPX", "mid_signal": 24295, "gamma_signal": -888, "vega_signal": -263536, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858285000}, {"instrument": "SPX", "mid_signal": 80649, "gamma_signal": 1652, "vega_signal": 319435, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774858290000}, {"instrument": "SPX", "mid_signal": 176006, "gamma_signal": -3123, "vega_signal": -722536, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858290000}, {"instrument": "SPX", "mid_signal": -522307, "gamma_signal": -7546, "vega_signal": -1440242, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858295000}, {"instrument": "SPX", "mid_signal": 19799, "gamma_signal": -354, "vega_signal": -81104, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774858295000}, {"instrument": "SPX", "mid_signal": 62767, "gamma_signal": 558, "vega_signal": 104806, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858300000}, {"instrument": "SPX", "mid_signal": 620179, "gamma_signal": -7819, "vega_signal": -1698387, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774858300000}, {"instrument": "SPX", "mid_signal": 29802, "gamma_signal": 718, "vega_signal": 150349, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858305000}, {"instrument": "SPX", "mid_signal": 165209, "gamma_signal": -3070, "vega_signal": -726986, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858305000}, {"instrument": "SPX", "mid_signal": 56025, "gamma_signal": 1238, "vega_signal": 245465, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858310000}, {"instrument": "SPX", "mid_signal": -1256295, "gamma_signal": 14828, "vega_signal": 2964629, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858315000}, {"instrument": "SPX", "mid_signal": 102998, "gamma_signal": -1877, "vega_signal": -439407, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774858315000}, {"instrument": "SPX", "mid_signal": -60691, "gamma_signal": -1328, "vega_signal": -261330, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774858320000}, {"instrument": "SPX", "mid_signal": -131752, "gamma_signal": 2284, "vega_signal": 518408, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858320000}, {"instrument": "SPX", "mid_signal": 5587098, "gamma_signal": 61075, "vega_signal": 11922313, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858325000}, {"instrument": "SPX", "mid_signal": 2340460, "gamma_signal": -32234, "vega_signal": -6798597, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774858325000}, {"instrument": "SPX", "mid_signal": -13559, "gamma_signal": 681, "vega_signal": 145486, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774858330000}, {"instrument": "SPX", "mid_signal": 708425, "gamma_signal": -7700, "vega_signal": -1502364, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858330000}, {"instrument": "SPX", "mid_signal": -1013919, "gamma_signal": -9393, "vega_signal": -1840393, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774858335000}, {"instrument": "SPX", "mid_signal": -333167, "gamma_signal": 3869, "vega_signal": 795437, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858335000}, {"instrument": "SPX", "mid_signal": 466617, "gamma_signal": 474, "vega_signal": 132714, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774858340000}, {"instrument": "SPX", "mid_signal": 1065796, "gamma_signal": -14183, "vega_signal": -3041753, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774858345000}, {"instrument": "SPX", "mid_signal": 517130, "gamma_signal": -6001, "vega_signal": -1194515, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774858345000}, {"instrument": "SPX", "mid_signal": -128215, "gamma_signal": -2558, "vega_signal": -488765, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774858350000}, {"instrument": "SPX", "mid_signal": 639288, "gamma_signal": -6177, "vega_signal": -1183174, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858350000}, {"instrument": "SPX", "mid_signal": 4144373, "gamma_signal": 38725, "vega_signal": 7618494, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774858355000}, {"instrument": "SPX", "mid_signal": 1090064, "gamma_signal": -10292, "vega_signal": -1936781, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774858355000}, {"instrument": "SPX", "mid_signal": 1002953, "gamma_signal": 12915, "vega_signal": 2448251, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858360000}, {"instrument": "SPX", "mid_signal": -119404, "gamma_signal": 2186, "vega_signal": 514687, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858360000}, {"instrument": "SPX", "mid_signal": -349530, "gamma_signal": -4947, "vega_signal": -1024108, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858365000}, {"instrument": "SPX", "mid_signal": 1291903, "gamma_signal": -23061, "vega_signal": -5349923, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774858365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858370000}, {"instrument": "SPX", "mid_signal": 294668, "gamma_signal": -4426, "vega_signal": -937749, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858370000}, {"instrument": "SPX", "mid_signal": 633050, "gamma_signal": 7867, "vega_signal": 1512462, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774858375000}, {"instrument": "SPX", "mid_signal": -46731, "gamma_signal": 1591, "vega_signal": 432044, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858375000}, {"instrument": "SPX", "mid_signal": -700582, "gamma_signal": -6624, "vega_signal": -1290673, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858380000}, {"instrument": "SPX", "mid_signal": 1447362, "gamma_signal": -26089, "vega_signal": -6127524, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858380000}, {"instrument": "SPX", "mid_signal": -34839, "gamma_signal": -632, "vega_signal": -114304, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774858385000}, {"instrument": "SPX", "mid_signal": -743248, "gamma_signal": 13088, "vega_signal": 3015851, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858385000}, {"instrument": "SPX", "mid_signal": -35605, "gamma_signal": -841, "vega_signal": -173224, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774858390000}, {"instrument": "SPX", "mid_signal": 59690, "gamma_signal": -1093, "vega_signal": -257293, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774858395000}, {"instrument": "SPX", "mid_signal": 269133, "gamma_signal": -4819, "vega_signal": -1120980, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774858395000}, {"instrument": "SPX", "mid_signal": 3082459, "gamma_signal": 27735, "vega_signal": 5437709, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774858400000}, {"instrument": "SPX", "mid_signal": 155954, "gamma_signal": -2906, "vega_signal": -597536, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858400000}, {"instrument": "SPX", "mid_signal": 295787, "gamma_signal": 3174, "vega_signal": 612535, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774858405000}, {"instrument": "SPX", "mid_signal": 59687, "gamma_signal": -1093, "vega_signal": -257281, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774858405000}, {"instrument": "SPX", "mid_signal": -580278, "gamma_signal": -11316, "vega_signal": -2169186, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774858410000}, {"instrument": "SPX", "mid_signal": -15123, "gamma_signal": 398, "vega_signal": 102800, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858410000}, {"instrument": "SPX", "mid_signal": 1149608, "gamma_signal": 21307, "vega_signal": 4043366, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774858415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774858415000}, {"instrument": "SPX", "mid_signal": 27001, "gamma_signal": 667, "vega_signal": 118259, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774858420000}, {"instrument": "SPX", "mid_signal": -23828, "gamma_signal": 374, "vega_signal": 83086, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774858420000}, {"instrument": "SPX", "mid_signal": -2470574, "gamma_signal": -35362, "vega_signal": -6726369, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858425000}, {"instrument": "SPX", "mid_signal": -583015, "gamma_signal": 5344, "vega_signal": 1045023, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858425000}, {"instrument": "SPX", "mid_signal": -279845, "gamma_signal": -3166, "vega_signal": -607820, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774858430000}, {"instrument": "SPX", "mid_signal": 1426555, "gamma_signal": -19198, "vega_signal": -3969914, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858430000}, {"instrument": "SPX", "mid_signal": -223897, "gamma_signal": -2124, "vega_signal": -393553, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774858435000}, {"instrument": "SPX", "mid_signal": -204670, "gamma_signal": 2894, "vega_signal": 655690, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774858440000}, {"instrument": "SPX", "mid_signal": 25096, "gamma_signal": -530, "vega_signal": -130857, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774858440000}, {"instrument": "SPX", "mid_signal": -749241, "gamma_signal": -8826, "vega_signal": -1696798, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858445000}, {"instrument": "SPX", "mid_signal": -407717, "gamma_signal": 7118, "vega_signal": 1557638, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858445000}, {"instrument": "SPX", "mid_signal": -606307, "gamma_signal": -7392, "vega_signal": -1427268, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858450000}, {"instrument": "SPX", "mid_signal": -21143, "gamma_signal": 2411, "vega_signal": 665257, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858450000}, {"instrument": "SPX", "mid_signal": 263677, "gamma_signal": 3153, "vega_signal": 600417, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858455000}, {"instrument": "SPX", "mid_signal": 125443, "gamma_signal": 2255, "vega_signal": 426776, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858460000}, {"instrument": "SPX", "mid_signal": -210521, "gamma_signal": 2721, "vega_signal": 558047, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774858460000}, {"instrument": "SPX", "mid_signal": -311200, "gamma_signal": -5567, "vega_signal": -1086201, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774858465000}, {"instrument": "SPX", "mid_signal": 217811, "gamma_signal": -5065, "vega_signal": -1288954, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774858465000}, {"instrument": "SPX", "mid_signal": -421333, "gamma_signal": -5430, "vega_signal": -1039546, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858470000}, {"instrument": "SPX", "mid_signal": -2484208, "gamma_signal": 28669, "vega_signal": 5675461, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858470000}, {"instrument": "SPX", "mid_signal": 229095, "gamma_signal": 4628, "vega_signal": 972966, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858475000}, {"instrument": "SPX", "mid_signal": -59714, "gamma_signal": 1093, "vega_signal": 257394, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858475000}, {"instrument": "SPX", "mid_signal": -303713, "gamma_signal": -6969, "vega_signal": -1301612, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858480000}, {"instrument": "SPX", "mid_signal": -50616, "gamma_signal": 956, "vega_signal": 227446, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858480000}, {"instrument": "SPX", "mid_signal": -168715, "gamma_signal": -123, "vega_signal": -32074, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858485000}, {"instrument": "SPX", "mid_signal": 204909, "gamma_signal": -3243, "vega_signal": -720318, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858485000}, {"instrument": "SPX", "mid_signal": 73658, "gamma_signal": 1541, "vega_signal": 299702, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774858490000}, {"instrument": "SPX", "mid_signal": 59706, "gamma_signal": -1093, "vega_signal": -257362, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858490000}, {"instrument": "SPX", "mid_signal": 115000, "gamma_signal": 2131, "vega_signal": 404476, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858495000}, {"instrument": "SPX", "mid_signal": -64405, "gamma_signal": 1164, "vega_signal": 272081, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858495000}, {"instrument": "SPX", "mid_signal": 96751, "gamma_signal": 1887, "vega_signal": 361672, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858500000}, {"instrument": "SPX", "mid_signal": -251330, "gamma_signal": 2966, "vega_signal": 593093, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858505000}, {"instrument": "SPX", "mid_signal": -297471, "gamma_signal": -3469, "vega_signal": -662008, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858510000}, {"instrument": "SPX", "mid_signal": 130148, "gamma_signal": -2466, "vega_signal": -586182, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858515000}, {"instrument": "SPX", "mid_signal": 141315, "gamma_signal": 2850, "vega_signal": 556563, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858520000}, {"instrument": "SPX", "mid_signal": -164654, "gamma_signal": 2515, "vega_signal": 548494, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774858520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858525000}, {"instrument": "SPX", "mid_signal": -191633, "gamma_signal": 1873, "vega_signal": 335757, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858525000}, {"instrument": "SPX", "mid_signal": -232514, "gamma_signal": -3050, "vega_signal": -578985, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774858530000}, {"instrument": "SPX", "mid_signal": 387536, "gamma_signal": -4269, "vega_signal": -872382, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858530000}, {"instrument": "SPX", "mid_signal": -432978, "gamma_signal": -8601, "vega_signal": -1676896, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774858535000}, {"instrument": "SPX", "mid_signal": 304004, "gamma_signal": 2892, "vega_signal": 1081639, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774858535000}, {"instrument": "SPX", "mid_signal": -18338, "gamma_signal": -240, "vega_signal": -39338, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858540000}, {"instrument": "SPX", "mid_signal": 712523, "gamma_signal": -11460, "vega_signal": -2556277, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858540000}, {"instrument": "SPX", "mid_signal": 398898, "gamma_signal": 7247, "vega_signal": 1352854, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858545000}, {"instrument": "SPX", "mid_signal": 281615, "gamma_signal": -4765, "vega_signal": -1050147, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858545000}, {"instrument": "SPX", "mid_signal": 438202, "gamma_signal": 5624, "vega_signal": 1072582, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774858550000}, {"instrument": "SPX", "mid_signal": -376517, "gamma_signal": 4995, "vega_signal": 1076555, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858550000}, {"instrument": "SPX", "mid_signal": -96761, "gamma_signal": -1887, "vega_signal": -361712, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858555000}, {"instrument": "SPX", "mid_signal": -59710, "gamma_signal": 1093, "vega_signal": 257378, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774858555000}, {"instrument": "SPX", "mid_signal": 2066948, "gamma_signal": 27906, "vega_signal": 5302435, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858560000}, {"instrument": "SPX", "mid_signal": 2410217, "gamma_signal": -36214, "vega_signal": -7998079, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858560000}, {"instrument": "SPX", "mid_signal": 487118, "gamma_signal": 9195, "vega_signal": 1742257, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774858565000}, {"instrument": "SPX", "mid_signal": 516787, "gamma_signal": -11720, "vega_signal": -2812167, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774858565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774858570000}, {"instrument": "SPX", "mid_signal": 55100, "gamma_signal": -1024, "vega_signal": -242461, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858570000}, {"instrument": "SPX", "mid_signal": 269035, "gamma_signal": 3303, "vega_signal": 638201, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774858575000}, {"instrument": "SPX", "mid_signal": 52781, "gamma_signal": -1793, "vega_signal": -433260, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774858575000}, {"instrument": "SPX", "mid_signal": -186313, "gamma_signal": -3313, "vega_signal": -621899, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858580000}, {"instrument": "SPX", "mid_signal": -210567, "gamma_signal": 3994, "vega_signal": 908316, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774858580000}, {"instrument": "SPX", "mid_signal": -332371, "gamma_signal": -4137, "vega_signal": -788243, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774858585000}, {"instrument": "SPX", "mid_signal": 1154810, "gamma_signal": -11370, "vega_signal": -2252767, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774858585000}, {"instrument": "SPX", "mid_signal": -5285, "gamma_signal": -149, "vega_signal": -37622, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774858590000}, {"instrument": "SPX", "mid_signal": 836864, "gamma_signal": -9281, "vega_signal": -1877258, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774858590000}, {"instrument": "SPX", "mid_signal": -827656, "gamma_signal": -10706, "vega_signal": -2021767, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774858595000}, {"instrument": "SPX", "mid_signal": 717694, "gamma_signal": -7392, "vega_signal": -1395044, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774858595000}, {"instrument": "SPX", "mid_signal": -756897, "gamma_signal": -9725, "vega_signal": -1867018, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774858600000}, {"instrument": "SPX", "mid_signal": -63824, "gamma_signal": 3194, "vega_signal": 840663, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774858600000}, {"instrument": "SPX", "mid_signal": -520905, "gamma_signal": -7208, "vega_signal": -1377788, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774858605000}, {"instrument": "SPX", "mid_signal": 70052, "gamma_signal": -1544, "vega_signal": -389132, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774858605000}, {"instrument": "SPX", "mid_signal": -437591, "gamma_signal": -4866, "vega_signal": -913546, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774858610000}, {"instrument": "SPX", "mid_signal": -378370, "gamma_signal": 5569, "vega_signal": 1204519, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774858610000}, {"instrument": "SPX", "mid_signal": 271758, "gamma_signal": 3523, "vega_signal": 641886, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774858615000}, {"instrument": "SPX", "mid_signal": 184129, "gamma_signal": 111, "vega_signal": 194844, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774858615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774858620000}, {"instrument": "SPX", "mid_signal": -59733, "gamma_signal": 1094, "vega_signal": 257478, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774858620000}, {"instrument": "SPX", "mid_signal": 241537, "gamma_signal": 4153, "vega_signal": 793232, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774858625000}, {"instrument": "SPX", "mid_signal": -135837, "gamma_signal": 1158, "vega_signal": 195606, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774858625000}, {"instrument": "SPX", "mid_signal": 575006, "gamma_signal": 11765, "vega_signal": 2260152, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774858630000}, {"instrument": "SPX", "mid_signal": -2247987, "gamma_signal": 25617, "vega_signal": 5172244, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774858630000}, {"instrument": "SPX", "mid_signal": 718398, "gamma_signal": 11671, "vega_signal": 2272071, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774858635000}, {"instrument": "SPX", "mid_signal": -13791, "gamma_signal": 208, "vega_signal": 44637, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774858635000}, {"instrument": "SPX", "mid_signal": -360518, "gamma_signal": -3137, "vega_signal": -603142, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858640000}, {"instrument": "SPX", "mid_signal": 133672, "gamma_signal": -3605, "vega_signal": -954537, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774858640000}, {"instrument": "SPX", "mid_signal": -1853876, "gamma_signal": -37783, "vega_signal": -7438203, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858645000}, {"instrument": "SPX", "mid_signal": -404214, "gamma_signal": 5209, "vega_signal": 1071681, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858645000}, {"instrument": "SPX", "mid_signal": 17589, "gamma_signal": 444, "vega_signal": 97635, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858650000}, {"instrument": "SPX", "mid_signal": 46784, "gamma_signal": 1064, "vega_signal": 214229, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774858655000}, {"instrument": "SPX", "mid_signal": -193538, "gamma_signal": 1796, "vega_signal": 323238, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858660000}, {"instrument": "SPX", "mid_signal": 1088198, "gamma_signal": 14889, "vega_signal": 2827407, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858665000}, {"instrument": "SPX", "mid_signal": 83678, "gamma_signal": -1006, "vega_signal": -191514, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858665000}, {"instrument": "SPX", "mid_signal": 51303, "gamma_signal": 1150, "vega_signal": 229792, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774858670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858670000}, {"instrument": "SPX", "mid_signal": 1955556, "gamma_signal": 36244, "vega_signal": 6878020, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858675000}, {"instrument": "SPX", "mid_signal": 59723, "gamma_signal": -1093, "vega_signal": -257434, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774858680000}, {"instrument": "SPX", "mid_signal": 692243, "gamma_signal": -7008, "vega_signal": -1395241, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774858680000}, {"instrument": "SPX", "mid_signal": 280270, "gamma_signal": 6193, "vega_signal": 1227957, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774858685000}, {"instrument": "SPX", "mid_signal": -64418, "gamma_signal": 1165, "vega_signal": 272136, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858690000}, {"instrument": "SPX", "mid_signal": 55099, "gamma_signal": -1024, "vega_signal": -242457, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858690000}, {"instrument": "SPX", "mid_signal": -35622, "gamma_signal": -842, "vega_signal": -173305, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858695000}, {"instrument": "SPX", "mid_signal": -270935, "gamma_signal": 2950, "vega_signal": 602351, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774858695000}, {"instrument": "SPX", "mid_signal": 188301, "gamma_signal": 2814, "vega_signal": 531815, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774858700000}, {"instrument": "SPX", "mid_signal": 115027, "gamma_signal": 2132, "vega_signal": 404570, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774858705000}, {"instrument": "SPX", "mid_signal": 55101, "gamma_signal": -1024, "vega_signal": -242465, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774858705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858710000}, {"instrument": "SPX", "mid_signal": -59717, "gamma_signal": 1093, "vega_signal": 257410, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858715000}, {"instrument": "SPX", "mid_signal": 155313, "gamma_signal": 456, "vega_signal": 64642, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858720000}, {"instrument": "SPX", "mid_signal": -561939, "gamma_signal": 6709, "vega_signal": 1385028, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858720000}, {"instrument": "SPX", "mid_signal": -111016, "gamma_signal": -2416, "vega_signal": -474005, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858725000}, {"instrument": "SPX", "mid_signal": 317865, "gamma_signal": -4770, "vega_signal": -1028453, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858725000}, {"instrument": "SPX", "mid_signal": -59627, "gamma_signal": -1437, "vega_signal": -300815, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858730000}, {"instrument": "SPX", "mid_signal": -50617, "gamma_signal": 956, "vega_signal": 227453, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858730000}, {"instrument": "SPX", "mid_signal": -174441, "gamma_signal": -2941, "vega_signal": -557029, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858735000}, {"instrument": "SPX", "mid_signal": -53600, "gamma_signal": 913, "vega_signal": 207390, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858735000}, {"instrument": "SPX", "mid_signal": 741908, "gamma_signal": 10851, "vega_signal": 2055671, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774858740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858740000}, {"instrument": "SPX", "mid_signal": 338051, "gamma_signal": 5583, "vega_signal": 1079336, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858745000}, {"instrument": "SPX", "mid_signal": -59715, "gamma_signal": 1093, "vega_signal": 257402, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774858750000}, {"instrument": "SPX", "mid_signal": -318128, "gamma_signal": -7088, "vega_signal": -1411472, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774858755000}, {"instrument": "SPX", "mid_signal": 71914, "gamma_signal": 1715, "vega_signal": 352963, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774858765000}, {"instrument": "SPX", "mid_signal": -35877, "gamma_signal": 719, "vega_signal": 174278, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858765000}, {"instrument": "SPX", "mid_signal": -19376, "gamma_signal": -319, "vega_signal": -57131, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858770000}, {"instrument": "SPX", "mid_signal": 152778, "gamma_signal": -2241, "vega_signal": -478319, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858770000}, {"instrument": "SPX", "mid_signal": 379910, "gamma_signal": 6134, "vega_signal": 1178627, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858775000}, {"instrument": "SPX", "mid_signal": -446467, "gamma_signal": 5512, "vega_signal": 1177783, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858780000}, {"instrument": "SPX", "mid_signal": -389162, "gamma_signal": 4884, "vega_signal": 1033398, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858780000}, {"instrument": "SPX", "mid_signal": -46778, "gamma_signal": -1064, "vega_signal": -214203, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858785000}, {"instrument": "SPX", "mid_signal": -59718, "gamma_signal": 1093, "vega_signal": 257414, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858785000}, {"instrument": "SPX", "mid_signal": -109835, "gamma_signal": -1016, "vega_signal": -166968, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858790000}, {"instrument": "SPX", "mid_signal": -1340591, "gamma_signal": 17211, "vega_signal": 3613183, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858790000}, {"instrument": "SPX", "mid_signal": 67200, "gamma_signal": 1435, "vega_signal": 280624, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858795000}, {"instrument": "SPX", "mid_signal": 297237, "gamma_signal": -2282, "vega_signal": -399223, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858800000}, {"instrument": "SPX", "mid_signal": -57803, "gamma_signal": 851, "vega_signal": 179698, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774858800000}, {"instrument": "SPX", "mid_signal": 29816, "gamma_signal": 719, "vega_signal": 150419, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858810000}, {"instrument": "SPX", "mid_signal": 44525, "gamma_signal": -869, "vega_signal": -211487, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858815000}, {"instrument": "SPX", "mid_signal": -46585, "gamma_signal": 893, "vega_signal": 213522, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858820000}, {"instrument": "SPX", "mid_signal": 210554, "gamma_signal": -2722, "vega_signal": -558134, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858820000}, {"instrument": "SPX", "mid_signal": 315015, "gamma_signal": 4551, "vega_signal": 871418, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858825000}, {"instrument": "SPX", "mid_signal": 390077, "gamma_signal": -3787, "vega_signal": -760002, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858825000}, {"instrument": "SPX", "mid_signal": 1088028, "gamma_signal": 14887, "vega_signal": 2826966, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858830000}, {"instrument": "SPX", "mid_signal": -100682, "gamma_signal": 1660, "vega_signal": 371340, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858830000}, {"instrument": "SPX", "mid_signal": -315900, "gamma_signal": -6803, "vega_signal": -1336639, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858835000}, {"instrument": "SPX", "mid_signal": -136821, "gamma_signal": 2133, "vega_signal": 467803, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774858835000}, {"instrument": "SPX", "mid_signal": 1088062, "gamma_signal": 14887, "vega_signal": 2827054, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774858840000}, {"instrument": "SPX", "mid_signal": -1076432, "gamma_signal": 16286, "vega_signal": 3696719, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858840000}, {"instrument": "SPX", "mid_signal": -2256174, "gamma_signal": -21294, "vega_signal": -4187458, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858845000}, {"instrument": "SPX", "mid_signal": -542778, "gamma_signal": 6015, "vega_signal": 1181431, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774858845000}, {"instrument": "SPX", "mid_signal": -42657, "gamma_signal": -984, "vega_signal": -199523, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774858850000}, {"instrument": "SPX", "mid_signal": 5163, "gamma_signal": 32, "vega_signal": 21422, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858850000}, {"instrument": "SPX", "mid_signal": -343273, "gamma_signal": -3121, "vega_signal": -612869, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858855000}, {"instrument": "SPX", "mid_signal": -35878, "gamma_signal": 719, "vega_signal": 174286, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858855000}, {"instrument": "SPX", "mid_signal": 1932577, "gamma_signal": 26353, "vega_signal": 5013528, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858860000}, {"instrument": "SPX", "mid_signal": 1039560, "gamma_signal": -17810, "vega_signal": -4094288, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774858860000}, {"instrument": "SPX", "mid_signal": 35625, "gamma_signal": 842, "vega_signal": 173322, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774858865000}, {"instrument": "SPX", "mid_signal": 2133384, "gamma_signal": -26677, "vega_signal": -6027393, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774858865000}, {"instrument": "SPX", "mid_signal": 38297, "gamma_signal": 962, "vega_signal": 209556, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774858870000}, {"instrument": "SPX", "mid_signal": 260795, "gamma_signal": -3994, "vega_signal": -867046, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774858870000}, {"instrument": "SPX", "mid_signal": 835710, "gamma_signal": 17585, "vega_signal": 3433277, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858875000}, {"instrument": "SPX", "mid_signal": -100674, "gamma_signal": 1660, "vega_signal": 371311, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858875000}, {"instrument": "SPX", "mid_signal": 488164, "gamma_signal": 6889, "vega_signal": 1292523, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858880000}, {"instrument": "SPX", "mid_signal": 324581, "gamma_signal": -5423, "vega_signal": -1248577, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858885000}, {"instrument": "SPX", "mid_signal": 513316, "gamma_signal": 5006, "vega_signal": 981969, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774858890000}, {"instrument": "SPX", "mid_signal": 1465060, "gamma_signal": -19127, "vega_signal": -3955356, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774858890000}, {"instrument": "SPX", "mid_signal": -2649861, "gamma_signal": -36627, "vega_signal": -6940579, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858895000}, {"instrument": "SPX", "mid_signal": -64408, "gamma_signal": 1164, "vega_signal": 272093, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858900000}, {"instrument": "SPX", "mid_signal": 16430, "gamma_signal": -290, "vega_signal": -66673, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858905000}, {"instrument": "SPX", "mid_signal": -440562, "gamma_signal": 4565, "vega_signal": 927618, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774858905000}, {"instrument": "SPX", "mid_signal": 2275800, "gamma_signal": 30473, "vega_signal": 5876697, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858910000}, {"instrument": "SPX", "mid_signal": 668985, "gamma_signal": -5376, "vega_signal": -988233, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858910000}, {"instrument": "SPX", "mid_signal": -559786, "gamma_signal": -6333, "vega_signal": -1215848, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858915000}, {"instrument": "SPX", "mid_signal": 4700, "gamma_signal": -71, "vega_signal": -14721, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858915000}, {"instrument": "SPX", "mid_signal": -116074, "gamma_signal": -2280, "vega_signal": -445731, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858920000}, {"instrument": "SPX", "mid_signal": -317656, "gamma_signal": 4217, "vega_signal": 892653, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858920000}, {"instrument": "SPX", "mid_signal": -19130, "gamma_signal": -1402, "vega_signal": -267765, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858925000}, {"instrument": "SPX", "mid_signal": 186654, "gamma_signal": -1934, "vega_signal": -355482, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858925000}, {"instrument": "SPX", "mid_signal": -109166, "gamma_signal": -772, "vega_signal": -121076, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774858930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858930000}, {"instrument": "SPX", "mid_signal": 79385, "gamma_signal": 1290, "vega_signal": 231205, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858935000}, {"instrument": "SPX", "mid_signal": -76783, "gamma_signal": -1757, "vega_signal": -357472, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858940000}, {"instrument": "SPX", "mid_signal": -50616, "gamma_signal": 956, "vega_signal": 227446, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858940000}, {"instrument": "SPX", "mid_signal": -609429, "gamma_signal": -8671, "vega_signal": -1643035, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774858955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858955000}, {"instrument": "SPX", "mid_signal": 155274, "gamma_signal": 2974, "vega_signal": 577241, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774858960000}, {"instrument": "SPX", "mid_signal": -353194, "gamma_signal": 4864, "vega_signal": 1018443, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774858960000}, {"instrument": "SPX", "mid_signal": 202704, "gamma_signal": 2901, "vega_signal": 549403, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774858965000}, {"instrument": "SPX", "mid_signal": -918166, "gamma_signal": 13046, "vega_signal": 2765768, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774858965000}, {"instrument": "SPX", "mid_signal": 543639, "gamma_signal": 6291, "vega_signal": 1203398, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774858970000}, {"instrument": "SPX", "mid_signal": -85895, "gamma_signal": 400, "vega_signal": 54768, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774858970000}, {"instrument": "SPX", "mid_signal": -202714, "gamma_signal": -2901, "vega_signal": -549429, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774858975000}, {"instrument": "SPX", "mid_signal": 2456745, "gamma_signal": -26764, "vega_signal": -5776041, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774858975000}, {"instrument": "SPX", "mid_signal": -61314, "gamma_signal": -1334, "vega_signal": -262468, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774858980000}, {"instrument": "SPX", "mid_signal": -38967, "gamma_signal": 772, "vega_signal": 185967, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858980000}, {"instrument": "SPX", "mid_signal": 920460, "gamma_signal": 11154, "vega_signal": 2143561, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774858985000}, {"instrument": "SPX", "mid_signal": 101812, "gamma_signal": -2627, "vega_signal": -664691, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774858985000}, {"instrument": "SPX", "mid_signal": 217626, "gamma_signal": 2978, "vega_signal": 565446, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774858990000}, {"instrument": "SPX", "mid_signal": -110730, "gamma_signal": -71, "vega_signal": -33776, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774858990000}, {"instrument": "SPX", "mid_signal": -836293, "gamma_signal": -12627, "vega_signal": -2370087, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774858995000}, {"instrument": "SPX", "mid_signal": 213700, "gamma_signal": -3068, "vega_signal": -706426, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774858995000}, {"instrument": "SPX", "mid_signal": -595528, "gamma_signal": -10638, "vega_signal": -2113343, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774859000000}, {"instrument": "SPX", "mid_signal": -163205, "gamma_signal": 2341, "vega_signal": 495475, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859000000}, {"instrument": "SPX", "mid_signal": 181461, "gamma_signal": 3493, "vega_signal": 672230, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774859005000}, {"instrument": "SPX", "mid_signal": 670022, "gamma_signal": -7911, "vega_signal": -1605002, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774859005000}, {"instrument": "SPX", "mid_signal": -82549, "gamma_signal": 433, "vega_signal": 163798, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859010000}, {"instrument": "SPX", "mid_signal": -893227, "gamma_signal": 16137, "vega_signal": 3772935, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774859010000}, {"instrument": "SPX", "mid_signal": 217524, "gamma_signal": 2976, "vega_signal": 565181, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774859015000}, {"instrument": "SPX", "mid_signal": -831065, "gamma_signal": 10631, "vega_signal": 2166934, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859015000}, {"instrument": "SPX", "mid_signal": -2781598, "gamma_signal": -38511, "vega_signal": -7309811, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774859020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774859020000}, {"instrument": "SPX", "mid_signal": 41888, "gamma_signal": 594, "vega_signal": 96403, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774859025000}, {"instrument": "SPX", "mid_signal": -392759, "gamma_signal": 5492, "vega_signal": 1153918, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774859025000}, {"instrument": "SPX", "mid_signal": -205482, "gamma_signal": -2390, "vega_signal": -440114, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774859030000}, {"instrument": "SPX", "mid_signal": 20841, "gamma_signal": -451, "vega_signal": -112370, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774859030000}, {"instrument": "SPX", "mid_signal": 343106, "gamma_signal": 3120, "vega_signal": 612572, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774859035000}, {"instrument": "SPX", "mid_signal": -8972922, "gamma_signal": 71752, "vega_signal": 13592081, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774859040000}, {"instrument": "SPX", "mid_signal": -27963, "gamma_signal": -2268, "vega_signal": -578475, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774859040000}, {"instrument": "SPX", "mid_signal": 351834, "gamma_signal": 5844, "vega_signal": 1126086, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774859045000}, {"instrument": "SPX", "mid_signal": 632405, "gamma_signal": -5696, "vega_signal": -1123018, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774859045000}, {"instrument": "SPX", "mid_signal": -32673, "gamma_signal": -779, "vega_signal": -161817, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859050000}, {"instrument": "SPX", "mid_signal": 540304, "gamma_signal": -7627, "vega_signal": -1630363, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774859050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774859055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774859055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774859060000}, {"instrument": "SPX", "mid_signal": -151255, "gamma_signal": 1756, "vega_signal": 369921, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859060000}, {"instrument": "SPX", "mid_signal": 257962, "gamma_signal": 4159, "vega_signal": 806345, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774859065000}, {"instrument": "SPX", "mid_signal": -84095, "gamma_signal": -1431, "vega_signal": -426657, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774859070000}, {"instrument": "SPX", "mid_signal": 346741, "gamma_signal": -6191, "vega_signal": -1435169, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859075000}, {"instrument": "SPX", "mid_signal": 491440, "gamma_signal": -5799, "vega_signal": -1166014, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859075000}, {"instrument": "SPX", "mid_signal": 73227, "gamma_signal": 682, "vega_signal": 127154, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859080000}, {"instrument": "SPX", "mid_signal": 5173468, "gamma_signal": -48954, "vega_signal": -9415392, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774859080000}, {"instrument": "SPX", "mid_signal": 14527, "gamma_signal": 374, "vega_signal": 83163, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774859085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859090000}, {"instrument": "SPX", "mid_signal": -5093216, "gamma_signal": 40496, "vega_signal": 7677556, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774859095000}, {"instrument": "SPX", "mid_signal": 280431, "gamma_signal": -5292, "vega_signal": -1118204, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859100000}, {"instrument": "SPX", "mid_signal": 324242, "gamma_signal": -3281, "vega_signal": -572184, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774859105000}, {"instrument": "SPX", "mid_signal": 101192, "gamma_signal": -1912, "vega_signal": -454714, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859105000}, {"instrument": "SPX", "mid_signal": -117302, "gamma_signal": -2571, "vega_signal": -507774, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774859110000}, {"instrument": "SPX", "mid_signal": -451733, "gamma_signal": 4263, "vega_signal": 737867, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774859110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774859115000}, {"instrument": "SPX", "mid_signal": 46671, "gamma_signal": -608, "vega_signal": -119645, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774859115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774859120000}, {"instrument": "SPX", "mid_signal": -210452, "gamma_signal": 2720, "vega_signal": 557863, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859120000}, {"instrument": "SPX", "mid_signal": 181192, "gamma_signal": 1900, "vega_signal": 349209, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774859125000}, {"instrument": "SPX", "mid_signal": -76601, "gamma_signal": 499, "vega_signal": 59942, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774859125000}, {"instrument": "SPX", "mid_signal": -2414931, "gamma_signal": -18354, "vega_signal": -3660018, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774859130000}, {"instrument": "SPX", "mid_signal": -786628, "gamma_signal": 9052, "vega_signal": 1857658, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774859130000}, {"instrument": "SPX", "mid_signal": -242698, "gamma_signal": -5540, "vega_signal": -1110750, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774859135000}, {"instrument": "SPX", "mid_signal": -124734, "gamma_signal": 2581, "vega_signal": 639902, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859140000}, {"instrument": "SPX", "mid_signal": -479909, "gamma_signal": 4776, "vega_signal": 969394, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774859140000}, {"instrument": "SPX", "mid_signal": 112562, "gamma_signal": 2482, "vega_signal": 492017, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774859145000}, {"instrument": "SPX", "mid_signal": -940943, "gamma_signal": 9157, "vega_signal": 1788335, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859145000}, {"instrument": "SPX", "mid_signal": -1649225, "gamma_signal": -23471, "vega_signal": -4430496, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774859150000}, {"instrument": "SPX", "mid_signal": -2605511, "gamma_signal": 17144, "vega_signal": 3238907, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774859150000}, {"instrument": "SPX", "mid_signal": -441649, "gamma_signal": -5786, "vega_signal": -1125564, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774859155000}, {"instrument": "SPX", "mid_signal": 67169, "gamma_signal": 1434, "vega_signal": 280497, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774859160000}, {"instrument": "SPX", "mid_signal": -75293, "gamma_signal": 1626, "vega_signal": 410213, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774859160000}, {"instrument": "SPX", "mid_signal": -211359, "gamma_signal": -4015, "vega_signal": -766435, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774859165000}, {"instrument": "SPX", "mid_signal": 33955, "gamma_signal": -477, "vega_signal": -96550, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774859165000}, {"instrument": "SPX", "mid_signal": 559620, "gamma_signal": 6332, "vega_signal": 1215487, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774859170000}, {"instrument": "SPX", "mid_signal": -107965, "gamma_signal": 1752, "vega_signal": 388547, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774859170000}, {"instrument": "SPX", "mid_signal": -3448766, "gamma_signal": -35675, "vega_signal": -6885275, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859175000}, {"instrument": "SPX", "mid_signal": 753276, "gamma_signal": -14333, "vega_signal": -3400341, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859175000}, {"instrument": "SPX", "mid_signal": 240404, "gamma_signal": 4385, "vega_signal": 831115, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774859180000}, {"instrument": "SPX", "mid_signal": 409707, "gamma_signal": -4512, "vega_signal": -938693, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774859180000}, {"instrument": "SPX", "mid_signal": -56041, "gamma_signal": -1238, "vega_signal": -245534, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859185000}, {"instrument": "SPX", "mid_signal": 46768, "gamma_signal": 1064, "vega_signal": 214156, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859190000}, {"instrument": "SPX", "mid_signal": 55090, "gamma_signal": -1024, "vega_signal": -242420, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774859190000}, {"instrument": "SPX", "mid_signal": -120444, "gamma_signal": -2606, "vega_signal": -513932, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859195000}, {"instrument": "SPX", "mid_signal": 336475, "gamma_signal": -5299, "vega_signal": -1197211, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859195000}, {"instrument": "SPX", "mid_signal": -174326, "gamma_signal": -2986, "vega_signal": -560269, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859200000}, {"instrument": "SPX", "mid_signal": -38860, "gamma_signal": 642, "vega_signal": 144960, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859200000}, {"instrument": "SPX", "mid_signal": 2659571, "gamma_signal": 29876, "vega_signal": 5725537, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859205000}, {"instrument": "SPX", "mid_signal": -504608, "gamma_signal": 5243, "vega_signal": 984502, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774859210000}, {"instrument": "SPX", "mid_signal": -42680, "gamma_signal": 832, "vega_signal": 199601, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774859210000}, {"instrument": "SPX", "mid_signal": 29808, "gamma_signal": 719, "vega_signal": 150379, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774859215000}, {"instrument": "SPX", "mid_signal": -1309680, "gamma_signal": 13154, "vega_signal": 2578277, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774859215000}, {"instrument": "SPX", "mid_signal": 24326, "gamma_signal": 604, "vega_signal": 127575, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859220000}, {"instrument": "SPX", "mid_signal": -59704, "gamma_signal": 1093, "vega_signal": 257354, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859225000}, {"instrument": "SPX", "mid_signal": 19687, "gamma_signal": -470, "vega_signal": -126126, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859225000}, {"instrument": "SPX", "mid_signal": 161729, "gamma_signal": 3246, "vega_signal": 628782, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859230000}, {"instrument": "SPX", "mid_signal": -11906, "gamma_signal": 274, "vega_signal": 70266, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774859230000}, {"instrument": "SPX", "mid_signal": 249543, "gamma_signal": 5072, "vega_signal": 978843, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859235000}, {"instrument": "SPX", "mid_signal": 301105, "gamma_signal": -2343, "vega_signal": -413081, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859235000}, {"instrument": "SPX", "mid_signal": 61300, "gamma_signal": 1333, "vega_signal": 262407, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859240000}, {"instrument": "SPX", "mid_signal": 377500, "gamma_signal": -6302, "vega_signal": -1416813, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859245000}, {"instrument": "SPX", "mid_signal": -210541, "gamma_signal": 2722, "vega_signal": 558099, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859245000}, {"instrument": "SPX", "mid_signal": 210578, "gamma_signal": 2629, "vega_signal": 503846, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859250000}, {"instrument": "SPX", "mid_signal": 1536573, "gamma_signal": -20147, "vega_signal": -4429036, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859255000}, {"instrument": "SPX", "mid_signal": -248831, "gamma_signal": 3889, "vega_signal": 849354, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859255000}, {"instrument": "SPX", "mid_signal": 202498, "gamma_signal": 3895, "vega_signal": 745137, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774859265000}, {"instrument": "SPX", "mid_signal": 751903, "gamma_signal": -11656, "vega_signal": -2533650, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859265000}, {"instrument": "SPX", "mid_signal": 188292, "gamma_signal": 2814, "vega_signal": 531790, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859270000}, {"instrument": "SPX", "mid_signal": -363545, "gamma_signal": 2004, "vega_signal": 281813, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774859270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774859275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774859275000}, {"instrument": "SPX", "mid_signal": -501857, "gamma_signal": -9020, "vega_signal": -1707396, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859280000}, {"instrument": "SPX", "mid_signal": 125729, "gamma_signal": -1993, "vega_signal": -436593, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859285000}, {"instrument": "SPX", "mid_signal": 50620, "gamma_signal": -957, "vega_signal": -227464, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859295000}, {"instrument": "SPX", "mid_signal": 35128, "gamma_signal": 48, "vega_signal": 59800, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859295000}, {"instrument": "SPX", "mid_signal": 148645, "gamma_signal": 2494, "vega_signal": 471136, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859300000}, {"instrument": "SPX", "mid_signal": -124415, "gamma_signal": 1944, "vega_signal": 424677, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859300000}, {"instrument": "SPX", "mid_signal": 56047, "gamma_signal": 1238, "vega_signal": 245561, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859305000}, {"instrument": "SPX", "mid_signal": 296447, "gamma_signal": -3121, "vega_signal": -612888, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774859305000}, {"instrument": "SPX", "mid_signal": -524243, "gamma_signal": -7219, "vega_signal": -1385306, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859310000}, {"instrument": "SPX", "mid_signal": 510145, "gamma_signal": -11235, "vega_signal": -2608867, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859315000}, {"instrument": "SPX", "mid_signal": 263739, "gamma_signal": 3153, "vega_signal": 600558, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859320000}, {"instrument": "SPX", "mid_signal": -77729, "gamma_signal": 1284, "vega_signal": 289953, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859325000}, {"instrument": "SPX", "mid_signal": 22704, "gamma_signal": -487, "vega_signal": -120581, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859325000}, {"instrument": "SPX", "mid_signal": 125464, "gamma_signal": 2255, "vega_signal": 426849, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859330000}, {"instrument": "SPX", "mid_signal": 4996185, "gamma_signal": -38084, "vega_signal": -7275316, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859330000}, {"instrument": "SPX", "mid_signal": -448574, "gamma_signal": -9655, "vega_signal": -1894399, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859335000}, {"instrument": "SPX", "mid_signal": -265935, "gamma_signal": 3036, "vega_signal": 601731, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859340000}, {"instrument": "SPX", "mid_signal": -149360, "gamma_signal": 2085, "vega_signal": 481919, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774859340000}, {"instrument": "SPX", "mid_signal": -1137472, "gamma_signal": -24040, "vega_signal": -4712950, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859345000}, {"instrument": "SPX", "mid_signal": 102401, "gamma_signal": -1925, "vega_signal": -457030, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774859345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859350000}, {"instrument": "SPX", "mid_signal": -216014, "gamma_signal": 3506, "vega_signal": 777397, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774859350000}, {"instrument": "SPX", "mid_signal": 105726, "gamma_signal": 2008, "vega_signal": 383385, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774859355000}, {"instrument": "SPX", "mid_signal": -115027, "gamma_signal": -2132, "vega_signal": -404570, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859360000}, {"instrument": "SPX", "mid_signal": -1396292, "gamma_signal": 9126, "vega_signal": 1554804, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859360000}, {"instrument": "SPX", "mid_signal": 464695, "gamma_signal": 7256, "vega_signal": 1381031, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774859365000}, {"instrument": "SPX", "mid_signal": 2062179, "gamma_signal": -25461, "vega_signal": -5083983, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774859365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859370000}, {"instrument": "SPX", "mid_signal": -690765, "gamma_signal": 8484, "vega_signal": 1761602, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859380000}, {"instrument": "SPX", "mid_signal": -909364, "gamma_signal": 9451, "vega_signal": 1852935, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774859385000}, {"instrument": "SPX", "mid_signal": 4983, "gamma_signal": 242, "vega_signal": 90146, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859385000}, {"instrument": "SPX", "mid_signal": 16053, "gamma_signal": 409, "vega_signal": 90452, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774859390000}, {"instrument": "SPX", "mid_signal": 1068708, "gamma_signal": -17095, "vega_signal": -3761083, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859390000}, {"instrument": "SPX", "mid_signal": 247852, "gamma_signal": 3117, "vega_signal": 590886, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774859395000}, {"instrument": "SPX", "mid_signal": -515385, "gamma_signal": 9317, "vega_signal": 2177257, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859400000}, {"instrument": "SPX", "mid_signal": -11434, "gamma_signal": 434, "vega_signal": 126148, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859400000}, {"instrument": "SPX", "mid_signal": -619610, "gamma_signal": -8443, "vega_signal": -1607154, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859405000}, {"instrument": "SPX", "mid_signal": -366154, "gamma_signal": 5220, "vega_signal": 1127342, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859405000}, {"instrument": "SPX", "mid_signal": 42658, "gamma_signal": 984, "vega_signal": 199526, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859410000}, {"instrument": "SPX", "mid_signal": 174317, "gamma_signal": -2439, "vega_signal": -512461, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859410000}, {"instrument": "SPX", "mid_signal": -46778, "gamma_signal": -1064, "vega_signal": -214203, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774859415000}, {"instrument": "SPX", "mid_signal": 91797, "gamma_signal": -1612, "vega_signal": -373311, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859415000}, {"instrument": "SPX", "mid_signal": 285719, "gamma_signal": 6106, "vega_signal": 1128909, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859420000}, {"instrument": "SPX", "mid_signal": 3430028, "gamma_signal": -20601, "vega_signal": -3795451, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859425000}, {"instrument": "SPX", "mid_signal": -1363455, "gamma_signal": 17825, "vega_signal": 3688625, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859430000}, {"instrument": "SPX", "mid_signal": -1134218, "gamma_signal": 15641, "vega_signal": 3276315, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774859430000}, {"instrument": "SPX", "mid_signal": 3091300, "gamma_signal": 36769, "vega_signal": 7072574, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859435000}, {"instrument": "SPX", "mid_signal": 518418, "gamma_signal": -10085, "vega_signal": -2412340, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774859435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774859440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774859445000}, {"instrument": "SPX", "mid_signal": 210596, "gamma_signal": -2722, "vega_signal": -558247, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774859445000}, {"instrument": "SPX", "mid_signal": -1869450, "gamma_signal": -15183, "vega_signal": -3008938, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774859450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774859450000}, {"instrument": "SPX", "mid_signal": 355236, "gamma_signal": 3355, "vega_signal": 655425, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774859455000}, {"instrument": "SPX", "mid_signal": 2761979, "gamma_signal": -45762, "vega_signal": -10391351, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859455000}, {"instrument": "SPX", "mid_signal": 99480, "gamma_signal": 1279, "vega_signal": 229208, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859460000}, {"instrument": "SPX", "mid_signal": -776516, "gamma_signal": 14217, "vega_signal": 3347155, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859460000}, {"instrument": "SPX", "mid_signal": -105734, "gamma_signal": -2009, "vega_signal": -383415, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859465000}, {"instrument": "SPX", "mid_signal": -5217285, "gamma_signal": 26938, "vega_signal": 5219171, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774859465000}, {"instrument": "SPX", "mid_signal": 9507, "gamma_signal": 250, "vega_signal": 57960, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859470000}, {"instrument": "SPX", "mid_signal": -232612, "gamma_signal": -3051, "vega_signal": -579229, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774859475000}, {"instrument": "SPX", "mid_signal": -2043487, "gamma_signal": 8859, "vega_signal": 1629277, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859475000}, {"instrument": "SPX", "mid_signal": 187527, "gamma_signal": 3404, "vega_signal": 656767, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774859480000}, {"instrument": "SPX", "mid_signal": 585811, "gamma_signal": -5110, "vega_signal": -942093, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774859480000}, {"instrument": "SPX", "mid_signal": -299821, "gamma_signal": -4974, "vega_signal": -939513, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774859485000}, {"instrument": "SPX", "mid_signal": -284213, "gamma_signal": 2083, "vega_signal": 355491, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774859490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859490000}, {"instrument": "SPX", "mid_signal": -217714, "gamma_signal": -2979, "vega_signal": -565676, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859495000}, {"instrument": "SPX", "mid_signal": 3927786, "gamma_signal": -48035, "vega_signal": -9843358, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774859495000}, {"instrument": "SPX", "mid_signal": -263875, "gamma_signal": -3155, "vega_signal": -600868, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859500000}, {"instrument": "SPX", "mid_signal": -220819, "gamma_signal": 2319, "vega_signal": 375041, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774859500000}, {"instrument": "SPX", "mid_signal": -115072, "gamma_signal": -2133, "vega_signal": -404728, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859505000}, {"instrument": "SPX", "mid_signal": 472808, "gamma_signal": -7293, "vega_signal": -1609495, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859505000}, {"instrument": "SPX", "mid_signal": 247934, "gamma_signal": 3366, "vega_signal": 632248, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859510000}, {"instrument": "SPX", "mid_signal": 98588, "gamma_signal": -413, "vega_signal": -8677, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859515000}, {"instrument": "SPX", "mid_signal": 418389, "gamma_signal": -4564, "vega_signal": -877416, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859515000}, {"instrument": "SPX", "mid_signal": -315430, "gamma_signal": -4296, "vega_signal": -801517, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859520000}, {"instrument": "SPX", "mid_signal": 114507, "gamma_signal": -3534, "vega_signal": -908594, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859520000}, {"instrument": "SPX", "mid_signal": 264173, "gamma_signal": 3439, "vega_signal": 637110, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859525000}, {"instrument": "SPX", "mid_signal": -253840, "gamma_signal": 1710, "vega_signal": 260340, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859525000}, {"instrument": "SPX", "mid_signal": 188365, "gamma_signal": 2815, "vega_signal": 531998, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859530000}, {"instrument": "SPX", "mid_signal": 21066, "gamma_signal": -305, "vega_signal": -62441, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774859530000}, {"instrument": "SPX", "mid_signal": 11237, "gamma_signal": 294, "vega_signal": 66891, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859535000}, {"instrument": "SPX", "mid_signal": 179242, "gamma_signal": -3282, "vega_signal": -772620, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859535000}, {"instrument": "SPX", "mid_signal": 1062686, "gamma_signal": 21511, "vega_signal": 3764970, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774859540000}, {"instrument": "SPX", "mid_signal": -242772, "gamma_signal": 3242, "vega_signal": 674425, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859540000}, {"instrument": "SPX", "mid_signal": -310525, "gamma_signal": -3268, "vega_signal": -597540, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859545000}, {"instrument": "SPX", "mid_signal": 5817, "gamma_signal": -316, "vega_signal": -86195, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859545000}, {"instrument": "SPX", "mid_signal": -81068, "gamma_signal": -1739, "vega_signal": -311368, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859550000}, {"instrument": "SPX", "mid_signal": -28647, "gamma_signal": 587, "vega_signal": 140414, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859550000}, {"instrument": "SPX", "mid_signal": -304778, "gamma_signal": -2676, "vega_signal": -483412, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774859555000}, {"instrument": "SPX", "mid_signal": 443485, "gamma_signal": -6173, "vega_signal": -1275057, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859555000}, {"instrument": "SPX", "mid_signal": -190341, "gamma_signal": -4353, "vega_signal": -791799, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774859560000}, {"instrument": "SPX", "mid_signal": -44319, "gamma_signal": 847, "vega_signal": 199546, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774859560000}, {"instrument": "SPX", "mid_signal": 284058, "gamma_signal": 2595, "vega_signal": 465017, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859565000}, {"instrument": "SPX", "mid_signal": 474286, "gamma_signal": -6379, "vega_signal": -1287151, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774859565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774859570000}, {"instrument": "SPX", "mid_signal": -397456, "gamma_signal": 5815, "vega_signal": 1209172, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859575000}, {"instrument": "SPX", "mid_signal": 337779, "gamma_signal": -6355, "vega_signal": -1490958, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859575000}, {"instrument": "SPX", "mid_signal": -804600, "gamma_signal": -19759, "vega_signal": -3442567, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859580000}, {"instrument": "SPX", "mid_signal": 844477, "gamma_signal": -9489, "vega_signal": -1722869, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859580000}, {"instrument": "SPX", "mid_signal": 113299, "gamma_signal": 284, "vega_signal": 70165, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859585000}, {"instrument": "SPX", "mid_signal": -742280, "gamma_signal": 12492, "vega_signal": 2808802, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859585000}, {"instrument": "SPX", "mid_signal": 2442324, "gamma_signal": 25379, "vega_signal": 4651510, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859590000}, {"instrument": "SPX", "mid_signal": -5819055, "gamma_signal": 64831, "vega_signal": 12145838, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859590000}, {"instrument": "SPX", "mid_signal": 66983, "gamma_signal": 1500, "vega_signal": 271864, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774859595000}, {"instrument": "SPX", "mid_signal": -262441, "gamma_signal": 3808, "vega_signal": 795846, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774859595000}, {"instrument": "SPX", "mid_signal": 530423, "gamma_signal": 7769, "vega_signal": 1415233, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774859600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774859600000}, {"instrument": "SPX", "mid_signal": 405342, "gamma_signal": 8697, "vega_signal": 1556838, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859605000}, {"instrument": "SPX", "mid_signal": 125812, "gamma_signal": -2030, "vega_signal": -447608, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859610000}, {"instrument": "SPX", "mid_signal": -37271, "gamma_signal": 734, "vega_signal": 174388, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859610000}, {"instrument": "SPX", "mid_signal": 88837, "gamma_signal": 1866, "vega_signal": 331626, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774859615000}, {"instrument": "SPX", "mid_signal": 516766, "gamma_signal": -4565, "vega_signal": -779456, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859615000}, {"instrument": "SPX", "mid_signal": 55271, "gamma_signal": 1284, "vega_signal": 235989, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859620000}, {"instrument": "SPX", "mid_signal": -34015, "gamma_signal": 680, "vega_signal": 162252, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859625000}, {"instrument": "SPX", "mid_signal": 1984982, "gamma_signal": 23203, "vega_signal": 4210881, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774859630000}, {"instrument": "SPX", "mid_signal": -476390, "gamma_signal": 8346, "vega_signal": 1898364, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774859630000}, {"instrument": "SPX", "mid_signal": 151200, "gamma_signal": -250, "vega_signal": -30086, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774859635000}, {"instrument": "SPX", "mid_signal": -64548, "gamma_signal": 1050, "vega_signal": 237035, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774859635000}, {"instrument": "SPX", "mid_signal": 336700, "gamma_signal": 5541, "vega_signal": 975738, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774859640000}, {"instrument": "SPX", "mid_signal": -522172, "gamma_signal": 6532, "vega_signal": 1262956, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774859640000}, {"instrument": "SPX", "mid_signal": 88814, "gamma_signal": 1866, "vega_signal": 331538, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774859645000}, {"instrument": "SPX", "mid_signal": 136976, "gamma_signal": -1699, "vega_signal": -321659, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774859645000}, {"instrument": "SPX", "mid_signal": -88811, "gamma_signal": -1866, "vega_signal": -331528, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774859650000}, {"instrument": "SPX", "mid_signal": -311855, "gamma_signal": 5334, "vega_signal": 1200685, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774859650000}, {"instrument": "SPX", "mid_signal": 733208, "gamma_signal": 9605, "vega_signal": 1714179, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774859655000}, {"instrument": "SPX", "mid_signal": 2582417, "gamma_signal": -27152, "vega_signal": -5475071, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774859655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774859660000}, {"instrument": "SPX", "mid_signal": 313186, "gamma_signal": -3245, "vega_signal": -597560, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774859660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774859665000}, {"instrument": "SPX", "mid_signal": -255245, "gamma_signal": 3388, "vega_signal": 673338, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774859665000}, {"instrument": "SPX", "mid_signal": -56172, "gamma_signal": -1302, "vega_signal": -238596, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774859670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774859670000}, {"instrument": "SPX", "mid_signal": 1000898, "gamma_signal": 14977, "vega_signal": 2650802, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774859675000}, {"instrument": "SPX", "mid_signal": -44584, "gamma_signal": 634, "vega_signal": 132863, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774859675000}, {"instrument": "SPX", "mid_signal": 500045, "gamma_signal": 7662, "vega_signal": 1366684, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859680000}, {"instrument": "SPX", "mid_signal": -675640, "gamma_signal": 8975, "vega_signal": 1808931, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774859685000}, {"instrument": "SPX", "mid_signal": 2406699, "gamma_signal": -17702, "vega_signal": -3189298, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859685000}, {"instrument": "SPX", "mid_signal": -535097, "gamma_signal": -5543, "vega_signal": -1023095, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859690000}, {"instrument": "SPX", "mid_signal": 59369, "gamma_signal": -1162, "vega_signal": -276947, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859695000}, {"instrument": "SPX", "mid_signal": -129095, "gamma_signal": 2464, "vega_signal": 583942, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859695000}, {"instrument": "SPX", "mid_signal": -89524, "gamma_signal": -4757, "vega_signal": -905965, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774859700000}, {"instrument": "SPX", "mid_signal": 183110, "gamma_signal": -3094, "vega_signal": -693694, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774859700000}, {"instrument": "SPX", "mid_signal": -5618, "gamma_signal": 67, "vega_signal": 12279, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774859705000}, {"instrument": "SPX", "mid_signal": -529605, "gamma_signal": 9736, "vega_signal": 2285094, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774859710000}, {"instrument": "SPX", "mid_signal": 767638, "gamma_signal": -13040, "vega_signal": -2959382, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774859710000}, {"instrument": "SPX", "mid_signal": -1981583, "gamma_signal": -37427, "vega_signal": -6568434, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859715000}, {"instrument": "SPX", "mid_signal": -367324, "gamma_signal": 2442, "vega_signal": 315002, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774859715000}, {"instrument": "SPX", "mid_signal": -329614, "gamma_signal": -3229, "vega_signal": -596513, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774859720000}, {"instrument": "SPX", "mid_signal": 140708, "gamma_signal": -3197, "vega_signal": -711780, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774859725000}, {"instrument": "SPX", "mid_signal": 280728, "gamma_signal": -3890, "vega_signal": -796336, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774859725000}, {"instrument": "SPX", "mid_signal": 700741, "gamma_signal": 9397, "vega_signal": 1681685, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774859730000}, {"instrument": "SPX", "mid_signal": -696757, "gamma_signal": 8595, "vega_signal": 1680305, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859730000}, {"instrument": "SPX", "mid_signal": -307948, "gamma_signal": -8945, "vega_signal": -1544353, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774859735000}, {"instrument": "SPX", "mid_signal": -1242435, "gamma_signal": 17236, "vega_signal": 3574013, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859735000}, {"instrument": "SPX", "mid_signal": 150460, "gamma_signal": 2600, "vega_signal": 459377, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774859740000}, {"instrument": "SPX", "mid_signal": 40395, "gamma_signal": -1726, "vega_signal": -411722, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774859740000}, {"instrument": "SPX", "mid_signal": 163600, "gamma_signal": 2721, "vega_signal": 480510, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774859745000}, {"instrument": "SPX", "mid_signal": -106995, "gamma_signal": 1286, "vega_signal": 263805, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774859745000}, {"instrument": "SPX", "mid_signal": -219776, "gamma_signal": -4292, "vega_signal": -760875, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774859750000}, {"instrument": "SPX", "mid_signal": -1454003, "gamma_signal": 22121, "vega_signal": 4741102, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859750000}, {"instrument": "SPX", "mid_signal": -25981, "gamma_signal": -646, "vega_signal": -120651, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774859755000}, {"instrument": "SPX", "mid_signal": 264007, "gamma_signal": -2224, "vega_signal": -360958, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859755000}, {"instrument": "SPX", "mid_signal": -327185, "gamma_signal": -5441, "vega_signal": -960975, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774859760000}, {"instrument": "SPX", "mid_signal": 247566, "gamma_signal": -3133, "vega_signal": -617382, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774859760000}, {"instrument": "SPX", "mid_signal": -231085, "gamma_signal": -4598, "vega_signal": -810741, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859765000}, {"instrument": "SPX", "mid_signal": -863030, "gamma_signal": 8767, "vega_signal": 1575676, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859770000}, {"instrument": "SPX", "mid_signal": 127518, "gamma_signal": -1677, "vega_signal": -334222, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774859770000}, {"instrument": "SPX", "mid_signal": -396801, "gamma_signal": -8435, "vega_signal": -1518789, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859775000}, {"instrument": "SPX", "mid_signal": 562416, "gamma_signal": -5603, "vega_signal": -1044596, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774859775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859780000}, {"instrument": "SPX", "mid_signal": 210203, "gamma_signal": -3846, "vega_signal": -905768, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774859780000}, {"instrument": "SPX", "mid_signal": 112321, "gamma_signal": 2174, "vega_signal": 385707, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859785000}, {"instrument": "SPX", "mid_signal": -51202, "gamma_signal": 946, "vega_signal": 223350, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774859785000}, {"instrument": "SPX", "mid_signal": 33285, "gamma_signal": 822, "vega_signal": 158958, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774859790000}, {"instrument": "SPX", "mid_signal": -20240, "gamma_signal": -6, "vega_signal": -39201, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774859790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774859795000}, {"instrument": "SPX", "mid_signal": -15350, "gamma_signal": 236, "vega_signal": 53050, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774859795000}, {"instrument": "SPX", "mid_signal": -271404, "gamma_signal": -3145, "vega_signal": -545670, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859800000}, {"instrument": "SPX", "mid_signal": 1179162, "gamma_signal": -20331, "vega_signal": -4668909, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774859810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859810000}, {"instrument": "SPX", "mid_signal": -63574, "gamma_signal": -1430, "vega_signal": -260869, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774859815000}, {"instrument": "SPX", "mid_signal": 80830, "gamma_signal": -1047, "vega_signal": -202518, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774859815000}, {"instrument": "SPX", "mid_signal": -112344, "gamma_signal": -2175, "vega_signal": -385786, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859820000}, {"instrument": "SPX", "mid_signal": 261089, "gamma_signal": -4786, "vega_signal": -1126991, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859820000}, {"instrument": "SPX", "mid_signal": 311327, "gamma_signal": 5209, "vega_signal": 922955, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859825000}, {"instrument": "SPX", "mid_signal": -779252, "gamma_signal": 9740, "vega_signal": 1958383, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859825000}, {"instrument": "SPX", "mid_signal": 23392, "gamma_signal": 595, "vega_signal": 119599, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859830000}, {"instrument": "SPX", "mid_signal": -9503, "gamma_signal": 156, "vega_signal": 35406, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859830000}, {"instrument": "SPX", "mid_signal": -273495, "gamma_signal": -3802, "vega_signal": -712338, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774859835000}, {"instrument": "SPX", "mid_signal": 758138, "gamma_signal": -7845, "vega_signal": -1519176, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859840000}, {"instrument": "SPX", "mid_signal": -15374, "gamma_signal": 1167, "vega_signal": 349193, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774859840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774859845000}, {"instrument": "SPX", "mid_signal": 65483, "gamma_signal": -1152, "vega_signal": -266374, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859845000}, {"instrument": "SPX", "mid_signal": -147740, "gamma_signal": -2575, "vega_signal": -454154, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774859850000}, {"instrument": "SPX", "mid_signal": 21263, "gamma_signal": -336, "vega_signal": -75710, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859850000}, {"instrument": "SPX", "mid_signal": 77659, "gamma_signal": 1670, "vega_signal": 300938, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774859855000}, {"instrument": "SPX", "mid_signal": -103160, "gamma_signal": 1901, "vega_signal": 446306, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859855000}, {"instrument": "SPX", "mid_signal": 205469, "gamma_signal": 4105, "vega_signal": 727900, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774859860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859865000}, {"instrument": "SPX", "mid_signal": 5820, "gamma_signal": 555, "vega_signal": 194310, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774859865000}, {"instrument": "SPX", "mid_signal": 620396, "gamma_signal": 11581, "vega_signal": 2050386, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859870000}, {"instrument": "SPX", "mid_signal": 281756, "gamma_signal": -2110, "vega_signal": -375887, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774859870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774859875000}, {"instrument": "SPX", "mid_signal": -51587, "gamma_signal": 951, "vega_signal": 223184, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774859875000}, {"instrument": "SPX", "mid_signal": 928970, "gamma_signal": 8424, "vega_signal": 1536932, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859880000}, {"instrument": "SPX", "mid_signal": -1060665, "gamma_signal": 15958, "vega_signal": 3422284, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859880000}, {"instrument": "SPX", "mid_signal": 1512003, "gamma_signal": 18833, "vega_signal": 3404022, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774859885000}, {"instrument": "SPX", "mid_signal": 1238611, "gamma_signal": 18630, "vega_signal": 3327392, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859890000}, {"instrument": "SPX", "mid_signal": 364978, "gamma_signal": -5219, "vega_signal": -1101601, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774859890000}, {"instrument": "SPX", "mid_signal": 113033, "gamma_signal": 2186, "vega_signal": 387087, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774859895000}, {"instrument": "SPX", "mid_signal": 32725, "gamma_signal": -473, "vega_signal": -101150, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859895000}, {"instrument": "SPX", "mid_signal": -212773, "gamma_signal": -154, "vega_signal": -48168, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859900000}, {"instrument": "SPX", "mid_signal": -508315, "gamma_signal": 7014, "vega_signal": 1460030, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774859900000}, {"instrument": "SPX", "mid_signal": 53715, "gamma_signal": 1243, "vega_signal": 229911, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859905000}, {"instrument": "SPX", "mid_signal": 207916, "gamma_signal": -2088, "vega_signal": -355733, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859910000}, {"instrument": "SPX", "mid_signal": 280935, "gamma_signal": 2692, "vega_signal": 482573, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859915000}, {"instrument": "SPX", "mid_signal": -154996, "gamma_signal": 1719, "vega_signal": 312909, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774859915000}, {"instrument": "SPX", "mid_signal": -600052, "gamma_signal": -13143, "vega_signal": -2391650, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774859920000}, {"instrument": "SPX", "mid_signal": 94480, "gamma_signal": -1769, "vega_signal": -417185, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774859920000}, {"instrument": "SPX", "mid_signal": 302415, "gamma_signal": 3245, "vega_signal": 593805, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774859925000}, {"instrument": "SPX", "mid_signal": 854895, "gamma_signal": -14303, "vega_signal": -3263302, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774859925000}, {"instrument": "SPX", "mid_signal": 10633, "gamma_signal": 286, "vega_signal": 61662, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774859930000}, {"instrument": "SPX", "mid_signal": 392891, "gamma_signal": -6293, "vega_signal": -1382985, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774859930000}, {"instrument": "SPX", "mid_signal": 181382, "gamma_signal": 2983, "vega_signal": 523072, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774859935000}, {"instrument": "SPX", "mid_signal": 134589, "gamma_signal": -3703, "vega_signal": -1049921, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774859935000}, {"instrument": "SPX", "mid_signal": -111281, "gamma_signal": -1374, "vega_signal": -234158, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859940000}, {"instrument": "SPX", "mid_signal": -174707, "gamma_signal": 2844, "vega_signal": 630735, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774859940000}, {"instrument": "SPX", "mid_signal": -342030, "gamma_signal": -2911, "vega_signal": -525991, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859945000}, {"instrument": "SPX", "mid_signal": -333420, "gamma_signal": 5031, "vega_signal": 1074260, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859945000}, {"instrument": "SPX", "mid_signal": -35261, "gamma_signal": -988, "vega_signal": -235121, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774859950000}, {"instrument": "SPX", "mid_signal": 112713, "gamma_signal": -1633, "vega_signal": -337624, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774859950000}, {"instrument": "SPX", "mid_signal": 134860, "gamma_signal": 1849, "vega_signal": 341050, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859955000}, {"instrument": "SPX", "mid_signal": 230201, "gamma_signal": -2638, "vega_signal": -545763, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859955000}, {"instrument": "SPX", "mid_signal": -166532, "gamma_signal": -3080, "vega_signal": -573443, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774859960000}, {"instrument": "SPX", "mid_signal": -100836, "gamma_signal": 1839, "vega_signal": 428450, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859960000}, {"instrument": "SPX", "mid_signal": 34838, "gamma_signal": 395, "vega_signal": 68117, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859965000}, {"instrument": "SPX", "mid_signal": -48204, "gamma_signal": 896, "vega_signal": 211842, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859965000}, {"instrument": "SPX", "mid_signal": 332394, "gamma_signal": 3222, "vega_signal": 594525, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774859970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774859970000}, {"instrument": "SPX", "mid_signal": 1815145, "gamma_signal": 19416, "vega_signal": 3536906, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774859975000}, {"instrument": "SPX", "mid_signal": -48202, "gamma_signal": 896, "vega_signal": 211833, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859975000}, {"instrument": "SPX", "mid_signal": -238526, "gamma_signal": -3899, "vega_signal": -699821, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774859980000}, {"instrument": "SPX", "mid_signal": -372134, "gamma_signal": 4147, "vega_signal": 806954, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774859980000}, {"instrument": "SPX", "mid_signal": 122326, "gamma_signal": 2312, "vega_signal": 406273, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774859985000}, {"instrument": "SPX", "mid_signal": 171291, "gamma_signal": -2412, "vega_signal": -491052, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774859985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774859990000}, {"instrument": "SPX", "mid_signal": 111990, "gamma_signal": -1256, "vega_signal": -215245, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774859990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774859995000}, {"instrument": "SPX", "mid_signal": 18648, "gamma_signal": -408, "vega_signal": -99062, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774859995000}, {"instrument": "SPX", "mid_signal": 1649616, "gamma_signal": 13726, "vega_signal": 2587204, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860000000}, {"instrument": "SPX", "mid_signal": 1705223, "gamma_signal": -15780, "vega_signal": -2837271, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860005000}, {"instrument": "SPX", "mid_signal": -412661, "gamma_signal": 5427, "vega_signal": 1070130, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860005000}, {"instrument": "SPX", "mid_signal": -1523379, "gamma_signal": -13312, "vega_signal": -2519425, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860010000}, {"instrument": "SPX", "mid_signal": 556831, "gamma_signal": -6638, "vega_signal": -1327118, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860010000}, {"instrument": "SPX", "mid_signal": 56423, "gamma_signal": 1569, "vega_signal": 347627, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860015000}, {"instrument": "SPX", "mid_signal": -336355, "gamma_signal": -5456, "vega_signal": -959712, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860020000}, {"instrument": "SPX", "mid_signal": -11505, "gamma_signal": 176, "vega_signal": 40365, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860020000}, {"instrument": "SPX", "mid_signal": -67321, "gamma_signal": -1792, "vega_signal": -387164, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774860025000}, {"instrument": "SPX", "mid_signal": 125935, "gamma_signal": -1932, "vega_signal": -413070, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860025000}, {"instrument": "SPX", "mid_signal": 1057861, "gamma_signal": 12026, "vega_signal": 2183769, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860030000}, {"instrument": "SPX", "mid_signal": 103972, "gamma_signal": -31, "vega_signal": 135413, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860030000}, {"instrument": "SPX", "mid_signal": 162718, "gamma_signal": 2856, "vega_signal": 518054, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774860035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860035000}, {"instrument": "SPX", "mid_signal": -893880, "gamma_signal": -13828, "vega_signal": -2471537, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860040000}, {"instrument": "SPX", "mid_signal": -24196, "gamma_signal": 198, "vega_signal": 28279, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860040000}, {"instrument": "SPX", "mid_signal": 221359, "gamma_signal": 3986, "vega_signal": 710325, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860045000}, {"instrument": "SPX", "mid_signal": 347909, "gamma_signal": -6906, "vega_signal": -1679675, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860045000}, {"instrument": "SPX", "mid_signal": -120247, "gamma_signal": -2281, "vega_signal": -401527, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774860050000}, {"instrument": "SPX", "mid_signal": -320858, "gamma_signal": 3651, "vega_signal": 648278, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860050000}, {"instrument": "SPX", "mid_signal": -22625, "gamma_signal": -580, "vega_signal": -116078, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774860055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774860055000}, {"instrument": "SPX", "mid_signal": 246835, "gamma_signal": 3192, "vega_signal": 569761, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774860060000}, {"instrument": "SPX", "mid_signal": -1467166, "gamma_signal": 18580, "vega_signal": 3768776, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860060000}, {"instrument": "SPX", "mid_signal": 99684, "gamma_signal": 2015, "vega_signal": 356161, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860065000}, {"instrument": "SPX", "mid_signal": 1581130, "gamma_signal": -23174, "vega_signal": -4838775, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774860065000}, {"instrument": "SPX", "mid_signal": 61180, "gamma_signal": 1329, "vega_signal": 234639, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860070000}, {"instrument": "SPX", "mid_signal": 596159, "gamma_signal": -7555, "vega_signal": -1539886, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860075000}, {"instrument": "SPX", "mid_signal": 340189, "gamma_signal": 5576, "vega_signal": 983744, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860080000}, {"instrument": "SPX", "mid_signal": -1708604, "gamma_signal": 25329, "vega_signal": 5358120, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860080000}, {"instrument": "SPX", "mid_signal": -141876, "gamma_signal": -1549, "vega_signal": -269215, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774860085000}, {"instrument": "SPX", "mid_signal": -654266, "gamma_signal": 11668, "vega_signal": 2722855, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774860085000}, {"instrument": "SPX", "mid_signal": -51105, "gamma_signal": -823, "vega_signal": -137654, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774860090000}, {"instrument": "SPX", "mid_signal": 102290, "gamma_signal": -1881, "vega_signal": -442356, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860090000}, {"instrument": "SPX", "mid_signal": 238754, "gamma_signal": 3153, "vega_signal": 563636, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860095000}, {"instrument": "SPX", "mid_signal": -497609, "gamma_signal": 6194, "vega_signal": 1248300, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860100000}, {"instrument": "SPX", "mid_signal": 51149, "gamma_signal": -941, "vega_signal": -221195, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860105000}, {"instrument": "SPX", "mid_signal": 351949, "gamma_signal": 3138, "vega_signal": 589215, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860110000}, {"instrument": "SPX", "mid_signal": 340882, "gamma_signal": -5194, "vega_signal": -1114970, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860110000}, {"instrument": "SPX", "mid_signal": -192373, "gamma_signal": -2925, "vega_signal": -518178, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860115000}, {"instrument": "SPX", "mid_signal": -204638, "gamma_signal": 3764, "vega_signal": 884961, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860115000}, {"instrument": "SPX", "mid_signal": -126430, "gamma_signal": -2340, "vega_signal": -413759, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860125000}, {"instrument": "SPX", "mid_signal": 22308, "gamma_signal": -340, "vega_signal": -72898, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860125000}, {"instrument": "SPX", "mid_signal": 310080, "gamma_signal": 2529, "vega_signal": 461720, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860135000}, {"instrument": "SPX", "mid_signal": 70033, "gamma_signal": -1212, "vega_signal": -278934, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860135000}, {"instrument": "SPX", "mid_signal": -180418, "gamma_signal": 603, "vega_signal": 77007, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860145000}, {"instrument": "SPX", "mid_signal": -236907, "gamma_signal": 2198, "vega_signal": 367050, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860145000}, {"instrument": "SPX", "mid_signal": -272854, "gamma_signal": -4765, "vega_signal": -844011, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860150000}, {"instrument": "SPX", "mid_signal": -412946, "gamma_signal": 6317, "vega_signal": 1359323, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860150000}, {"instrument": "SPX", "mid_signal": -37693, "gamma_signal": -913, "vega_signal": -174666, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860155000}, {"instrument": "SPX", "mid_signal": 49903, "gamma_signal": -1106, "vega_signal": -269500, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860155000}, {"instrument": "SPX", "mid_signal": 21314, "gamma_signal": 580, "vega_signal": 130297, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860160000}, {"instrument": "SPX", "mid_signal": -484021, "gamma_signal": 5017, "vega_signal": 972485, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774860160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860165000}, {"instrument": "SPX", "mid_signal": -182693, "gamma_signal": 1978, "vega_signal": 347992, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860165000}, {"instrument": "SPX", "mid_signal": 79326, "gamma_signal": 1692, "vega_signal": 304451, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860170000}, {"instrument": "SPX", "mid_signal": -60332, "gamma_signal": 1074, "vega_signal": 250030, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860170000}, {"instrument": "SPX", "mid_signal": -696813, "gamma_signal": -6963, "vega_signal": -1276800, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774860175000}, {"instrument": "SPX", "mid_signal": 1726740, "gamma_signal": -25012, "vega_signal": -5219087, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860175000}, {"instrument": "SPX", "mid_signal": 18538, "gamma_signal": -335, "vega_signal": -76593, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860180000}, {"instrument": "SPX", "mid_signal": 1008817, "gamma_signal": -9657, "vega_signal": -1769123, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860180000}, {"instrument": "SPX", "mid_signal": 65972, "gamma_signal": 1462, "vega_signal": 266923, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860185000}, {"instrument": "SPX", "mid_signal": -20250, "gamma_signal": 437, "vega_signal": 105793, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860185000}, {"instrument": "SPX", "mid_signal": -95566, "gamma_signal": -1942, "vega_signal": -345813, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774860190000}, {"instrument": "SPX", "mid_signal": -115221, "gamma_signal": -2205, "vega_signal": -390402, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860195000}, {"instrument": "SPX", "mid_signal": 265861, "gamma_signal": -4847, "vega_signal": -1137095, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860195000}, {"instrument": "SPX", "mid_signal": -150546, "gamma_signal": -2591, "vega_signal": -456933, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860200000}, {"instrument": "SPX", "mid_signal": -1714392, "gamma_signal": 24074, "vega_signal": 4935658, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860205000}, {"instrument": "SPX", "mid_signal": 95737, "gamma_signal": 1944, "vega_signal": 345889, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860210000}, {"instrument": "SPX", "mid_signal": 256273, "gamma_signal": -4260, "vega_signal": -959701, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774860210000}, {"instrument": "SPX", "mid_signal": 49277, "gamma_signal": 1156, "vega_signal": 214641, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774860215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860220000}, {"instrument": "SPX", "mid_signal": 191963, "gamma_signal": 2923, "vega_signal": 516655, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860225000}, {"instrument": "SPX", "mid_signal": 51824, "gamma_signal": -327, "vega_signal": -13496, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774860230000}, {"instrument": "SPX", "mid_signal": -423187, "gamma_signal": -2771, "vega_signal": -543454, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774860235000}, {"instrument": "SPX", "mid_signal": 396340, "gamma_signal": -5305, "vega_signal": -1099507, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860235000}, {"instrument": "SPX", "mid_signal": -95740, "gamma_signal": -1944, "vega_signal": -345900, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860240000}, {"instrument": "SPX", "mid_signal": -88316, "gamma_signal": 1137, "vega_signal": 216613, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860245000}, {"instrument": "SPX", "mid_signal": -250126, "gamma_signal": 4771, "vega_signal": 1131286, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774860250000}, {"instrument": "SPX", "mid_signal": -174529, "gamma_signal": 2891, "vega_signal": 649783, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774860250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774860255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774860255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774860260000}, {"instrument": "SPX", "mid_signal": 43370, "gamma_signal": -822, "vega_signal": -194627, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774860260000}, {"instrument": "SPX", "mid_signal": -136351, "gamma_signal": -2448, "vega_signal": -431499, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774860265000}, {"instrument": "SPX", "mid_signal": 12278086, "gamma_signal": -33042, "vega_signal": -6056499, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860265000}, {"instrument": "SPX", "mid_signal": 220295, "gamma_signal": 3077, "vega_signal": 546475, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774860270000}, {"instrument": "SPX", "mid_signal": 439745, "gamma_signal": -7421, "vega_signal": -1675161, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774860270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774860275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774860275000}, {"instrument": "SPX", "mid_signal": 44791, "gamma_signal": 1060, "vega_signal": 199320, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774860280000}, {"instrument": "SPX", "mid_signal": 56474, "gamma_signal": -1018, "vega_signal": -237587, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774860280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860285000}, {"instrument": "SPX", "mid_signal": -56478, "gamma_signal": 1018, "vega_signal": 237606, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860285000}, {"instrument": "SPX", "mid_signal": -161531, "gamma_signal": -3722, "vega_signal": -687821, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860290000}, {"instrument": "SPX", "mid_signal": 557129, "gamma_signal": -9713, "vega_signal": -2226654, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860295000}, {"instrument": "SPX", "mid_signal": -252240, "gamma_signal": -3192, "vega_signal": -571312, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860300000}, {"instrument": "SPX", "mid_signal": 531515, "gamma_signal": -4915, "vega_signal": -935114, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860315000}, {"instrument": "SPX", "mid_signal": 129709, "gamma_signal": 2891, "vega_signal": 526219, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860320000}, {"instrument": "SPX", "mid_signal": 24117, "gamma_signal": -364, "vega_signal": -80094, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774860320000}, {"instrument": "SPX", "mid_signal": -5473, "gamma_signal": -150, "vega_signal": -34497, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860325000}, {"instrument": "SPX", "mid_signal": 1388343, "gamma_signal": -24933, "vega_signal": -5806217, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774860325000}, {"instrument": "SPX", "mid_signal": -162776, "gamma_signal": -2704, "vega_signal": -475970, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774860330000}, {"instrument": "SPX", "mid_signal": -56095, "gamma_signal": 1012, "vega_signal": 236338, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860330000}, {"instrument": "SPX", "mid_signal": -137170, "gamma_signal": -2459, "vega_signal": -432923, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860335000}, {"instrument": "SPX", "mid_signal": 102886, "gamma_signal": -1381, "vega_signal": -284976, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860335000}, {"instrument": "SPX", "mid_signal": -114663, "gamma_signal": -2198, "vega_signal": -388351, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860340000}, {"instrument": "SPX", "mid_signal": 56117, "gamma_signal": -1088, "vega_signal": -259358, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860345000}, {"instrument": "SPX", "mid_signal": -107934, "gamma_signal": 1961, "vega_signal": 459095, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860345000}, {"instrument": "SPX", "mid_signal": -40855, "gamma_signal": -982, "vega_signal": -185582, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774860350000}, {"instrument": "SPX", "mid_signal": 304889, "gamma_signal": -3188, "vega_signal": -591018, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774860350000}, {"instrument": "SPX", "mid_signal": -10797, "gamma_signal": -289, "vega_signal": -62172, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860365000}, {"instrument": "SPX", "mid_signal": -141026, "gamma_signal": 2438, "vega_signal": 558863, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860365000}, {"instrument": "SPX", "mid_signal": 237426, "gamma_signal": 3148, "vega_signal": 560901, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860370000}, {"instrument": "SPX", "mid_signal": -335005, "gamma_signal": -3188, "vega_signal": -591129, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860375000}, {"instrument": "SPX", "mid_signal": -63356, "gamma_signal": -474, "vega_signal": -267488, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860375000}, {"instrument": "SPX", "mid_signal": 28988, "gamma_signal": 724, "vega_signal": 141329, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774860380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774860380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774860385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774860385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774860390000}, {"instrument": "SPX", "mid_signal": -1278262, "gamma_signal": 15076, "vega_signal": 2863780, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860390000}, {"instrument": "SPX", "mid_signal": -224931, "gamma_signal": -3103, "vega_signal": -550148, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860400000}, {"instrument": "SPX", "mid_signal": 201827, "gamma_signal": -2666, "vega_signal": -527106, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860400000}, {"instrument": "SPX", "mid_signal": -405360, "gamma_signal": -8592, "vega_signal": -1505911, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860405000}, {"instrument": "SPX", "mid_signal": 483298, "gamma_signal": -6425, "vega_signal": -1334406, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860410000}, {"instrument": "SPX", "mid_signal": -173016, "gamma_signal": 3054, "vega_signal": 700948, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860410000}, {"instrument": "SPX", "mid_signal": -1066575, "gamma_signal": -12218, "vega_signal": -2201936, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860420000}, {"instrument": "SPX", "mid_signal": -163254, "gamma_signal": 1133, "vega_signal": 155779, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860425000}, {"instrument": "SPX", "mid_signal": 29929, "gamma_signal": -605, "vega_signal": -145005, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860435000}, {"instrument": "SPX", "mid_signal": 60091, "gamma_signal": -764, "vega_signal": -142114, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774860440000}, {"instrument": "SPX", "mid_signal": 216827, "gamma_signal": -3215, "vega_signal": -675008, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860440000}, {"instrument": "SPX", "mid_signal": -29436, "gamma_signal": -733, "vega_signal": -143009, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860450000}, {"instrument": "SPX", "mid_signal": -122902, "gamma_signal": -2733, "vega_signal": -496616, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774860455000}, {"instrument": "SPX", "mid_signal": -347881, "gamma_signal": 3261, "vega_signal": 587829, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774860455000}, {"instrument": "SPX", "mid_signal": -50907, "gamma_signal": -923, "vega_signal": -152849, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774860460000}, {"instrument": "SPX", "mid_signal": -714123, "gamma_signal": 10003, "vega_signal": 2024861, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774860460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774860475000}, {"instrument": "SPX", "mid_signal": 778639, "gamma_signal": -11255, "vega_signal": -2321253, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860475000}, {"instrument": "SPX", "mid_signal": -308437, "gamma_signal": -3249, "vega_signal": -590634, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774860480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774860480000}, {"instrument": "SPX", "mid_signal": -93173, "gamma_signal": -1143, "vega_signal": -193173, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774860485000}, {"instrument": "SPX", "mid_signal": -185055, "gamma_signal": 2582, "vega_signal": 523293, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860485000}, {"instrument": "SPX", "mid_signal": -1019286, "gamma_signal": -16031, "vega_signal": -2854988, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774860490000}, {"instrument": "SPX", "mid_signal": -4797983, "gamma_signal": 83576, "vega_signal": 19219879, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774860495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774860500000}, {"instrument": "SPX", "mid_signal": -253830, "gamma_signal": 2270, "vega_signal": 372890, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860500000}, {"instrument": "SPX", "mid_signal": 2185756, "gamma_signal": 22935, "vega_signal": 4176238, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774860505000}, {"instrument": "SPX", "mid_signal": 608700, "gamma_signal": -10849, "vega_signal": -2506821, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774860505000}, {"instrument": "SPX", "mid_signal": -10807, "gamma_signal": -289, "vega_signal": -62070, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774860510000}, {"instrument": "SPX", "mid_signal": -487691, "gamma_signal": 7461, "vega_signal": 1613712, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774860510000}, {"instrument": "SPX", "mid_signal": -466132, "gamma_signal": -5409, "vega_signal": -1010688, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774860515000}, {"instrument": "SPX", "mid_signal": 6562, "gamma_signal": -86, "vega_signal": -15668, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774860515000}, {"instrument": "SPX", "mid_signal": -405755, "gamma_signal": -4999, "vega_signal": -878120, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774860520000}, {"instrument": "SPX", "mid_signal": -39470, "gamma_signal": 763, "vega_signal": 180205, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774860520000}, {"instrument": "SPX", "mid_signal": -169718, "gamma_signal": -3459, "vega_signal": -619236, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774860525000}, {"instrument": "SPX", "mid_signal": -70021, "gamma_signal": 1214, "vega_signal": 277325, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774860525000}, {"instrument": "SPX", "mid_signal": 546655, "gamma_signal": 8166, "vega_signal": 1444258, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774860530000}, {"instrument": "SPX", "mid_signal": -102431, "gamma_signal": 1885, "vega_signal": 440331, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774860530000}, {"instrument": "SPX", "mid_signal": -210035, "gamma_signal": -4147, "vega_signal": -732369, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774860535000}, {"instrument": "SPX", "mid_signal": 33167, "gamma_signal": -660, "vega_signal": -157124, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774860535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774860540000}, {"instrument": "SPX", "mid_signal": -108102, "gamma_signal": 1427, "vega_signal": 276535, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774860540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774860545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774860545000}, {"instrument": "SPX", "mid_signal": -116919, "gamma_signal": -2606, "vega_signal": -476661, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774860550000}, {"instrument": "SPX", "mid_signal": -25065, "gamma_signal": 522, "vega_signal": 125428, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774860550000}, {"instrument": "SPX", "mid_signal": -95719, "gamma_signal": -1339, "vega_signal": -223927, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774860555000}, {"instrument": "SPX", "mid_signal": -90722, "gamma_signal": 1706, "vega_signal": 400536, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774860555000}, {"instrument": "SPX", "mid_signal": -295599, "gamma_signal": -3240, "vega_signal": -587461, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860560000}, {"instrument": "SPX", "mid_signal": -51241, "gamma_signal": 943, "vega_signal": 220276, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860565000}, {"instrument": "SPX", "mid_signal": -393010, "gamma_signal": 4647, "vega_signal": 866813, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774860565000}, {"instrument": "SPX", "mid_signal": -607674, "gamma_signal": -6465, "vega_signal": -1177609, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860570000}, {"instrument": "SPX", "mid_signal": -600032, "gamma_signal": 9094, "vega_signal": 1943394, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860570000}, {"instrument": "SPX", "mid_signal": -23672, "gamma_signal": -1131, "vega_signal": -206629, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774860575000}, {"instrument": "SPX", "mid_signal": -1099863, "gamma_signal": 17304, "vega_signal": 3806062, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774860575000}, {"instrument": "SPX", "mid_signal": 284721, "gamma_signal": 5577, "vega_signal": 998463, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774860580000}, {"instrument": "SPX", "mid_signal": -53713, "gamma_signal": 977, "vega_signal": 228066, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774860580000}, {"instrument": "SPX", "mid_signal": -125104, "gamma_signal": -2696, "vega_signal": -492330, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774860585000}, {"instrument": "SPX", "mid_signal": 76374, "gamma_signal": 240, "vega_signal": 131329, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774860585000}, {"instrument": "SPX", "mid_signal": -463427, "gamma_signal": -7796, "vega_signal": -1372386, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774860590000}, {"instrument": "SPX", "mid_signal": -262056, "gamma_signal": 5162, "vega_signal": 1248001, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774860590000}, {"instrument": "SPX", "mid_signal": -157481, "gamma_signal": -2649, "vega_signal": -466250, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774860595000}, {"instrument": "SPX", "mid_signal": 265623, "gamma_signal": -3049, "vega_signal": -576905, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774860595000}, {"instrument": "SPX", "mid_signal": -215125, "gamma_signal": -3045, "vega_signal": -539753, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860600000}, {"instrument": "SPX", "mid_signal": -161104, "gamma_signal": 2929, "vega_signal": 684049, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860600000}, {"instrument": "SPX", "mid_signal": -121152, "gamma_signal": -2271, "vega_signal": -400608, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860605000}, {"instrument": "SPX", "mid_signal": 259921, "gamma_signal": -4755, "vega_signal": -1112276, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774860610000}, {"instrument": "SPX", "mid_signal": 375948, "gamma_signal": -6835, "vega_signal": -1596278, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860610000}, {"instrument": "SPX", "mid_signal": 499606, "gamma_signal": 4600, "vega_signal": 840544, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774860615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860615000}, {"instrument": "SPX", "mid_signal": 368316, "gamma_signal": 8691, "vega_signal": 1753116, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860620000}, {"instrument": "SPX", "mid_signal": 96755, "gamma_signal": -1803, "vega_signal": -421361, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860620000}, {"instrument": "SPX", "mid_signal": -3146052, "gamma_signal": -29810, "vega_signal": -5484141, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774860625000}, {"instrument": "SPX", "mid_signal": -76346, "gamma_signal": 1175, "vega_signal": 250544, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860625000}, {"instrument": "SPX", "mid_signal": -16648, "gamma_signal": -811, "vega_signal": -192258, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860630000}, {"instrument": "SPX", "mid_signal": 52272, "gamma_signal": -962, "vega_signal": -223411, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860635000}, {"instrument": "SPX", "mid_signal": -48377, "gamma_signal": 901, "vega_signal": 210677, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774860635000}, {"instrument": "SPX", "mid_signal": 144809, "gamma_signal": 2557, "vega_signal": 445126, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860640000}, {"instrument": "SPX", "mid_signal": -723122, "gamma_signal": 10444, "vega_signal": 2151586, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774860640000}, {"instrument": "SPX", "mid_signal": 132169, "gamma_signal": 1849, "vega_signal": 308280, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774860645000}, {"instrument": "SPX", "mid_signal": 848400, "gamma_signal": -12580, "vega_signal": -2613124, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774860645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774860650000}, {"instrument": "SPX", "mid_signal": 270612, "gamma_signal": -2845, "vega_signal": -516478, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860655000}, {"instrument": "SPX", "mid_signal": 881298, "gamma_signal": 9479, "vega_signal": 1712263, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860660000}, {"instrument": "SPX", "mid_signal": 663105, "gamma_signal": -5566, "vega_signal": -839588, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860665000}, {"instrument": "SPX", "mid_signal": 220739, "gamma_signal": -2823, "vega_signal": -545075, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774860665000}, {"instrument": "SPX", "mid_signal": 4441700, "gamma_signal": 51624, "vega_signal": 9305363, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774860670000}, {"instrument": "SPX", "mid_signal": 1204894, "gamma_signal": -25712, "vega_signal": -6003303, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774860670000}, {"instrument": "SPX", "mid_signal": -346371, "gamma_signal": -3183, "vega_signal": -587223, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774860675000}, {"instrument": "SPX", "mid_signal": 2969390, "gamma_signal": -47030, "vega_signal": -10146172, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774860675000}, {"instrument": "SPX", "mid_signal": 91528, "gamma_signal": 1897, "vega_signal": 334092, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774860680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774860680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774860685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774860685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774860690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774860690000}, {"instrument": "SPX", "mid_signal": 296512, "gamma_signal": 3262, "vega_signal": 587536, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860695000}, {"instrument": "SPX", "mid_signal": 153312, "gamma_signal": -2108, "vega_signal": -417419, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860695000}, {"instrument": "SPX", "mid_signal": -16460, "gamma_signal": -1634, "vega_signal": -276786, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860700000}, {"instrument": "SPX", "mid_signal": 323188, "gamma_signal": -3168, "vega_signal": -562257, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860700000}, {"instrument": "SPX", "mid_signal": 199655, "gamma_signal": 2991, "vega_signal": 523194, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860705000}, {"instrument": "SPX", "mid_signal": -117615, "gamma_signal": 1835, "vega_signal": 393138, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860710000}, {"instrument": "SPX", "mid_signal": 19343, "gamma_signal": -419, "vega_signal": -101249, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774860710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860715000}, {"instrument": "SPX", "mid_signal": 223843, "gamma_signal": -3747, "vega_signal": -835297, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860715000}, {"instrument": "SPX", "mid_signal": -251336, "gamma_signal": -3411, "vega_signal": -598325, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774860720000}, {"instrument": "SPX", "mid_signal": -289811, "gamma_signal": 3069, "vega_signal": 554799, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860720000}, {"instrument": "SPX", "mid_signal": -327884, "gamma_signal": -5942, "vega_signal": -1052098, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774860725000}, {"instrument": "SPX", "mid_signal": -56862, "gamma_signal": 1027, "vega_signal": 239396, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860725000}, {"instrument": "SPX", "mid_signal": 62432, "gamma_signal": 1409, "vega_signal": 254877, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860730000}, {"instrument": "SPX", "mid_signal": 184719, "gamma_signal": 2895, "vega_signal": 505123, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774860735000}, {"instrument": "SPX", "mid_signal": 69567, "gamma_signal": -827, "vega_signal": -145440, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774860735000}, {"instrument": "SPX", "mid_signal": 68226, "gamma_signal": 1518, "vega_signal": 271881, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860740000}, {"instrument": "SPX", "mid_signal": -21880, "gamma_signal": 268, "vega_signal": 46774, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860750000}, {"instrument": "SPX", "mid_signal": 23168, "gamma_signal": 587, "vega_signal": 117368, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860765000}, {"instrument": "SPX", "mid_signal": 396235, "gamma_signal": -5278, "vega_signal": -1041897, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860770000}, {"instrument": "SPX", "mid_signal": 84609, "gamma_signal": -1410, "vega_signal": -316218, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860775000}, {"instrument": "SPX", "mid_signal": -90682, "gamma_signal": 1491, "vega_signal": 331551, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860775000}, {"instrument": "SPX", "mid_signal": -39035, "gamma_signal": -944, "vega_signal": -178282, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860785000}, {"instrument": "SPX", "mid_signal": 46997, "gamma_signal": 1109, "vega_signal": 205800, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860790000}, {"instrument": "SPX", "mid_signal": 186285, "gamma_signal": -2539, "vega_signal": -506620, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860790000}, {"instrument": "SPX", "mid_signal": 811948, "gamma_signal": 16279, "vega_signal": 2861731, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860795000}, {"instrument": "SPX", "mid_signal": 45707, "gamma_signal": -856, "vega_signal": -201459, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860795000}, {"instrument": "SPX", "mid_signal": -461173, "gamma_signal": -7970, "vega_signal": -1415773, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774860800000}, {"instrument": "SPX", "mid_signal": -150917, "gamma_signal": 2120, "vega_signal": 429775, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860805000}, {"instrument": "SPX", "mid_signal": -54207, "gamma_signal": 982, "vega_signal": 229072, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860810000}, {"instrument": "SPX", "mid_signal": 100149, "gamma_signal": -1840, "vega_signal": -431549, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860810000}, {"instrument": "SPX", "mid_signal": -1573252, "gamma_signal": -26869, "vega_signal": -4678068, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860815000}, {"instrument": "SPX", "mid_signal": -50074, "gamma_signal": 920, "vega_signal": 215771, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774860815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774860820000}, {"instrument": "SPX", "mid_signal": 54210, "gamma_signal": -982, "vega_signal": -229087, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774860820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774860830000}, {"instrument": "SPX", "mid_signal": 100149, "gamma_signal": -1840, "vega_signal": -431549, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774860830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774860835000}, {"instrument": "SPX", "mid_signal": -404815, "gamma_signal": 8277, "vega_signal": 1991341, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860845000}, {"instrument": "SPX", "mid_signal": -366865, "gamma_signal": 7313, "vega_signal": 1745405, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860850000}, {"instrument": "SPX", "mid_signal": -117099, "gamma_signal": 2093, "vega_signal": 485231, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860850000}, {"instrument": "SPX", "mid_signal": -5070, "gamma_signal": -144, "vega_signal": -32074, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774860860000}, {"instrument": "SPX", "mid_signal": 25540, "gamma_signal": -535, "vega_signal": -129028, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860860000}, {"instrument": "SPX", "mid_signal": -56738, "gamma_signal": -1299, "vega_signal": -236771, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860865000}, {"instrument": "SPX", "mid_signal": -448486, "gamma_signal": 7985, "vega_signal": 1840203, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860870000}, {"instrument": "SPX", "mid_signal": -663336, "gamma_signal": 8398, "vega_signal": 1662153, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860870000}, {"instrument": "SPX", "mid_signal": 43064, "gamma_signal": 1027, "vega_signal": 192034, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860875000}, {"instrument": "SPX", "mid_signal": 63261, "gamma_signal": -1116, "vega_signal": -255662, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774860875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774860880000}, {"instrument": "SPX", "mid_signal": -43805, "gamma_signal": 827, "vega_signal": 203218, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774860880000}, {"instrument": "SPX", "mid_signal": 27674, "gamma_signal": 690, "vega_signal": 135339, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860885000}, {"instrument": "SPX", "mid_signal": -400324, "gamma_signal": 3701, "vega_signal": 686156, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860885000}, {"instrument": "SPX", "mid_signal": -48683, "gamma_signal": -1013, "vega_signal": -169656, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860890000}, {"instrument": "SPX", "mid_signal": 470466, "gamma_signal": -7719, "vega_signal": -1651439, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774860890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860895000}, {"instrument": "SPX", "mid_signal": -4927, "gamma_signal": 120, "vega_signal": 31248, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860895000}, {"instrument": "SPX", "mid_signal": -339741, "gamma_signal": -7549, "vega_signal": -1351323, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774860900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860900000}, {"instrument": "SPX", "mid_signal": 67949, "gamma_signal": 1510, "vega_signal": 270269, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860905000}, {"instrument": "SPX", "mid_signal": -11026, "gamma_signal": 343, "vega_signal": 92225, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860910000}, {"instrument": "SPX", "mid_signal": 201239, "gamma_signal": -2724, "vega_signal": -542261, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774860910000}, {"instrument": "SPX", "mid_signal": 96467, "gamma_signal": 279, "vega_signal": 65131, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860915000}, {"instrument": "SPX", "mid_signal": -58106, "gamma_signal": 1043, "vega_signal": 241003, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774860915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860920000}, {"instrument": "SPX", "mid_signal": -589435, "gamma_signal": -8894, "vega_signal": -1553265, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860925000}, {"instrument": "SPX", "mid_signal": 200900, "gamma_signal": -2686, "vega_signal": -531902, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860930000}, {"instrument": "SPX", "mid_signal": 211869, "gamma_signal": -2752, "vega_signal": -534422, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774860935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860935000}, {"instrument": "SPX", "mid_signal": -331531, "gamma_signal": -4200, "vega_signal": -761718, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774860940000}, {"instrument": "SPX", "mid_signal": 34451, "gamma_signal": -682, "vega_signal": -158389, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860940000}, {"instrument": "SPX", "mid_signal": -587384, "gamma_signal": -12788, "vega_signal": -2282775, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860945000}, {"instrument": "SPX", "mid_signal": 829912, "gamma_signal": 5691, "vega_signal": 1093303, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860950000}, {"instrument": "SPX", "mid_signal": -2516212, "gamma_signal": 25866, "vega_signal": 4702035, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860955000}, {"instrument": "SPX", "mid_signal": 2209338, "gamma_signal": -22751, "vega_signal": -4140165, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774860955000}, {"instrument": "SPX", "mid_signal": -81282, "gamma_signal": -1732, "vega_signal": -306769, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774860960000}, {"instrument": "SPX", "mid_signal": -372261, "gamma_signal": -3085, "vega_signal": -575473, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860965000}, {"instrument": "SPX", "mid_signal": 443423, "gamma_signal": -2964, "vega_signal": -517658, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860965000}, {"instrument": "SPX", "mid_signal": -38822, "gamma_signal": -938, "vega_signal": -177073, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774860970000}, {"instrument": "SPX", "mid_signal": 899646, "gamma_signal": -11381, "vega_signal": -2186640, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860970000}, {"instrument": "SPX", "mid_signal": 116760, "gamma_signal": 2230, "vega_signal": 389783, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774860980000}, {"instrument": "SPX", "mid_signal": -489158, "gamma_signal": 4024, "vega_signal": 677292, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774860980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774860985000}, {"instrument": "SPX", "mid_signal": -641341, "gamma_signal": 8301, "vega_signal": 1607958, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774860985000}, {"instrument": "SPX", "mid_signal": -154854, "gamma_signal": -2224, "vega_signal": -372856, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860990000}, {"instrument": "SPX", "mid_signal": 45843, "gamma_signal": -865, "vega_signal": -201307, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774860990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774860995000}, {"instrument": "SPX", "mid_signal": -40346, "gamma_signal": 902, "vega_signal": 217264, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774860995000}, {"instrument": "SPX", "mid_signal": 130471, "gamma_signal": 2844, "vega_signal": 513452, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774861000000}, {"instrument": "SPX", "mid_signal": -577952, "gamma_signal": 6978, "vega_signal": 1348597, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774861000000}, {"instrument": "SPX", "mid_signal": 259974, "gamma_signal": 3973, "vega_signal": 709969, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861010000}, {"instrument": "SPX", "mid_signal": -293387, "gamma_signal": 4331, "vega_signal": 892824, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861015000}, {"instrument": "SPX", "mid_signal": -49742, "gamma_signal": 926, "vega_signal": 214247, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774861015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774861020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774861020000}, {"instrument": "SPX", "mid_signal": -27022, "gamma_signal": -675, "vega_signal": -132626, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861025000}, {"instrument": "SPX", "mid_signal": -189722, "gamma_signal": 2654, "vega_signal": 533625, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861030000}, {"instrument": "SPX", "mid_signal": 4211218, "gamma_signal": -51508, "vega_signal": -10304835, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861035000}, {"instrument": "SPX", "mid_signal": -267968, "gamma_signal": 4686, "vega_signal": 1061409, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861035000}, {"instrument": "SPX", "mid_signal": -258192, "gamma_signal": -4754, "vega_signal": -828462, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861040000}, {"instrument": "SPX", "mid_signal": 1463532, "gamma_signal": -19550, "vega_signal": -3860929, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861040000}, {"instrument": "SPX", "mid_signal": 51011, "gamma_signal": 1186, "vega_signal": 218238, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861045000}, {"instrument": "SPX", "mid_signal": 129313, "gamma_signal": -2251, "vega_signal": -506253, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861045000}, {"instrument": "SPX", "mid_signal": 67270, "gamma_signal": 1491, "vega_signal": 267881, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861050000}, {"instrument": "SPX", "mid_signal": 45669, "gamma_signal": -861, "vega_signal": -200593, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861050000}, {"instrument": "SPX", "mid_signal": 829066, "gamma_signal": 5705, "vega_signal": 1093399, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774861055000}, {"instrument": "SPX", "mid_signal": -119503, "gamma_signal": 1862, "vega_signal": 395220, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774861055000}, {"instrument": "SPX", "mid_signal": -50667, "gamma_signal": -2786, "vega_signal": -460305, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861060000}, {"instrument": "SPX", "mid_signal": 1747843, "gamma_signal": -30559, "vega_signal": -6908010, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861060000}, {"instrument": "SPX", "mid_signal": -140538, "gamma_signal": 3482, "vega_signal": 605833, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861065000}, {"instrument": "SPX", "mid_signal": 82951, "gamma_signal": -992, "vega_signal": -184045, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861065000}, {"instrument": "SPX", "mid_signal": -195711, "gamma_signal": -2963, "vega_signal": -516351, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774861070000}, {"instrument": "SPX", "mid_signal": -253000, "gamma_signal": 2065, "vega_signal": 313788, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861070000}, {"instrument": "SPX", "mid_signal": -29903, "gamma_signal": -545, "vega_signal": -78775, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774861075000}, {"instrument": "SPX", "mid_signal": -270140, "gamma_signal": 2481, "vega_signal": 422161, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861075000}, {"instrument": "SPX", "mid_signal": -292021, "gamma_signal": -3263, "vega_signal": -583962, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774861080000}, {"instrument": "SPX", "mid_signal": 684914, "gamma_signal": -5174, "vega_signal": -826533, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861080000}, {"instrument": "SPX", "mid_signal": 795028, "gamma_signal": 13101, "vega_signal": 2306675, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861085000}, {"instrument": "SPX", "mid_signal": 318934, "gamma_signal": -3845, "vega_signal": -745044, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861085000}, {"instrument": "SPX", "mid_signal": -3969069, "gamma_signal": -70489, "vega_signal": -12257116, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774861090000}, {"instrument": "SPX", "mid_signal": 174529, "gamma_signal": -3492, "vega_signal": -824989, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774861095000}, {"instrument": "SPX", "mid_signal": -138245, "gamma_signal": 1714, "vega_signal": 316790, "option_type": "P", "stock_price": 6405.55, "utc_time": 1774861095000}, {"instrument": "SPX", "mid_signal": 113768, "gamma_signal": 240, "vega_signal": 61632, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861100000}, {"instrument": "SPX", "mid_signal": -289731, "gamma_signal": 5179, "vega_signal": 1177390, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861100000}, {"instrument": "SPX", "mid_signal": -154601, "gamma_signal": -3346, "vega_signal": -591376, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861105000}, {"instrument": "SPX", "mid_signal": -43340, "gamma_signal": 826, "vega_signal": 192575, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861105000}, {"instrument": "SPX", "mid_signal": 204149, "gamma_signal": 3023, "vega_signal": 525539, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861110000}, {"instrument": "SPX", "mid_signal": 57003, "gamma_signal": -755, "vega_signal": -146852, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861110000}, {"instrument": "SPX", "mid_signal": -85233, "gamma_signal": -1798, "vega_signal": -316496, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861115000}, {"instrument": "SPX", "mid_signal": -1172226, "gamma_signal": 17934, "vega_signal": 3750757, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861115000}, {"instrument": "SPX", "mid_signal": -112620, "gamma_signal": -2192, "vega_signal": -380633, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861120000}, {"instrument": "SPX", "mid_signal": 292271, "gamma_signal": -2916, "vega_signal": -510040, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861120000}, {"instrument": "SPX", "mid_signal": 23492, "gamma_signal": 599, "vega_signal": 118210, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861125000}, {"instrument": "SPX", "mid_signal": 168411, "gamma_signal": -2137, "vega_signal": -404976, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861125000}, {"instrument": "SPX", "mid_signal": -174486, "gamma_signal": -2825, "vega_signal": -488917, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861130000}, {"instrument": "SPX", "mid_signal": -82334, "gamma_signal": -90, "vega_signal": -32458, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861135000}, {"instrument": "SPX", "mid_signal": 182685, "gamma_signal": -689, "vega_signal": -131037, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861140000}, {"instrument": "SPX", "mid_signal": -122333, "gamma_signal": 1525, "vega_signal": 276281, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861140000}, {"instrument": "SPX", "mid_signal": -132008, "gamma_signal": -2567, "vega_signal": -454355, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861145000}, {"instrument": "SPX", "mid_signal": 510713, "gamma_signal": -3735, "vega_signal": -498282, "option_type": "P", "stock_price": 6405.05, "utc_time": 1774861145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.05, "utc_time": 1774861150000}, {"instrument": "SPX", "mid_signal": -178251, "gamma_signal": 2887, "vega_signal": 623415, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861150000}, {"instrument": "SPX", "mid_signal": 481749, "gamma_signal": 8133, "vega_signal": 1405559, "option_type": "C", "stock_price": 6405.05, "utc_time": 1774861155000}, {"instrument": "SPX", "mid_signal": -496598, "gamma_signal": 6883, "vega_signal": 1373752, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861155000}, {"instrument": "SPX", "mid_signal": -306075, "gamma_signal": -5075, "vega_signal": -882302, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861160000}, {"instrument": "SPX", "mid_signal": 13894, "gamma_signal": -295, "vega_signal": -72080, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774861160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774861165000}, {"instrument": "SPX", "mid_signal": -130685, "gamma_signal": 1630, "vega_signal": 324920, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774861165000}, {"instrument": "SPX", "mid_signal": 748369, "gamma_signal": 9923, "vega_signal": 1729571, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774861170000}, {"instrument": "SPX", "mid_signal": 494136, "gamma_signal": -7539, "vega_signal": -1575941, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774861170000}, {"instrument": "SPX", "mid_signal": -126304, "gamma_signal": -1883, "vega_signal": -309962, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861175000}, {"instrument": "SPX", "mid_signal": -81225, "gamma_signal": 1378, "vega_signal": 305978, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861175000}, {"instrument": "SPX", "mid_signal": 13714, "gamma_signal": 363, "vega_signal": 75489, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774861180000}, {"instrument": "SPX", "mid_signal": -55519, "gamma_signal": 1052, "vega_signal": 246192, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774861180000}, {"instrument": "SPX", "mid_signal": -87567, "gamma_signal": -1699, "vega_signal": -301388, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861185000}, {"instrument": "SPX", "mid_signal": 47138, "gamma_signal": -886, "vega_signal": -205320, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774861185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861190000}, {"instrument": "SPX", "mid_signal": -180191, "gamma_signal": 815, "vega_signal": 20261, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861190000}, {"instrument": "SPX", "mid_signal": 317193, "gamma_signal": 3267, "vega_signal": 586820, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861195000}, {"instrument": "SPX", "mid_signal": 471329, "gamma_signal": -8863, "vega_signal": -2052988, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861195000}, {"instrument": "SPX", "mid_signal": -69912, "gamma_signal": -1548, "vega_signal": -275161, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861200000}, {"instrument": "SPX", "mid_signal": 155480, "gamma_signal": -2565, "vega_signal": -557335, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861200000}, {"instrument": "SPX", "mid_signal": 137373, "gamma_signal": 2531, "vega_signal": 437425, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861205000}, {"instrument": "SPX", "mid_signal": 219576, "gamma_signal": -1781, "vega_signal": -264742, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861205000}, {"instrument": "SPX", "mid_signal": -173332, "gamma_signal": -2827, "vega_signal": -487057, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861210000}, {"instrument": "SPX", "mid_signal": -82168, "gamma_signal": 1571, "vega_signal": 362723, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861210000}, {"instrument": "SPX", "mid_signal": 57729, "gamma_signal": 1328, "vega_signal": 239217, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861215000}, {"instrument": "SPX", "mid_signal": -248469, "gamma_signal": -1711, "vega_signal": -310827, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861225000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861225000}, {"instrument": "SPX", "mid_signal": -653417, "gamma_signal": -6501, "vega_signal": -1171827, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861230000}, {"instrument": "SPX", "mid_signal": -773073, "gamma_signal": 7190, "vega_signal": 1248419, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861230000}, {"instrument": "SPX", "mid_signal": 58429, "gamma_signal": 1338, "vega_signal": 241181, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861235000}, {"instrument": "SPX", "mid_signal": -54251, "gamma_signal": 431, "vega_signal": 38023, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861240000}, {"instrument": "SPX", "mid_signal": -28155, "gamma_signal": -707, "vega_signal": -136769, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861245000}, {"instrument": "SPX", "mid_signal": 48130, "gamma_signal": 1141, "vega_signal": 208447, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861250000}, {"instrument": "SPX", "mid_signal": -139314, "gamma_signal": 2097, "vega_signal": 432478, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861250000}, {"instrument": "SPX", "mid_signal": -19769, "gamma_signal": -510, "vega_signal": -102436, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774861255000}, {"instrument": "SPX", "mid_signal": 212863, "gamma_signal": -3058, "vega_signal": -618638, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774861255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774861260000}, {"instrument": "SPX", "mid_signal": -25711, "gamma_signal": 484, "vega_signal": 107102, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774861260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774861265000}, {"instrument": "SPX", "mid_signal": -357616, "gamma_signal": 8327, "vega_signal": 2053780, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861265000}, {"instrument": "SPX", "mid_signal": -320638, "gamma_signal": -744, "vega_signal": -179573, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774861270000}, {"instrument": "SPX", "mid_signal": -804990, "gamma_signal": 8822, "vega_signal": 1607228, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861270000}, {"instrument": "SPX", "mid_signal": -89750, "gamma_signal": -1722, "vega_signal": -286456, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861275000}, {"instrument": "SPX", "mid_signal": 501285, "gamma_signal": -6297, "vega_signal": -1231238, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861280000}, {"instrument": "SPX", "mid_signal": -6497382, "gamma_signal": 108603, "vega_signal": 23843881, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861280000}, {"instrument": "SPX", "mid_signal": -544325, "gamma_signal": -8231, "vega_signal": -1462612, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861285000}, {"instrument": "SPX", "mid_signal": -219343, "gamma_signal": 3323, "vega_signal": 691433, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861285000}, {"instrument": "SPX", "mid_signal": -62968, "gamma_signal": -1424, "vega_signal": -254552, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861290000}, {"instrument": "SPX", "mid_signal": -56365, "gamma_signal": 1023, "vega_signal": 234540, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861290000}, {"instrument": "SPX", "mid_signal": -111028, "gamma_signal": -2171, "vega_signal": -376287, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774861295000}, {"instrument": "SPX", "mid_signal": 192887, "gamma_signal": -3592, "vega_signal": -834027, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774861295000}, {"instrument": "SPX", "mid_signal": -217148, "gamma_signal": -1917, "vega_signal": -342065, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774861300000}, {"instrument": "SPX", "mid_signal": 633778, "gamma_signal": -10799, "vega_signal": -2395677, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861300000}, {"instrument": "SPX", "mid_signal": -3871, "gamma_signal": -110, "vega_signal": -25137, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774861305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774861305000}, {"instrument": "SPX", "mid_signal": 39968, "gamma_signal": 965, "vega_signal": 180413, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774861310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861315000}, {"instrument": "SPX", "mid_signal": 17425, "gamma_signal": -262, "vega_signal": -53905, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861325000}, {"instrument": "SPX", "mid_signal": -31175, "gamma_signal": 626, "vega_signal": 148265, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861325000}, {"instrument": "SPX", "mid_signal": -863112, "gamma_signal": -9755, "vega_signal": -1730044, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861330000}, {"instrument": "SPX", "mid_signal": -318911, "gamma_signal": 2947, "vega_signal": 515632, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861330000}, {"instrument": "SPX", "mid_signal": 43616, "gamma_signal": 1043, "vega_signal": 193065, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861335000}, {"instrument": "SPX", "mid_signal": 126156, "gamma_signal": -2225, "vega_signal": -502468, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861335000}, {"instrument": "SPX", "mid_signal": 53020, "gamma_signal": 1232, "vega_signal": 223903, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861340000}, {"instrument": "SPX", "mid_signal": -353986, "gamma_signal": 4127, "vega_signal": 789830, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861345000}, {"instrument": "SPX", "mid_signal": -1089471, "gamma_signal": 14086, "vega_signal": 2689210, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861345000}, {"instrument": "SPX", "mid_signal": -317260, "gamma_signal": -3274, "vega_signal": -585338, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861350000}, {"instrument": "SPX", "mid_signal": -86888, "gamma_signal": 1458, "vega_signal": 319738, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774861355000}, {"instrument": "SPX", "mid_signal": -109594, "gamma_signal": 1801, "vega_signal": 384037, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861355000}, {"instrument": "SPX", "mid_signal": 58076, "gamma_signal": 1331, "vega_signal": 239671, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774861360000}, {"instrument": "SPX", "mid_signal": 93022, "gamma_signal": 1921, "vega_signal": 334888, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861365000}, {"instrument": "SPX", "mid_signal": -169840, "gamma_signal": 2416, "vega_signal": 480865, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861365000}, {"instrument": "SPX", "mid_signal": -36551, "gamma_signal": -895, "vega_signal": -168099, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861370000}, {"instrument": "SPX", "mid_signal": -43467, "gamma_signal": 828, "vega_signal": 192423, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861375000}, {"instrument": "SPX", "mid_signal": -69988, "gamma_signal": -1549, "vega_signal": -274661, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774861380000}, {"instrument": "SPX", "mid_signal": -319179, "gamma_signal": 4987, "vega_signal": 1044422, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774861380000}, {"instrument": "SPX", "mid_signal": -489464, "gamma_signal": -6245, "vega_signal": -1117216, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861385000}, {"instrument": "SPX", "mid_signal": -150337, "gamma_signal": 2099, "vega_signal": 410708, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861385000}, {"instrument": "SPX", "mid_signal": 4863612, "gamma_signal": 85528, "vega_signal": 14703440, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861390000}, {"instrument": "SPX", "mid_signal": 64631, "gamma_signal": -1149, "vega_signal": -259262, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861390000}, {"instrument": "SPX", "mid_signal": 317112, "gamma_signal": 3273, "vega_signal": 585064, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861395000}, {"instrument": "SPX", "mid_signal": 602536, "gamma_signal": -8003, "vega_signal": -1601504, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861395000}, {"instrument": "SPX", "mid_signal": 28192, "gamma_signal": 225, "vega_signal": 39284, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861400000}, {"instrument": "SPX", "mid_signal": -254472, "gamma_signal": -6093, "vega_signal": -1130082, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861405000}, {"instrument": "SPX", "mid_signal": -324259, "gamma_signal": 5402, "vega_signal": 1240522, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774861405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861410000}, {"instrument": "SPX", "mid_signal": 96492, "gamma_signal": 249, "vega_signal": 197240, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861415000}, {"instrument": "SPX", "mid_signal": -275116, "gamma_signal": 3145, "vega_signal": 575673, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774861415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774861420000}, {"instrument": "SPX", "mid_signal": 314385, "gamma_signal": -5932, "vega_signal": -1372723, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861425000}, {"instrument": "SPX", "mid_signal": -119190, "gamma_signal": 2152, "vega_signal": 488904, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774861425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861430000}, {"instrument": "SPX", "mid_signal": 107075, "gamma_signal": -1721, "vega_signal": -367104, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861430000}, {"instrument": "SPX", "mid_signal": -146545, "gamma_signal": -2584, "vega_signal": -443945, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861440000}, {"instrument": "SPX", "mid_signal": -55865, "gamma_signal": 836, "vega_signal": 171999, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861440000}, {"instrument": "SPX", "mid_signal": -7192, "gamma_signal": -199, "vega_signal": -43242, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861445000}, {"instrument": "SPX", "mid_signal": -48250, "gamma_signal": -1138, "vega_signal": -208293, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774861450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774861450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774861455000}, {"instrument": "SPX", "mid_signal": -94644, "gamma_signal": 1776, "vega_signal": 410456, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774861455000}, {"instrument": "SPX", "mid_signal": -317088, "gamma_signal": -3274, "vega_signal": -584722, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861460000}, {"instrument": "SPX", "mid_signal": -192457, "gamma_signal": 2626, "vega_signal": 510166, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774861460000}, {"instrument": "SPX", "mid_signal": -136047, "gamma_signal": -3012, "vega_signal": -537388, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861465000}, {"instrument": "SPX", "mid_signal": -309618, "gamma_signal": 3160, "vega_signal": 559122, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774861465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861475000}, {"instrument": "SPX", "mid_signal": -310658, "gamma_signal": -3261, "vega_signal": -584037, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774861480000}, {"instrument": "SPX", "mid_signal": 57806, "gamma_signal": -1043, "vega_signal": -238491, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774861480000}, {"instrument": "SPX", "mid_signal": 734245, "gamma_signal": 9587, "vega_signal": 1676460, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774861485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774861485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774861490000}, {"instrument": "SPX", "mid_signal": 959345, "gamma_signal": -13989, "vega_signal": -2835394, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774861490000}, {"instrument": "SPX", "mid_signal": -158375, "gamma_signal": -468, "vega_signal": -105918, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861495000}, {"instrument": "SPX", "mid_signal": 88389, "gamma_signal": -1667, "vega_signal": -386961, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861500000}, {"instrument": "SPX", "mid_signal": -380967, "gamma_signal": 5585, "vega_signal": 1129918, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861500000}, {"instrument": "SPX", "mid_signal": -130141, "gamma_signal": -2398, "vega_signal": -414188, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774861505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774861505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861510000}, {"instrument": "SPX", "mid_signal": -351221, "gamma_signal": 5061, "vega_signal": 1033604, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861515000}, {"instrument": "SPX", "mid_signal": -3785, "gamma_signal": -107, "vega_signal": -24573, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861520000}, {"instrument": "SPX", "mid_signal": -83521, "gamma_signal": 1664, "vega_signal": 395895, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861520000}, {"instrument": "SPX", "mid_signal": -340944, "gamma_signal": -5600, "vega_signal": -961479, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861525000}, {"instrument": "SPX", "mid_signal": 200560, "gamma_signal": -3723, "vega_signal": -857866, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861530000}, {"instrument": "SPX", "mid_signal": -539710, "gamma_signal": -1250, "vega_signal": -297783, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861535000}, {"instrument": "SPX", "mid_signal": -288241, "gamma_signal": 4274, "vega_signal": 869109, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774861540000}, {"instrument": "SPX", "mid_signal": 212972, "gamma_signal": -3638, "vega_signal": -803132, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861540000}, {"instrument": "SPX", "mid_signal": 159250, "gamma_signal": 2885, "vega_signal": 514440, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861545000}, {"instrument": "SPX", "mid_signal": -646982, "gamma_signal": 10536, "vega_signal": 2243688, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774861545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861550000}, {"instrument": "SPX", "mid_signal": -729998, "gamma_signal": 10622, "vega_signal": 2127535, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861550000}, {"instrument": "SPX", "mid_signal": -1563177, "gamma_signal": -23199, "vega_signal": -4038717, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861555000}, {"instrument": "SPX", "mid_signal": 5781, "gamma_signal": -432, "vega_signal": -121587, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861555000}, {"instrument": "SPX", "mid_signal": -275753, "gamma_signal": -4798, "vega_signal": -829129, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861560000}, {"instrument": "SPX", "mid_signal": -932097, "gamma_signal": 13968, "vega_signal": 2850153, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861560000}, {"instrument": "SPX", "mid_signal": 22646, "gamma_signal": 523, "vega_signal": 91898, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861565000}, {"instrument": "SPX", "mid_signal": -56534, "gamma_signal": 1028, "vega_signal": 234404, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861565000}, {"instrument": "SPX", "mid_signal": 622142, "gamma_signal": 8938, "vega_signal": 1546905, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861570000}, {"instrument": "SPX", "mid_signal": 302725, "gamma_signal": -4235, "vega_signal": -846017, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861570000}, {"instrument": "SPX", "mid_signal": -314798, "gamma_signal": -3756, "vega_signal": -675431, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861575000}, {"instrument": "SPX", "mid_signal": 351658, "gamma_signal": -3188, "vega_signal": -560561, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861575000}, {"instrument": "SPX", "mid_signal": -142198, "gamma_signal": -2535, "vega_signal": -435489, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861585000}, {"instrument": "SPX", "mid_signal": -90072, "gamma_signal": -1873, "vega_signal": -326676, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861590000}, {"instrument": "SPX", "mid_signal": -363692, "gamma_signal": -5829, "vega_signal": -998985, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861595000}, {"instrument": "SPX", "mid_signal": 600305, "gamma_signal": -8904, "vega_signal": -1886753, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861600000}, {"instrument": "SPX", "mid_signal": 142187, "gamma_signal": 2535, "vega_signal": 435455, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861610000}, {"instrument": "SPX", "mid_signal": -298494, "gamma_signal": 4461, "vega_signal": 919633, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861615000}, {"instrument": "SPX", "mid_signal": 580221, "gamma_signal": -5655, "vega_signal": -970281, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861615000}, {"instrument": "SPX", "mid_signal": -23320, "gamma_signal": -589, "vega_signal": -116797, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861620000}, {"instrument": "SPX", "mid_signal": -28596, "gamma_signal": 417, "vega_signal": 84655, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861620000}, {"instrument": "SPX", "mid_signal": 85276, "gamma_signal": 1584, "vega_signal": 256933, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861625000}, {"instrument": "SPX", "mid_signal": -48550, "gamma_signal": 908, "vega_signal": 208829, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861635000}, {"instrument": "SPX", "mid_signal": -123850, "gamma_signal": 2377, "vega_signal": 553016, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861635000}, {"instrument": "SPX", "mid_signal": 245006, "gamma_signal": 3210, "vega_signal": 558118, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774861640000}, {"instrument": "SPX", "mid_signal": 32109, "gamma_signal": -644, "vega_signal": -151104, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774861640000}, {"instrument": "SPX", "mid_signal": 242021, "gamma_signal": 3207, "vega_signal": 555570, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861645000}, {"instrument": "SPX", "mid_signal": -224686, "gamma_signal": 2876, "vega_signal": 541834, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774861645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774861650000}, {"instrument": "SPX", "mid_signal": -47350, "gamma_signal": 1195, "vega_signal": 310515, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774861650000}, {"instrument": "SPX", "mid_signal": 389532, "gamma_signal": 5961, "vega_signal": 1022759, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861655000}, {"instrument": "SPX", "mid_signal": -350652, "gamma_signal": 4953, "vega_signal": 973386, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774861660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861660000}, {"instrument": "SPX", "mid_signal": -844390, "gamma_signal": -6550, "vega_signal": -1233498, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861665000}, {"instrument": "SPX", "mid_signal": 158635, "gamma_signal": -2110, "vega_signal": -398204, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861670000}, {"instrument": "SPX", "mid_signal": 248028, "gamma_signal": -3604, "vega_signal": -727027, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774861670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861675000}, {"instrument": "SPX", "mid_signal": -98581, "gamma_signal": 1839, "vega_signal": 422134, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861675000}, {"instrument": "SPX", "mid_signal": -7390, "gamma_signal": -205, "vega_signal": -44137, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774861680000}, {"instrument": "SPX", "mid_signal": 1252780, "gamma_signal": -14554, "vega_signal": -2691131, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774861680000}, {"instrument": "SPX", "mid_signal": 584308, "gamma_signal": 8941, "vega_signal": 1534162, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774861685000}, {"instrument": "SPX", "mid_signal": 343345, "gamma_signal": -6004, "vega_signal": -1338610, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861685000}, {"instrument": "SPX", "mid_signal": -225915, "gamma_signal": -3146, "vega_signal": -542986, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861690000}, {"instrument": "SPX", "mid_signal": 155052, "gamma_signal": -2042, "vega_signal": -382676, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861690000}, {"instrument": "SPX", "mid_signal": -800974, "gamma_signal": -17864, "vega_signal": -3172953, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774861695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774861695000}, {"instrument": "SPX", "mid_signal": -316997, "gamma_signal": -3292, "vega_signal": -582756, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774861700000}, {"instrument": "SPX", "mid_signal": 83038, "gamma_signal": -1599, "vega_signal": -369989, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774861700000}, {"instrument": "SPX", "mid_signal": -28460, "gamma_signal": -2162, "vega_signal": -354237, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774861705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774861705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774861710000}, {"instrument": "SPX", "mid_signal": 98434, "gamma_signal": -1836, "vega_signal": -421334, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774861710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861715000}, {"instrument": "SPX", "mid_signal": -217517, "gamma_signal": 2830, "vega_signal": 535060, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861720000}, {"instrument": "SPX", "mid_signal": 310180, "gamma_signal": 4241, "vega_signal": 718386, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861725000}, {"instrument": "SPX", "mid_signal": -492001, "gamma_signal": 6601, "vega_signal": 1335923, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861725000}, {"instrument": "SPX", "mid_signal": 22434, "gamma_signal": 372, "vega_signal": 58723, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774861730000}, {"instrument": "SPX", "mid_signal": 111407, "gamma_signal": 2185, "vega_signal": 375183, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861735000}, {"instrument": "SPX", "mid_signal": 99429, "gamma_signal": -1630, "vega_signal": -348524, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774861745000}, {"instrument": "SPX", "mid_signal": -40536, "gamma_signal": 604, "vega_signal": 122454, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774861750000}, {"instrument": "SPX", "mid_signal": -629850, "gamma_signal": 6559, "vega_signal": 1164413, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861760000}, {"instrument": "SPX", "mid_signal": -16085, "gamma_signal": 354, "vega_signal": 85734, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774861765000}, {"instrument": "SPX", "mid_signal": 329690, "gamma_signal": -3290, "vega_signal": -581455, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774861765000}, {"instrument": "SPX", "mid_signal": 193072, "gamma_signal": 2251, "vega_signal": 360709, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861770000}, {"instrument": "SPX", "mid_signal": 1380467, "gamma_signal": 12611, "vega_signal": 2336058, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774861780000}, {"instrument": "SPX", "mid_signal": -2383414, "gamma_signal": 24061, "vega_signal": 4193623, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774861780000}, {"instrument": "SPX", "mid_signal": -358655, "gamma_signal": -3177, "vega_signal": -574973, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774861785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861785000}, {"instrument": "SPX", "mid_signal": -243910, "gamma_signal": -3220, "vega_signal": -555728, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774861790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774861790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774861795000}, {"instrument": "SPX", "mid_signal": 626360, "gamma_signal": -6524, "vega_signal": -1163005, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774861795000}, {"instrument": "SPX", "mid_signal": -98022, "gamma_signal": -1998, "vega_signal": -344765, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774861800000}, {"instrument": "SPX", "mid_signal": -37880, "gamma_signal": 739, "vega_signal": 171876, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774861800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774861805000}, {"instrument": "SPX", "mid_signal": 1342, "gamma_signal": -148, "vega_signal": -44599, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861810000}, {"instrument": "SPX", "mid_signal": -308011, "gamma_signal": 1437, "vega_signal": 134859, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774861810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774861815000}, {"instrument": "SPX", "mid_signal": -157048, "gamma_signal": 1793, "vega_signal": 304882, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861820000}, {"instrument": "SPX", "mid_signal": -50492, "gamma_signal": 935, "vega_signal": 214430, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774861825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861825000}, {"instrument": "SPX", "mid_signal": 306016, "gamma_signal": 4120, "vega_signal": 731676, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774861830000}, {"instrument": "SPX", "mid_signal": 1510777, "gamma_signal": -24997, "vega_signal": -5397214, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774861830000}, {"instrument": "SPX", "mid_signal": 13312, "gamma_signal": 1049, "vega_signal": 187699, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774861835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774861835000}, {"instrument": "SPX", "mid_signal": -260204, "gamma_signal": -4898, "vega_signal": -835985, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861840000}, {"instrument": "SPX", "mid_signal": -519725, "gamma_signal": 5465, "vega_signal": 955402, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861845000}, {"instrument": "SPX", "mid_signal": -477069, "gamma_signal": 5215, "vega_signal": 921384, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774861850000}, {"instrument": "SPX", "mid_signal": -509314, "gamma_signal": 7172, "vega_signal": 1457177, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774861855000}, {"instrument": "SPX", "mid_signal": -7866, "gamma_signal": 187, "vega_signal": 46480, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774861855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774861860000}, {"instrument": "SPX", "mid_signal": 550023, "gamma_signal": -6086, "vega_signal": -1111349, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774861860000}, {"instrument": "SPX", "mid_signal": -415749, "gamma_signal": -5217, "vega_signal": -918779, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861865000}, {"instrument": "SPX", "mid_signal": 501855, "gamma_signal": -8425, "vega_signal": -1841678, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774861865000}, {"instrument": "SPX", "mid_signal": -208135, "gamma_signal": -3808, "vega_signal": -664936, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774861870000}, {"instrument": "SPX", "mid_signal": 255494, "gamma_signal": -4658, "vega_signal": -999711, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774861870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774861875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774861875000}, {"instrument": "SPX", "mid_signal": -49366, "gamma_signal": -1156, "vega_signal": -210612, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774861880000}, {"instrument": "SPX", "mid_signal": 249708, "gamma_signal": -2612, "vega_signal": -481491, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774861880000}, {"instrument": "SPX", "mid_signal": 136344, "gamma_signal": 2474, "vega_signal": 423265, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774861885000}, {"instrument": "SPX", "mid_signal": -100678, "gamma_signal": 2701, "vega_signal": 620367, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774861885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861895000}, {"instrument": "SPX", "mid_signal": -61085, "gamma_signal": 617, "vega_signal": 94254, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861895000}, {"instrument": "SPX", "mid_signal": -130082, "gamma_signal": -2912, "vega_signal": -517225, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861900000}, {"instrument": "SPX", "mid_signal": -68408, "gamma_signal": -702, "vega_signal": -242059, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861900000}, {"instrument": "SPX", "mid_signal": 185110, "gamma_signal": 3914, "vega_signal": 657209, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861905000}, {"instrument": "SPX", "mid_signal": -63671, "gamma_signal": 888, "vega_signal": 171703, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861905000}, {"instrument": "SPX", "mid_signal": 190353, "gamma_signal": 2949, "vega_signal": 504419, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861910000}, {"instrument": "SPX", "mid_signal": 225310, "gamma_signal": -1743, "vega_signal": -257968, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774861910000}, {"instrument": "SPX", "mid_signal": -37561, "gamma_signal": -911, "vega_signal": -170525, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774861915000}, {"instrument": "SPX", "mid_signal": 54814, "gamma_signal": -1002, "vega_signal": -227932, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774861915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861920000}, {"instrument": "SPX", "mid_signal": -828489, "gamma_signal": 13749, "vega_signal": 2971594, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774861920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774861930000}, {"instrument": "SPX", "mid_signal": 50848, "gamma_signal": -940, "vega_signal": -215397, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774861935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774861940000}, {"instrument": "SPX", "mid_signal": 75137, "gamma_signal": -970, "vega_signal": -172870, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774861940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774861950000}, {"instrument": "SPX", "mid_signal": -348351, "gamma_signal": 4897, "vega_signal": 958037, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774861950000}, {"instrument": "SPX", "mid_signal": -43763, "gamma_signal": -1102, "vega_signal": -201196, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774861955000}, {"instrument": "SPX", "mid_signal": -187287, "gamma_signal": 3410, "vega_signal": 770719, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774861955000}, {"instrument": "SPX", "mid_signal": -763359, "gamma_signal": -11828, "vega_signal": -2018214, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774861960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774861960000}, {"instrument": "SPX", "mid_signal": 300348, "gamma_signal": 4825, "vega_signal": 832963, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774861965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774861965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861970000}, {"instrument": "SPX", "mid_signal": 105020, "gamma_signal": -1699, "vega_signal": -359935, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774861970000}, {"instrument": "SPX", "mid_signal": 17023, "gamma_signal": 448, "vega_signal": 92762, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774861975000}, {"instrument": "SPX", "mid_signal": 23025, "gamma_signal": -483, "vega_signal": -115014, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774861975000}, {"instrument": "SPX", "mid_signal": 123015, "gamma_signal": 1009, "vega_signal": 174949, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774861980000}, {"instrument": "SPX", "mid_signal": -91488, "gamma_signal": 1522, "vega_signal": 328495, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774861980000}, {"instrument": "SPX", "mid_signal": -173144, "gamma_signal": -3637, "vega_signal": -632750, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774861985000}, {"instrument": "SPX", "mid_signal": -304767, "gamma_signal": 5397, "vega_signal": 1202132, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774861985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861990000}, {"instrument": "SPX", "mid_signal": -69794, "gamma_signal": 430, "vega_signal": 52923, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774861990000}, {"instrument": "SPX", "mid_signal": -1448467, "gamma_signal": -18347, "vega_signal": -3184722, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774861995000}, {"instrument": "SPX", "mid_signal": -155611, "gamma_signal": 1835, "vega_signal": 317310, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774861995000}, {"instrument": "SPX", "mid_signal": -246145, "gamma_signal": -3747, "vega_signal": -657778, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774862000000}, {"instrument": "SPX", "mid_signal": -2352279, "gamma_signal": 19242, "vega_signal": 3322149, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774862000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774862005000}, {"instrument": "SPX", "mid_signal": 241527, "gamma_signal": -2714, "vega_signal": -477196, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774862005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774862010000}, {"instrument": "SPX", "mid_signal": -73573, "gamma_signal": 1394, "vega_signal": 402976, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774862010000}, {"instrument": "SPX", "mid_signal": 67626, "gamma_signal": 1336, "vega_signal": 219359, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774862015000}, {"instrument": "SPX", "mid_signal": -101718, "gamma_signal": 1883, "vega_signal": 429688, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774862020000}, {"instrument": "SPX", "mid_signal": -306085, "gamma_signal": 4496, "vega_signal": 899458, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774862025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862025000}, {"instrument": "SPX", "mid_signal": 64933, "gamma_signal": 1454, "vega_signal": 257820, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774862035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.05, "utc_time": 1774862035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774862040000}, {"instrument": "SPX", "mid_signal": 43283, "gamma_signal": -822, "vega_signal": -190062, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774862040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774862045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774862045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774862050000}, {"instrument": "SPX", "mid_signal": -14586, "gamma_signal": 324, "vega_signal": 78605, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774862050000}, {"instrument": "SPX", "mid_signal": 207881, "gamma_signal": 4144, "vega_signal": 712939, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774862055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774862055000}, {"instrument": "SPX", "mid_signal": 274928, "gamma_signal": 4983, "vega_signal": 846741, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774862060000}, {"instrument": "SPX", "mid_signal": -29281, "gamma_signal": 482, "vega_signal": 99406, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774862060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774862065000}, {"instrument": "SPX", "mid_signal": 1730651, "gamma_signal": -30504, "vega_signal": -6791257, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774862065000}, {"instrument": "SPX", "mid_signal": -354035, "gamma_signal": -5722, "vega_signal": -972270, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774862070000}, {"instrument": "SPX", "mid_signal": -154583, "gamma_signal": 3197, "vega_signal": 676095, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774862070000}, {"instrument": "SPX", "mid_signal": 9000, "gamma_signal": -980, "vega_signal": -202433, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862075000}, {"instrument": "SPX", "mid_signal": -2208495, "gamma_signal": 34683, "vega_signal": 7317917, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862075000}, {"instrument": "SPX", "mid_signal": -86691, "gamma_signal": -1826, "vega_signal": -316170, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862080000}, {"instrument": "SPX", "mid_signal": 53716, "gamma_signal": -799, "vega_signal": -159972, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862080000}, {"instrument": "SPX", "mid_signal": 765809, "gamma_signal": 11876, "vega_signal": 2017681, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862085000}, {"instrument": "SPX", "mid_signal": -241289, "gamma_signal": 5542, "vega_signal": 1361375, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774862085000}, {"instrument": "SPX", "mid_signal": -370860, "gamma_signal": -4440, "vega_signal": -789261, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862090000}, {"instrument": "SPX", "mid_signal": -618119, "gamma_signal": 10705, "vega_signal": 2356133, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862090000}, {"instrument": "SPX", "mid_signal": -206711, "gamma_signal": -3063, "vega_signal": -521503, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862095000}, {"instrument": "SPX", "mid_signal": 337864, "gamma_signal": 3251, "vega_signal": 577934, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862100000}, {"instrument": "SPX", "mid_signal": -137058, "gamma_signal": 2199, "vega_signal": 461646, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862100000}, {"instrument": "SPX", "mid_signal": 1230804, "gamma_signal": 23166, "vega_signal": 3950333, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862105000}, {"instrument": "SPX", "mid_signal": 318063, "gamma_signal": -3279, "vega_signal": -579352, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862110000}, {"instrument": "SPX", "mid_signal": 135230, "gamma_signal": -1501, "vega_signal": -239497, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862110000}, {"instrument": "SPX", "mid_signal": -8380, "gamma_signal": -227, "vega_signal": -48944, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862115000}, {"instrument": "SPX", "mid_signal": -40842, "gamma_signal": 587, "vega_signal": 114337, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862115000}, {"instrument": "SPX", "mid_signal": -239503, "gamma_signal": -3469, "vega_signal": -587160, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862120000}, {"instrument": "SPX", "mid_signal": -537309, "gamma_signal": 10436, "vega_signal": 2369163, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774862120000}, {"instrument": "SPX", "mid_signal": 170006, "gamma_signal": 2788, "vega_signal": 475604, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862125000}, {"instrument": "SPX", "mid_signal": 247242, "gamma_signal": -5459, "vega_signal": -1310064, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862125000}, {"instrument": "SPX", "mid_signal": -3449379, "gamma_signal": -44990, "vega_signal": -7759725, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862130000}, {"instrument": "SPX", "mid_signal": -306890, "gamma_signal": 3262, "vega_signal": 534258, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774862130000}, {"instrument": "SPX", "mid_signal": -638149, "gamma_signal": -13017, "vega_signal": -2260425, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862135000}, {"instrument": "SPX", "mid_signal": -1926769, "gamma_signal": 32821, "vega_signal": 6953974, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862135000}, {"instrument": "SPX", "mid_signal": -75460, "gamma_signal": -1636, "vega_signal": -286555, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862140000}, {"instrument": "SPX", "mid_signal": -3313643, "gamma_signal": 53088, "vega_signal": 11139098, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774862140000}, {"instrument": "SPX", "mid_signal": -123145, "gamma_signal": -2718, "vega_signal": -485117, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862145000}, {"instrument": "SPX", "mid_signal": 894821, "gamma_signal": -5404, "vega_signal": -360840, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774862145000}, {"instrument": "SPX", "mid_signal": -36307, "gamma_signal": 950, "vega_signal": 162873, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774862150000}, {"instrument": "SPX", "mid_signal": 390014, "gamma_signal": -5688, "vega_signal": -1138692, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774862150000}, {"instrument": "SPX", "mid_signal": 111147, "gamma_signal": 5281, "vega_signal": 934364, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774862155000}, {"instrument": "SPX", "mid_signal": -331055, "gamma_signal": 5080, "vega_signal": 1042297, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862155000}, {"instrument": "SPX", "mid_signal": -765104, "gamma_signal": -11732, "vega_signal": -2066946, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774862160000}, {"instrument": "SPX", "mid_signal": 186157, "gamma_signal": -3498, "vega_signal": -801518, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774862160000}, {"instrument": "SPX", "mid_signal": 126066, "gamma_signal": 931, "vega_signal": 163279, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774862165000}, {"instrument": "SPX", "mid_signal": 644117, "gamma_signal": -7836, "vega_signal": -1599585, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774862165000}, {"instrument": "SPX", "mid_signal": 28079, "gamma_signal": 1942, "vega_signal": 353213, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774862170000}, {"instrument": "SPX", "mid_signal": -1901457, "gamma_signal": 30805, "vega_signal": 6639860, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862170000}, {"instrument": "SPX", "mid_signal": -36655, "gamma_signal": -776, "vega_signal": -142294, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774862175000}, {"instrument": "SPX", "mid_signal": 24257, "gamma_signal": -2527, "vega_signal": -604412, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774862175000}, {"instrument": "SPX", "mid_signal": 804334, "gamma_signal": 10434, "vega_signal": 1795745, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774862180000}, {"instrument": "SPX", "mid_signal": -249982, "gamma_signal": 4241, "vega_signal": 911424, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774862180000}, {"instrument": "SPX", "mid_signal": -100701, "gamma_signal": -544, "vega_signal": -69532, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774862185000}, {"instrument": "SPX", "mid_signal": 353521, "gamma_signal": -2263, "vega_signal": -337635, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774862185000}, {"instrument": "SPX", "mid_signal": 541170, "gamma_signal": 6269, "vega_signal": 1094854, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774862190000}, {"instrument": "SPX", "mid_signal": 849700, "gamma_signal": -10148, "vega_signal": -1806501, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862190000}, {"instrument": "SPX", "mid_signal": -276904, "gamma_signal": -2636, "vega_signal": -475798, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774862195000}, {"instrument": "SPX", "mid_signal": -424592, "gamma_signal": 5755, "vega_signal": 1092242, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774862195000}, {"instrument": "SPX", "mid_signal": 1413387, "gamma_signal": 17855, "vega_signal": 3119400, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774862200000}, {"instrument": "SPX", "mid_signal": -579957, "gamma_signal": 9903, "vega_signal": 2148991, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774862200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774862205000}, {"instrument": "SPX", "mid_signal": 904732, "gamma_signal": -17190, "vega_signal": -3928563, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774862205000}, {"instrument": "SPX", "mid_signal": -504838, "gamma_signal": -7018, "vega_signal": -1224606, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774862210000}, {"instrument": "SPX", "mid_signal": 263843, "gamma_signal": -1870, "vega_signal": -252535, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774862210000}, {"instrument": "SPX", "mid_signal": 1385459, "gamma_signal": 18480, "vega_signal": 3162296, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774862215000}, {"instrument": "SPX", "mid_signal": -27976, "gamma_signal": 232, "vega_signal": 22932, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774862215000}, {"instrument": "SPX", "mid_signal": 348133, "gamma_signal": 2297, "vega_signal": 417128, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774862220000}, {"instrument": "SPX", "mid_signal": -45422, "gamma_signal": 117, "vega_signal": -51955, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774862220000}, {"instrument": "SPX", "mid_signal": 1652989, "gamma_signal": 12672, "vega_signal": 2345518, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862225000}, {"instrument": "SPX", "mid_signal": -348184, "gamma_signal": 4296, "vega_signal": 834487, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862225000}, {"instrument": "SPX", "mid_signal": 114755, "gamma_signal": 2204, "vega_signal": 379202, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862230000}, {"instrument": "SPX", "mid_signal": 347012, "gamma_signal": -1978, "vega_signal": -259943, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774862235000}, {"instrument": "SPX", "mid_signal": -266039, "gamma_signal": 2273, "vega_signal": 353866, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774862235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774862240000}, {"instrument": "SPX", "mid_signal": -359634, "gamma_signal": 3484, "vega_signal": 606604, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862240000}, {"instrument": "SPX", "mid_signal": -45280, "gamma_signal": -1061, "vega_signal": -195992, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862245000}, {"instrument": "SPX", "mid_signal": -15898, "gamma_signal": 352, "vega_signal": 84170, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862245000}, {"instrument": "SPX", "mid_signal": 420466, "gamma_signal": 8812, "vega_signal": 1542142, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862250000}, {"instrument": "SPX", "mid_signal": -99493, "gamma_signal": 1633, "vega_signal": 345623, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862250000}, {"instrument": "SPX", "mid_signal": -303180, "gamma_signal": 4712, "vega_signal": 808564, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774862255000}, {"instrument": "SPX", "mid_signal": -4550281, "gamma_signal": 56678, "vega_signal": 11901515, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774862255000}, {"instrument": "SPX", "mid_signal": 246729, "gamma_signal": 5422, "vega_signal": 969695, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774862260000}, {"instrument": "SPX", "mid_signal": 239866, "gamma_signal": -5624, "vega_signal": -1334378, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774862260000}, {"instrument": "SPX", "mid_signal": 2115907, "gamma_signal": 19815, "vega_signal": 3600848, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862265000}, {"instrument": "SPX", "mid_signal": 1112678, "gamma_signal": -19052, "vega_signal": -4130520, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774862265000}, {"instrument": "SPX", "mid_signal": 780662, "gamma_signal": 15490, "vega_signal": 2709066, "option_type": "C", "stock_price": 6401.05, "utc_time": 1774862270000}, {"instrument": "SPX", "mid_signal": 270453, "gamma_signal": -5502, "vega_signal": -1299114, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774862270000}, {"instrument": "SPX", "mid_signal": -317410, "gamma_signal": -5596, "vega_signal": -983114, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862275000}, {"instrument": "SPX", "mid_signal": -75906, "gamma_signal": 1310, "vega_signal": 285350, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862275000}, {"instrument": "SPX", "mid_signal": 766582, "gamma_signal": 13880, "vega_signal": 2389620, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862280000}, {"instrument": "SPX", "mid_signal": -421916, "gamma_signal": 7812, "vega_signal": 1765131, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862280000}, {"instrument": "SPX", "mid_signal": 863336, "gamma_signal": 14152, "vega_signal": 2449472, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862285000}, {"instrument": "SPX", "mid_signal": -174880, "gamma_signal": 247, "vega_signal": -106622, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862285000}, {"instrument": "SPX", "mid_signal": -542641, "gamma_signal": -10536, "vega_signal": -1853455, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862290000}, {"instrument": "SPX", "mid_signal": 190595, "gamma_signal": -3063, "vega_signal": -641104, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862290000}, {"instrument": "SPX", "mid_signal": -19014, "gamma_signal": -283, "vega_signal": -44875, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862295000}, {"instrument": "SPX", "mid_signal": 764140, "gamma_signal": 6394, "vega_signal": 1127392, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862300000}, {"instrument": "SPX", "mid_signal": -125467, "gamma_signal": 2215, "vega_signal": 486655, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862305000}, {"instrument": "SPX", "mid_signal": 236206, "gamma_signal": -3953, "vega_signal": -840817, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862305000}, {"instrument": "SPX", "mid_signal": 244717, "gamma_signal": 2417, "vega_signal": 371868, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862310000}, {"instrument": "SPX", "mid_signal": -500516, "gamma_signal": 5116, "vega_signal": 959178, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862310000}, {"instrument": "SPX", "mid_signal": -6854, "gamma_signal": 239, "vega_signal": 62489, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862315000}, {"instrument": "SPX", "mid_signal": 307514, "gamma_signal": -5176, "vega_signal": -1106199, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862320000}, {"instrument": "SPX", "mid_signal": 32874, "gamma_signal": -488, "vega_signal": -96779, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862325000}, {"instrument": "SPX", "mid_signal": -97452, "gamma_signal": 1611, "vega_signal": 340479, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774862325000}, {"instrument": "SPX", "mid_signal": 51477, "gamma_signal": 1178, "vega_signal": 215828, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862330000}, {"instrument": "SPX", "mid_signal": -127982, "gamma_signal": 1956, "vega_signal": 394297, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862335000}, {"instrument": "SPX", "mid_signal": -389406, "gamma_signal": 4273, "vega_signal": 798329, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862335000}, {"instrument": "SPX", "mid_signal": 367320, "gamma_signal": 2597, "vega_signal": 485441, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862340000}, {"instrument": "SPX", "mid_signal": -32631, "gamma_signal": 44, "vega_signal": 144, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862340000}, {"instrument": "SPX", "mid_signal": -412403, "gamma_signal": -6603, "vega_signal": -1151195, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862345000}, {"instrument": "SPX", "mid_signal": 36918, "gamma_signal": -1109, "vega_signal": -289498, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862345000}, {"instrument": "SPX", "mid_signal": 88828, "gamma_signal": 1824, "vega_signal": 319894, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862350000}, {"instrument": "SPX", "mid_signal": -822220, "gamma_signal": -8262, "vega_signal": -1475088, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862355000}, {"instrument": "SPX", "mid_signal": -165333, "gamma_signal": 3048, "vega_signal": 681416, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774862355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774862360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862370000}, {"instrument": "SPX", "mid_signal": -184532, "gamma_signal": 2546, "vega_signal": 493484, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862370000}, {"instrument": "SPX", "mid_signal": -170839, "gamma_signal": -2766, "vega_signal": -475249, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862375000}, {"instrument": "SPX", "mid_signal": 264130, "gamma_signal": -4850, "vega_signal": -1100440, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862375000}, {"instrument": "SPX", "mid_signal": -6200, "gamma_signal": -170, "vega_signal": -37489, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862380000}, {"instrument": "SPX", "mid_signal": 122355, "gamma_signal": -2195, "vega_signal": -492116, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862380000}, {"instrument": "SPX", "mid_signal": 14801, "gamma_signal": 303, "vega_signal": 50525, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774862385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862385000}, {"instrument": "SPX", "mid_signal": 121935, "gamma_signal": 2270, "vega_signal": 392981, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862390000}, {"instrument": "SPX", "mid_signal": -81717, "gamma_signal": 1906, "vega_signal": 462766, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862390000}, {"instrument": "SPX", "mid_signal": 544251, "gamma_signal": 8079, "vega_signal": 1366612, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862395000}, {"instrument": "SPX", "mid_signal": -361488, "gamma_signal": 6482, "vega_signal": 1455731, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862395000}, {"instrument": "SPX", "mid_signal": 72793, "gamma_signal": 475, "vega_signal": 84931, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862400000}, {"instrument": "SPX", "mid_signal": -158100, "gamma_signal": 5851, "vega_signal": 1509031, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774862400000}, {"instrument": "SPX", "mid_signal": 280479, "gamma_signal": 6140, "vega_signal": 1125315, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862405000}, {"instrument": "SPX", "mid_signal": 136853, "gamma_signal": -2421, "vega_signal": -541079, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862405000}, {"instrument": "SPX", "mid_signal": 1948151, "gamma_signal": 20661, "vega_signal": 3706819, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862410000}, {"instrument": "SPX", "mid_signal": 575831, "gamma_signal": -8768, "vega_signal": -1738549, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774862410000}, {"instrument": "SPX", "mid_signal": 559032, "gamma_signal": 6247, "vega_signal": 1101044, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862415000}, {"instrument": "SPX", "mid_signal": -198526, "gamma_signal": 4519, "vega_signal": 1101910, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862420000}, {"instrument": "SPX", "mid_signal": -375552, "gamma_signal": 4109, "vega_signal": 770941, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774862420000}, {"instrument": "SPX", "mid_signal": 131192, "gamma_signal": 1637, "vega_signal": 266737, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862425000}, {"instrument": "SPX", "mid_signal": 1251992, "gamma_signal": -14167, "vega_signal": -2547710, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862425000}, {"instrument": "SPX", "mid_signal": 48379, "gamma_signal": 1117, "vega_signal": 205765, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774862430000}, {"instrument": "SPX", "mid_signal": -230102, "gamma_signal": 1820, "vega_signal": 268240, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862430000}, {"instrument": "SPX", "mid_signal": -100315, "gamma_signal": -1990, "vega_signal": -346828, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774862435000}, {"instrument": "SPX", "mid_signal": -263923, "gamma_signal": 6349, "vega_signal": 1592105, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862440000}, {"instrument": "SPX", "mid_signal": 9398, "gamma_signal": -138, "vega_signal": -27371, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774862440000}, {"instrument": "SPX", "mid_signal": 2663398, "gamma_signal": 33614, "vega_signal": 5854786, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862445000}, {"instrument": "SPX", "mid_signal": 499027, "gamma_signal": -6072, "vega_signal": -1183740, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774862450000}, {"instrument": "SPX", "mid_signal": 66107, "gamma_signal": -1063, "vega_signal": -222110, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774862450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774862455000}, {"instrument": "SPX", "mid_signal": 838189, "gamma_signal": -12354, "vega_signal": -2599566, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774862455000}, {"instrument": "SPX", "mid_signal": 72972, "gamma_signal": -3438, "vega_signal": -610679, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862460000}, {"instrument": "SPX", "mid_signal": -7869, "gamma_signal": 121, "vega_signal": 25167, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862460000}, {"instrument": "SPX", "mid_signal": -82400, "gamma_signal": -1936, "vega_signal": -362219, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774862465000}, {"instrument": "SPX", "mid_signal": 2901, "gamma_signal": -57, "vega_signal": -12675, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862470000}, {"instrument": "SPX", "mid_signal": -168666, "gamma_signal": 3179, "vega_signal": 729344, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862470000}, {"instrument": "SPX", "mid_signal": -285060, "gamma_signal": -5018, "vega_signal": -861544, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774862475000}, {"instrument": "SPX", "mid_signal": -58383, "gamma_signal": 1049, "vega_signal": 236995, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862475000}, {"instrument": "SPX", "mid_signal": 899515, "gamma_signal": 13527, "vega_signal": 2304340, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774862480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774862480000}, {"instrument": "SPX", "mid_signal": -257733, "gamma_signal": -2279, "vega_signal": -390179, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774862485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774862485000}, {"instrument": "SPX", "mid_signal": -16402, "gamma_signal": 10, "vega_signal": -1774, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862490000}, {"instrument": "SPX", "mid_signal": 44870, "gamma_signal": -841, "vega_signal": -194176, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862495000}, {"instrument": "SPX", "mid_signal": 61175, "gamma_signal": -1089, "vega_signal": -245243, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862495000}, {"instrument": "SPX", "mid_signal": -174864, "gamma_signal": -7074, "vega_signal": -1303197, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862500000}, {"instrument": "SPX", "mid_signal": -80983, "gamma_signal": 1524, "vega_signal": 351009, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774862500000}, {"instrument": "SPX", "mid_signal": 35047, "gamma_signal": 843, "vega_signal": 160133, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774862505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862505000}, {"instrument": "SPX", "mid_signal": -204104, "gamma_signal": -5243, "vega_signal": -943853, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862510000}, {"instrument": "SPX", "mid_signal": 591370, "gamma_signal": -10457, "vega_signal": -2349818, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862510000}, {"instrument": "SPX", "mid_signal": -123844, "gamma_signal": -2305, "vega_signal": -396350, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862515000}, {"instrument": "SPX", "mid_signal": -84422, "gamma_signal": 1690, "vega_signal": 397473, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862515000}, {"instrument": "SPX", "mid_signal": -363660, "gamma_signal": -3134, "vega_signal": -567477, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774862520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862520000}, {"instrument": "SPX", "mid_signal": 86294, "gamma_signal": 1789, "vega_signal": 313340, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774862525000}, {"instrument": "SPX", "mid_signal": 225697, "gamma_signal": 4802, "vega_signal": 849483, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862530000}, {"instrument": "SPX", "mid_signal": 52549, "gamma_signal": -959, "vega_signal": -218996, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774862535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774862535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862540000}, {"instrument": "SPX", "mid_signal": -307449, "gamma_signal": 3231, "vega_signal": 575315, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774862540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774862545000}, {"instrument": "SPX", "mid_signal": -665486, "gamma_signal": 7028, "vega_signal": 1244970, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862545000}, {"instrument": "SPX", "mid_signal": -794106, "gamma_signal": -9713, "vega_signal": -1686129, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774862550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774862550000}, {"instrument": "SPX", "mid_signal": -297644, "gamma_signal": -3268, "vega_signal": -573331, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774862555000}, {"instrument": "SPX", "mid_signal": 109141, "gamma_signal": -434, "vega_signal": -17827, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862555000}, {"instrument": "SPX", "mid_signal": -292068, "gamma_signal": -5093, "vega_signal": -872429, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862560000}, {"instrument": "SPX", "mid_signal": -49215, "gamma_signal": 907, "vega_signal": 208220, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774862560000}, {"instrument": "SPX", "mid_signal": 95012, "gamma_signal": 2081, "vega_signal": 385527, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774862565000}, {"instrument": "SPX", "mid_signal": 2737127, "gamma_signal": 58, "vega_signal": 245398, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774862570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774862570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862575000}, {"instrument": "SPX", "mid_signal": -430147, "gamma_signal": 5874, "vega_signal": 1139545, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862575000}, {"instrument": "SPX", "mid_signal": -64981, "gamma_signal": -1431, "vega_signal": -256079, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774862580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862580000}, {"instrument": "SPX", "mid_signal": 53418, "gamma_signal": 890, "vega_signal": 143526, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862585000}, {"instrument": "SPX", "mid_signal": -197578, "gamma_signal": -4889, "vega_signal": -822561, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862590000}, {"instrument": "SPX", "mid_signal": 1043630, "gamma_signal": 4927, "vega_signal": 1682039, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862590000}, {"instrument": "SPX", "mid_signal": 186385, "gamma_signal": 2892, "vega_signal": 494808, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862595000}, {"instrument": "SPX", "mid_signal": -5330600, "gamma_signal": 30226, "vega_signal": 5234223, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774862595000}, {"instrument": "SPX", "mid_signal": -294579, "gamma_signal": -3264, "vega_signal": -571993, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774862600000}, {"instrument": "SPX", "mid_signal": 49196, "gamma_signal": -906, "vega_signal": -208138, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862600000}, {"instrument": "SPX", "mid_signal": -344611, "gamma_signal": -5462, "vega_signal": -933790, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862605000}, {"instrument": "SPX", "mid_signal": -462270, "gamma_signal": 9242, "vega_signal": 2109018, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774862605000}, {"instrument": "SPX", "mid_signal": 52511, "gamma_signal": 1083, "vega_signal": 180011, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774862610000}, {"instrument": "SPX", "mid_signal": 215147, "gamma_signal": -3797, "vega_signal": -861635, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774862610000}, {"instrument": "SPX", "mid_signal": -2876563, "gamma_signal": -35580, "vega_signal": -6156798, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774862615000}, {"instrument": "SPX", "mid_signal": -44426, "gamma_signal": 654, "vega_signal": 131160, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774862615000}, {"instrument": "SPX", "mid_signal": 186131, "gamma_signal": 5800, "vega_signal": 981535, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862620000}, {"instrument": "SPX", "mid_signal": -146068, "gamma_signal": 1213, "vega_signal": 139741, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774862620000}, {"instrument": "SPX", "mid_signal": -44307, "gamma_signal": -1039, "vega_signal": -191967, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862625000}, {"instrument": "SPX", "mid_signal": -197044, "gamma_signal": 2647, "vega_signal": 506992, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774862625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862630000}, {"instrument": "SPX", "mid_signal": -50368, "gamma_signal": 651, "vega_signal": 118317, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774862635000}, {"instrument": "SPX", "mid_signal": -3088143, "gamma_signal": 6520, "vega_signal": 1289569, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862635000}, {"instrument": "SPX", "mid_signal": 85395, "gamma_signal": -1659, "vega_signal": -296225, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862640000}, {"instrument": "SPX", "mid_signal": 402757, "gamma_signal": -6421, "vega_signal": -1420302, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862650000}, {"instrument": "SPX", "mid_signal": -351180, "gamma_signal": 5161, "vega_signal": 1049458, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862655000}, {"instrument": "SPX", "mid_signal": 262711, "gamma_signal": -5108, "vega_signal": -1195981, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862655000}, {"instrument": "SPX", "mid_signal": 162425, "gamma_signal": 2305, "vega_signal": 365274, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862660000}, {"instrument": "SPX", "mid_signal": 61018, "gamma_signal": 1358, "vega_signal": 244139, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862665000}, {"instrument": "SPX", "mid_signal": 153014, "gamma_signal": -2248, "vega_signal": -452678, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862665000}, {"instrument": "SPX", "mid_signal": 390497, "gamma_signal": 5065, "vega_signal": 889915, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862670000}, {"instrument": "SPX", "mid_signal": -113043, "gamma_signal": 2028, "vega_signal": 461372, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862670000}, {"instrument": "SPX", "mid_signal": 334868, "gamma_signal": 3205, "vega_signal": 573391, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862675000}, {"instrument": "SPX", "mid_signal": 654870, "gamma_signal": -7126, "vega_signal": -1299070, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862675000}, {"instrument": "SPX", "mid_signal": -123999, "gamma_signal": -2422, "vega_signal": -415610, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774862680000}, {"instrument": "SPX", "mid_signal": 79700, "gamma_signal": -1240, "vega_signal": -261769, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774862680000}, {"instrument": "SPX", "mid_signal": -205998, "gamma_signal": -3005, "vega_signal": -516341, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862685000}, {"instrument": "SPX", "mid_signal": -86462, "gamma_signal": 1489, "vega_signal": 333372, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862685000}, {"instrument": "SPX", "mid_signal": -39138, "gamma_signal": -927, "vega_signal": -174199, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862695000}, {"instrument": "SPX", "mid_signal": 76542, "gamma_signal": -1459, "vega_signal": -342344, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862695000}, {"instrument": "SPX", "mid_signal": -73142, "gamma_signal": -1573, "vega_signal": -278397, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862705000}, {"instrument": "SPX", "mid_signal": -176560, "gamma_signal": -2813, "vega_signal": -481381, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862710000}, {"instrument": "SPX", "mid_signal": 113038, "gamma_signal": -2028, "vega_signal": -461354, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774862710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774862715000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 465, "vega_signal": 111627, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862715000}, {"instrument": "SPX", "mid_signal": -58145, "gamma_signal": -4834, "vega_signal": -846887, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774862720000}, {"instrument": "SPX", "mid_signal": -219646, "gamma_signal": 3733, "vega_signal": 780788, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862730000}, {"instrument": "SPX", "mid_signal": -150820, "gamma_signal": 2676, "vega_signal": 600320, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862735000}, {"instrument": "SPX", "mid_signal": 23674, "gamma_signal": -375, "vega_signal": -80424, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862735000}, {"instrument": "SPX", "mid_signal": -213328, "gamma_signal": -3064, "vega_signal": -523461, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862740000}, {"instrument": "SPX", "mid_signal": -254855, "gamma_signal": 1778, "vega_signal": 249611, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774862745000}, {"instrument": "SPX", "mid_signal": 963072, "gamma_signal": -11486, "vega_signal": -2128304, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862745000}, {"instrument": "SPX", "mid_signal": -2001, "gamma_signal": -66, "vega_signal": -16768, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774862750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862750000}, {"instrument": "SPX", "mid_signal": -32593, "gamma_signal": -824, "vega_signal": -170952, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774862755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774862760000}, {"instrument": "SPX", "mid_signal": 222631, "gamma_signal": -2842, "vega_signal": -532012, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862765000}, {"instrument": "SPX", "mid_signal": 247470, "gamma_signal": -2494, "vega_signal": -414674, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774862765000}, {"instrument": "SPX", "mid_signal": -169339, "gamma_signal": -2768, "vega_signal": -471231, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862770000}, {"instrument": "SPX", "mid_signal": -108432, "gamma_signal": 1961, "vega_signal": 447041, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862770000}, {"instrument": "SPX", "mid_signal": 6196118, "gamma_signal": 76832, "vega_signal": 13285770, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774862775000}, {"instrument": "SPX", "mid_signal": -38043, "gamma_signal": 528, "vega_signal": 100489, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774862780000}, {"instrument": "SPX", "mid_signal": 121414, "gamma_signal": -1741, "vega_signal": -343546, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774862785000}, {"instrument": "SPX", "mid_signal": -48311, "gamma_signal": -1113, "vega_signal": -204646, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862795000}, {"instrument": "SPX", "mid_signal": -59312, "gamma_signal": 1056, "vega_signal": 238739, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774862800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862800000}, {"instrument": "SPX", "mid_signal": -44071, "gamma_signal": -1030, "vega_signal": -190735, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774862805000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": 1193, "vega_signal": 265825, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774862805000}, {"instrument": "SPX", "mid_signal": -1135913, "gamma_signal": -23426, "vega_signal": -4011381, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774862810000}, {"instrument": "SPX", "mid_signal": -90710, "gamma_signal": 1688, "vega_signal": 389182, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774862810000}, {"instrument": "SPX", "mid_signal": -2321261, "gamma_signal": -40146, "vega_signal": -7109676, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862815000}, {"instrument": "SPX", "mid_signal": 1103197, "gamma_signal": -16095, "vega_signal": -3333249, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774862815000}, {"instrument": "SPX", "mid_signal": -287177, "gamma_signal": -5652, "vega_signal": -1010791, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774862820000}, {"instrument": "SPX", "mid_signal": 529078, "gamma_signal": -8861, "vega_signal": -1972856, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774862820000}, {"instrument": "SPX", "mid_signal": 111881, "gamma_signal": 1062, "vega_signal": 177906, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774862825000}, {"instrument": "SPX", "mid_signal": -494141, "gamma_signal": 8917, "vega_signal": 2028663, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862825000}, {"instrument": "SPX", "mid_signal": -321562, "gamma_signal": -4623, "vega_signal": -805857, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774862830000}, {"instrument": "SPX", "mid_signal": -264492, "gamma_signal": 4369, "vega_signal": 944694, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774862830000}, {"instrument": "SPX", "mid_signal": -50735, "gamma_signal": -2051, "vega_signal": -382435, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774862835000}, {"instrument": "SPX", "mid_signal": -274536, "gamma_signal": 5249, "vega_signal": 1245118, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862835000}, {"instrument": "SPX", "mid_signal": -191131, "gamma_signal": -3640, "vega_signal": -633552, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862840000}, {"instrument": "SPX", "mid_signal": -162561, "gamma_signal": 2943, "vega_signal": 669253, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862840000}, {"instrument": "SPX", "mid_signal": -430434, "gamma_signal": -5522, "vega_signal": -959679, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862845000}, {"instrument": "SPX", "mid_signal": 1904607, "gamma_signal": -33107, "vega_signal": -7385143, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774862845000}, {"instrument": "SPX", "mid_signal": 103349, "gamma_signal": 2674, "vega_signal": 571352, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862850000}, {"instrument": "SPX", "mid_signal": 952347, "gamma_signal": -18501, "vega_signal": -4336884, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862855000}, {"instrument": "SPX", "mid_signal": -401834, "gamma_signal": 4666, "vega_signal": 901493, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862855000}, {"instrument": "SPX", "mid_signal": -143540, "gamma_signal": -2954, "vega_signal": -521422, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862860000}, {"instrument": "SPX", "mid_signal": -106263, "gamma_signal": 2057, "vega_signal": 481834, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774862860000}, {"instrument": "SPX", "mid_signal": 645246, "gamma_signal": 12009, "vega_signal": 2079438, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862865000}, {"instrument": "SPX", "mid_signal": 933022, "gamma_signal": -17064, "vega_signal": -3902147, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774862865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774862870000}, {"instrument": "SPX", "mid_signal": 87329, "gamma_signal": -1236, "vega_signal": -242402, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862870000}, {"instrument": "SPX", "mid_signal": 278521, "gamma_signal": 2117, "vega_signal": 368684, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774862875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774862875000}, {"instrument": "SPX", "mid_signal": 520282, "gamma_signal": 10761, "vega_signal": 1872042, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774862880000}, {"instrument": "SPX", "mid_signal": -247757, "gamma_signal": 3571, "vega_signal": 716969, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862885000}, {"instrument": "SPX", "mid_signal": -78368, "gamma_signal": 1330, "vega_signal": 291731, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862890000}, {"instrument": "SPX", "mid_signal": -359899, "gamma_signal": -1234, "vega_signal": -251324, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862895000}, {"instrument": "SPX", "mid_signal": -29841, "gamma_signal": -736, "vega_signal": -140101, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862900000}, {"instrument": "SPX", "mid_signal": -16493, "gamma_signal": 279, "vega_signal": 54609, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862900000}, {"instrument": "SPX", "mid_signal": -150189, "gamma_signal": -2644, "vega_signal": -440989, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774862905000}, {"instrument": "SPX", "mid_signal": -271359, "gamma_signal": 4016, "vega_signal": 799829, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862905000}, {"instrument": "SPX", "mid_signal": -1001165, "gamma_signal": -11431, "vega_signal": -1946925, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774862910000}, {"instrument": "SPX", "mid_signal": -774946, "gamma_signal": 8532, "vega_signal": 1545850, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774862910000}, {"instrument": "SPX", "mid_signal": -142786, "gamma_signal": -3837, "vega_signal": -743396, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862915000}, {"instrument": "SPX", "mid_signal": 154912, "gamma_signal": -2525, "vega_signal": -534811, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774862915000}, {"instrument": "SPX", "mid_signal": 192431, "gamma_signal": 2992, "vega_signal": 499750, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774862920000}, {"instrument": "SPX", "mid_signal": -19692, "gamma_signal": -499, "vega_signal": -99813, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862925000}, {"instrument": "SPX", "mid_signal": -713143, "gamma_signal": 13365, "vega_signal": 2997297, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862930000}, {"instrument": "SPX", "mid_signal": -34752, "gamma_signal": 691, "vega_signal": 158186, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862930000}, {"instrument": "SPX", "mid_signal": -12859, "gamma_signal": -364, "vega_signal": -83432, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862935000}, {"instrument": "SPX", "mid_signal": 12130, "gamma_signal": 80, "vega_signal": 41295, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774862935000}, {"instrument": "SPX", "mid_signal": -24242, "gamma_signal": -767, "vega_signal": -146325, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862940000}, {"instrument": "SPX", "mid_signal": 620434, "gamma_signal": -7740, "vega_signal": -1443682, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774862940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774862945000}, {"instrument": "SPX", "mid_signal": 99750, "gamma_signal": -1818, "vega_signal": -401259, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774862945000}, {"instrument": "SPX", "mid_signal": -12123, "gamma_signal": -314, "vega_signal": -66416, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774862950000}, {"instrument": "SPX", "mid_signal": -80543, "gamma_signal": 1427, "vega_signal": 312092, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774862950000}, {"instrument": "SPX", "mid_signal": -130941, "gamma_signal": -2950, "vega_signal": -512584, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862955000}, {"instrument": "SPX", "mid_signal": -45001, "gamma_signal": 857, "vega_signal": 193532, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774862955000}, {"instrument": "SPX", "mid_signal": -434935, "gamma_signal": -9192, "vega_signal": -1566519, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774862960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774862960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774862970000}, {"instrument": "SPX", "mid_signal": 213757, "gamma_signal": -2817, "vega_signal": -521969, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774862970000}, {"instrument": "SPX", "mid_signal": -58829, "gamma_signal": -1349, "vega_signal": -236700, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862975000}, {"instrument": "SPX", "mid_signal": 14051, "gamma_signal": -315, "vega_signal": -75191, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862980000}, {"instrument": "SPX", "mid_signal": -38999, "gamma_signal": 758, "vega_signal": 173025, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774862985000}, {"instrument": "SPX", "mid_signal": 280048, "gamma_signal": -2537, "vega_signal": -398992, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862985000}, {"instrument": "SPX", "mid_signal": 45216, "gamma_signal": 1079, "vega_signal": 195497, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774862990000}, {"instrument": "SPX", "mid_signal": -302671, "gamma_signal": 3265, "vega_signal": 570748, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774862990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774862995000}, {"instrument": "SPX", "mid_signal": -28100, "gamma_signal": 631, "vega_signal": 150373, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774862995000}, {"instrument": "SPX", "mid_signal": 183026, "gamma_signal": 1965, "vega_signal": 319789, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863000000}, {"instrument": "SPX", "mid_signal": -291104, "gamma_signal": 3933, "vega_signal": 753850, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863000000}, {"instrument": "SPX", "mid_signal": -70209, "gamma_signal": -1627, "vega_signal": -291843, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863005000}, {"instrument": "SPX", "mid_signal": -201874, "gamma_signal": 1595, "vega_signal": 198138, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774863005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863010000}, {"instrument": "SPX", "mid_signal": 107676, "gamma_signal": -1987, "vega_signal": -443128, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774863010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774863015000}, {"instrument": "SPX", "mid_signal": 59403, "gamma_signal": 1367, "vega_signal": 241512, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774863020000}, {"instrument": "SPX", "mid_signal": -331851, "gamma_signal": 3255, "vega_signal": 558658, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863025000}, {"instrument": "SPX", "mid_signal": -13065, "gamma_signal": -367, "vega_signal": -84444, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863030000}, {"instrument": "SPX", "mid_signal": -62403, "gamma_signal": 1127, "vega_signal": 246948, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863035000}, {"instrument": "SPX", "mid_signal": 335620, "gamma_signal": -3316, "vega_signal": -570290, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863035000}, {"instrument": "SPX", "mid_signal": 104260, "gamma_signal": 519, "vega_signal": 123362, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863040000}, {"instrument": "SPX", "mid_signal": 49650, "gamma_signal": -930, "vega_signal": -208198, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863040000}, {"instrument": "SPX", "mid_signal": -688694, "gamma_signal": -6456, "vega_signal": -1132389, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863045000}, {"instrument": "SPX", "mid_signal": -37545, "gamma_signal": 621, "vega_signal": 131389, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863045000}, {"instrument": "SPX", "mid_signal": 1785, "gamma_signal": 44, "vega_signal": 13088, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863050000}, {"instrument": "SPX", "mid_signal": -64026, "gamma_signal": -1453, "vega_signal": -251633, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863055000}, {"instrument": "SPX", "mid_signal": -119087, "gamma_signal": 1072, "vega_signal": 134605, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863055000}, {"instrument": "SPX", "mid_signal": -188710, "gamma_signal": -4034, "vega_signal": -738062, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863060000}, {"instrument": "SPX", "mid_signal": 29351, "gamma_signal": -601, "vega_signal": -137963, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863060000}, {"instrument": "SPX", "mid_signal": -102592, "gamma_signal": -2080, "vega_signal": -349164, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863065000}, {"instrument": "SPX", "mid_signal": -26710, "gamma_signal": 555, "vega_signal": 127859, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863065000}, {"instrument": "SPX", "mid_signal": -286982, "gamma_signal": -3316, "vega_signal": -566710, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863070000}, {"instrument": "SPX", "mid_signal": -61673, "gamma_signal": 579, "vega_signal": 66909, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863075000}, {"instrument": "SPX", "mid_signal": 936129, "gamma_signal": -16233, "vega_signal": -3495468, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774863075000}, {"instrument": "SPX", "mid_signal": -170881, "gamma_signal": -941, "vega_signal": -170960, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774863080000}, {"instrument": "SPX", "mid_signal": 354126, "gamma_signal": -6923, "vega_signal": -1575591, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774863080000}, {"instrument": "SPX", "mid_signal": 1016, "gamma_signal": 28, "vega_signal": 7801, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774863085000}, {"instrument": "SPX", "mid_signal": -57824, "gamma_signal": 1057, "vega_signal": 233300, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774863085000}, {"instrument": "SPX", "mid_signal": -1959987, "gamma_signal": -29245, "vega_signal": -4857887, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774863090000}, {"instrument": "SPX", "mid_signal": 16692, "gamma_signal": -369, "vega_signal": -86752, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863090000}, {"instrument": "SPX", "mid_signal": -713382, "gamma_signal": -12409, "vega_signal": -2106416, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863095000}, {"instrument": "SPX", "mid_signal": 147701, "gamma_signal": 2630, "vega_signal": 435739, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774863100000}, {"instrument": "SPX", "mid_signal": -426949, "gamma_signal": 5634, "vega_signal": 1040042, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774863100000}, {"instrument": "SPX", "mid_signal": -221232, "gamma_signal": -3158, "vega_signal": -528046, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774863105000}, {"instrument": "SPX", "mid_signal": 20883, "gamma_signal": -1561, "vega_signal": -465624, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774863105000}, {"instrument": "SPX", "mid_signal": -185642, "gamma_signal": -4175, "vega_signal": -724668, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863110000}, {"instrument": "SPX", "mid_signal": -874207, "gamma_signal": -10429, "vega_signal": -1796861, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863115000}, {"instrument": "SPX", "mid_signal": -126978, "gamma_signal": 1987, "vega_signal": 399056, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863115000}, {"instrument": "SPX", "mid_signal": 237400, "gamma_signal": 3224, "vega_signal": 541087, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774863120000}, {"instrument": "SPX", "mid_signal": -302130, "gamma_signal": 3266, "vega_signal": 569709, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863120000}, {"instrument": "SPX", "mid_signal": -64090, "gamma_signal": -1455, "vega_signal": -251643, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863125000}, {"instrument": "SPX", "mid_signal": -489346, "gamma_signal": 7999, "vega_signal": 1673507, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774863125000}, {"instrument": "SPX", "mid_signal": 1278202, "gamma_signal": 17594, "vega_signal": 2933915, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774863130000}, {"instrument": "SPX", "mid_signal": -174795, "gamma_signal": 3331, "vega_signal": 749398, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863130000}, {"instrument": "SPX", "mid_signal": -237359, "gamma_signal": -3223, "vega_signal": -540994, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863135000}, {"instrument": "SPX", "mid_signal": -49596, "gamma_signal": 928, "vega_signal": 207885, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863135000}, {"instrument": "SPX", "mid_signal": 518564, "gamma_signal": 6600, "vega_signal": 1109426, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863140000}, {"instrument": "SPX", "mid_signal": -96598, "gamma_signal": 1815, "vega_signal": 407324, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863140000}, {"instrument": "SPX", "mid_signal": 494694, "gamma_signal": 5944, "vega_signal": 1010747, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863145000}, {"instrument": "SPX", "mid_signal": 442171, "gamma_signal": -7349, "vega_signal": -1551420, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863145000}, {"instrument": "SPX", "mid_signal": -96023, "gamma_signal": -1993, "vega_signal": -333892, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863150000}, {"instrument": "SPX", "mid_signal": -1041269, "gamma_signal": 13970, "vega_signal": 2577199, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863150000}, {"instrument": "SPX", "mid_signal": 1420673, "gamma_signal": 12986, "vega_signal": 2269722, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863155000}, {"instrument": "SPX", "mid_signal": -48896, "gamma_signal": 698, "vega_signal": 129568, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774863155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863160000}, {"instrument": "SPX", "mid_signal": 146171, "gamma_signal": -2544, "vega_signal": -545173, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863165000}, {"instrument": "SPX", "mid_signal": -211643, "gamma_signal": 1432, "vega_signal": 136805, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863170000}, {"instrument": "SPX", "mid_signal": 439096, "gamma_signal": -5483, "vega_signal": -975257, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774863175000}, {"instrument": "SPX", "mid_signal": 667690, "gamma_signal": -9812, "vega_signal": -1909334, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863175000}, {"instrument": "SPX", "mid_signal": -60048, "gamma_signal": -1382, "vega_signal": -239803, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863180000}, {"instrument": "SPX", "mid_signal": 81551, "gamma_signal": -1579, "vega_signal": -357161, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863180000}, {"instrument": "SPX", "mid_signal": 2176723, "gamma_signal": 21060, "vega_signal": 3670959, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863185000}, {"instrument": "SPX", "mid_signal": 542873, "gamma_signal": -7069, "vega_signal": -1314326, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863190000}, {"instrument": "SPX", "mid_signal": 280472, "gamma_signal": -3215, "vega_signal": -564006, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863190000}, {"instrument": "SPX", "mid_signal": -309794, "gamma_signal": -3328, "vega_signal": -570322, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863195000}, {"instrument": "SPX", "mid_signal": 277388, "gamma_signal": -4160, "vega_signal": -816266, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774863195000}, {"instrument": "SPX", "mid_signal": 31699, "gamma_signal": 467, "vega_signal": 73405, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774863200000}, {"instrument": "SPX", "mid_signal": -203726, "gamma_signal": 1985, "vega_signal": 312391, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863200000}, {"instrument": "SPX", "mid_signal": -595630, "gamma_signal": -6952, "vega_signal": -1182340, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774863205000}, {"instrument": "SPX", "mid_signal": -281430, "gamma_signal": 5463, "vega_signal": 1085470, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863205000}, {"instrument": "SPX", "mid_signal": -153622, "gamma_signal": 1106, "vega_signal": 151735, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863210000}, {"instrument": "SPX", "mid_signal": 12822, "gamma_signal": -253, "vega_signal": -58632, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863210000}, {"instrument": "SPX", "mid_signal": -100884, "gamma_signal": -2374, "vega_signal": -420278, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863215000}, {"instrument": "SPX", "mid_signal": -57812, "gamma_signal": 1155, "vega_signal": 267182, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863215000}, {"instrument": "SPX", "mid_signal": -48167, "gamma_signal": -1141, "vega_signal": -202958, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863220000}, {"instrument": "SPX", "mid_signal": -451434, "gamma_signal": 5934, "vega_signal": 1169402, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863225000}, {"instrument": "SPX", "mid_signal": -337747, "gamma_signal": 3303, "vega_signal": 568552, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863230000}, {"instrument": "SPX", "mid_signal": 80642, "gamma_signal": -1369, "vega_signal": -295990, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863230000}, {"instrument": "SPX", "mid_signal": -117556, "gamma_signal": -1074, "vega_signal": -179504, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863235000}, {"instrument": "SPX", "mid_signal": -156452, "gamma_signal": 3074, "vega_signal": 717996, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863235000}, {"instrument": "SPX", "mid_signal": -334398, "gamma_signal": -3257, "vega_signal": -568958, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863240000}, {"instrument": "SPX", "mid_signal": 50247, "gamma_signal": -1064, "vega_signal": -244420, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863245000}, {"instrument": "SPX", "mid_signal": -337721, "gamma_signal": 3303, "vega_signal": 568508, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863245000}, {"instrument": "SPX", "mid_signal": 521038, "gamma_signal": 6340, "vega_signal": 1079132, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863250000}, {"instrument": "SPX", "mid_signal": 2037746, "gamma_signal": -16973, "vega_signal": -2794945, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863250000}, {"instrument": "SPX", "mid_signal": 95181, "gamma_signal": 2423, "vega_signal": 483072, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863255000}, {"instrument": "SPX", "mid_signal": 80632, "gamma_signal": -1369, "vega_signal": -295953, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863255000}, {"instrument": "SPX", "mid_signal": -644442, "gamma_signal": -10489, "vega_signal": -1783832, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863260000}, {"instrument": "SPX", "mid_signal": -54578, "gamma_signal": 2511, "vega_signal": 635502, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863265000}, {"instrument": "SPX", "mid_signal": 326553, "gamma_signal": -4833, "vega_signal": -972837, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863270000}, {"instrument": "SPX", "mid_signal": -272650, "gamma_signal": 3152, "vega_signal": 559694, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863270000}, {"instrument": "SPX", "mid_signal": -1399200, "gamma_signal": -25408, "vega_signal": -4370016, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863275000}, {"instrument": "SPX", "mid_signal": -1289075, "gamma_signal": 23425, "vega_signal": 5252846, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863280000}, {"instrument": "SPX", "mid_signal": -1808827, "gamma_signal": 29685, "vega_signal": 6252265, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774863280000}, {"instrument": "SPX", "mid_signal": -350743, "gamma_signal": -3209, "vega_signal": -564997, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774863285000}, {"instrument": "SPX", "mid_signal": -319801, "gamma_signal": 5349, "vega_signal": 1138452, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863285000}, {"instrument": "SPX", "mid_signal": -350755, "gamma_signal": -6394, "vega_signal": -1051911, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863290000}, {"instrument": "SPX", "mid_signal": -251776, "gamma_signal": -95, "vega_signal": -353268, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863290000}, {"instrument": "SPX", "mid_signal": 121440, "gamma_signal": -2347, "vega_signal": -475000, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863295000}, {"instrument": "SPX", "mid_signal": 196306, "gamma_signal": -1333, "vega_signal": -143606, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863295000}, {"instrument": "SPX", "mid_signal": -160212, "gamma_signal": -3135, "vega_signal": -536769, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863300000}, {"instrument": "SPX", "mid_signal": -116094, "gamma_signal": 2087, "vega_signal": 466801, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774863300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863305000}, {"instrument": "SPX", "mid_signal": -791623, "gamma_signal": 8630, "vega_signal": 1542541, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863305000}, {"instrument": "SPX", "mid_signal": 278575, "gamma_signal": 4034, "vega_signal": 638692, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774863310000}, {"instrument": "SPX", "mid_signal": 313038, "gamma_signal": -4090, "vega_signal": -778188, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863310000}, {"instrument": "SPX", "mid_signal": -68401, "gamma_signal": 1233, "vega_signal": 187468, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774863315000}, {"instrument": "SPX", "mid_signal": 144555, "gamma_signal": -2237, "vega_signal": -471507, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774863320000}, {"instrument": "SPX", "mid_signal": 122942, "gamma_signal": -2190, "vega_signal": -487386, "option_type": "P", "stock_price": 6392.05, "utc_time": 1774863320000}, {"instrument": "SPX", "mid_signal": 210688, "gamma_signal": 3083, "vega_signal": 515952, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774863325000}, {"instrument": "SPX", "mid_signal": 209071, "gamma_signal": -2231, "vega_signal": -365137, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774863325000}, {"instrument": "SPX", "mid_signal": -647362, "gamma_signal": -10427, "vega_signal": -1773282, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863330000}, {"instrument": "SPX", "mid_signal": -2039970, "gamma_signal": 39652, "vega_signal": 9025811, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774863330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863335000}, {"instrument": "SPX", "mid_signal": 401858, "gamma_signal": -3629, "vega_signal": -631959, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774863335000}, {"instrument": "SPX", "mid_signal": 250907, "gamma_signal": 4276, "vega_signal": 725356, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774863340000}, {"instrument": "SPX", "mid_signal": -48750, "gamma_signal": 1584, "vega_signal": 408469, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774863340000}, {"instrument": "SPX", "mid_signal": -279484, "gamma_signal": -4992, "vega_signal": -862634, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863345000}, {"instrument": "SPX", "mid_signal": -2005109, "gamma_signal": 26852, "vega_signal": 5134555, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774863345000}, {"instrument": "SPX", "mid_signal": -7465, "gamma_signal": -4153, "vega_signal": -810090, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863350000}, {"instrument": "SPX", "mid_signal": -612223, "gamma_signal": 7546, "vega_signal": 1369679, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774863350000}, {"instrument": "SPX", "mid_signal": 43866, "gamma_signal": 1203, "vega_signal": 211648, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774863355000}, {"instrument": "SPX", "mid_signal": 533279, "gamma_signal": -10019, "vega_signal": -2192055, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774863355000}, {"instrument": "SPX", "mid_signal": 720120, "gamma_signal": 10009, "vega_signal": 1706267, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863360000}, {"instrument": "SPX", "mid_signal": 1452077, "gamma_signal": -20658, "vega_signal": -4321644, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863360000}, {"instrument": "SPX", "mid_signal": -106152, "gamma_signal": -2371, "vega_signal": -418208, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863365000}, {"instrument": "SPX", "mid_signal": -236940, "gamma_signal": 2952, "vega_signal": 538546, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863365000}, {"instrument": "SPX", "mid_signal": -1342981, "gamma_signal": -17291, "vega_signal": -2945154, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863370000}, {"instrument": "SPX", "mid_signal": -1361373, "gamma_signal": 11893, "vega_signal": 2076655, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863370000}, {"instrument": "SPX", "mid_signal": -320271, "gamma_signal": -8768, "vega_signal": -1946998, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863375000}, {"instrument": "SPX", "mid_signal": 25729, "gamma_signal": -194, "vega_signal": -25400, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774863375000}, {"instrument": "SPX", "mid_signal": -235761, "gamma_signal": -5104, "vega_signal": -869250, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863380000}, {"instrument": "SPX", "mid_signal": -188165, "gamma_signal": 3156, "vega_signal": 679204, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863380000}, {"instrument": "SPX", "mid_signal": -18022, "gamma_signal": -459, "vega_signal": -92021, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863385000}, {"instrument": "SPX", "mid_signal": -356497, "gamma_signal": 4436, "vega_signal": 897156, "option_type": "P", "stock_price": 6392.05, "utc_time": 1774863385000}, {"instrument": "SPX", "mid_signal": -495263, "gamma_signal": -7222, "vega_signal": -1361582, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863390000}, {"instrument": "SPX", "mid_signal": -117123, "gamma_signal": 2091, "vega_signal": 463546, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774863390000}, {"instrument": "SPX", "mid_signal": 328340, "gamma_signal": 9903, "vega_signal": 2156982, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863395000}, {"instrument": "SPX", "mid_signal": 33568, "gamma_signal": 428, "vega_signal": 156050, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774863395000}, {"instrument": "SPX", "mid_signal": -740584, "gamma_signal": -10181, "vega_signal": -1732173, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863400000}, {"instrument": "SPX", "mid_signal": 270738, "gamma_signal": -4061, "vega_signal": -820601, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863400000}, {"instrument": "SPX", "mid_signal": 200402, "gamma_signal": 1519, "vega_signal": 292015, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863405000}, {"instrument": "SPX", "mid_signal": 80820, "gamma_signal": -827, "vega_signal": -127227, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863405000}, {"instrument": "SPX", "mid_signal": -447835, "gamma_signal": -4822, "vega_signal": -846949, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863410000}, {"instrument": "SPX", "mid_signal": 130006, "gamma_signal": -1927, "vega_signal": -380313, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774863410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774863415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774863415000}, {"instrument": "SPX", "mid_signal": -321780, "gamma_signal": -3266, "vega_signal": -567993, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863420000}, {"instrument": "SPX", "mid_signal": 78308, "gamma_signal": 625, "vega_signal": 262280, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863420000}, {"instrument": "SPX", "mid_signal": 473443, "gamma_signal": 6932, "vega_signal": 1213202, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863425000}, {"instrument": "SPX", "mid_signal": -317790, "gamma_signal": 1725, "vega_signal": 119872, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863425000}, {"instrument": "SPX", "mid_signal": -321805, "gamma_signal": -3267, "vega_signal": -568037, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863430000}, {"instrument": "SPX", "mid_signal": -59331, "gamma_signal": 1062, "vega_signal": 236601, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863430000}, {"instrument": "SPX", "mid_signal": 192020, "gamma_signal": 2966, "vega_signal": 495413, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863435000}, {"instrument": "SPX", "mid_signal": -213467, "gamma_signal": 3372, "vega_signal": 697261, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863435000}, {"instrument": "SPX", "mid_signal": 384561, "gamma_signal": 5855, "vega_signal": 1030626, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863440000}, {"instrument": "SPX", "mid_signal": 310247, "gamma_signal": -2781, "vega_signal": -372204, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863445000}, {"instrument": "SPX", "mid_signal": 23695, "gamma_signal": -379, "vega_signal": -80086, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863445000}, {"instrument": "SPX", "mid_signal": 137735, "gamma_signal": 2681, "vega_signal": 396638, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863450000}, {"instrument": "SPX", "mid_signal": 67665, "gamma_signal": -1182, "vega_signal": -260428, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863450000}, {"instrument": "SPX", "mid_signal": -64069, "gamma_signal": -1182, "vega_signal": -183681, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863455000}, {"instrument": "SPX", "mid_signal": -770399, "gamma_signal": 13071, "vega_signal": 2829425, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774863460000}, {"instrument": "SPX", "mid_signal": -266524, "gamma_signal": 2170, "vega_signal": 320774, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863460000}, {"instrument": "SPX", "mid_signal": 263660, "gamma_signal": 3721, "vega_signal": 643625, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774863470000}, {"instrument": "SPX", "mid_signal": -441988, "gamma_signal": 6940, "vega_signal": 1445852, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774863470000}, {"instrument": "SPX", "mid_signal": -55773, "gamma_signal": -1286, "vega_signal": -225941, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863475000}, {"instrument": "SPX", "mid_signal": -68784, "gamma_signal": 1239, "vega_signal": 277199, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863475000}, {"instrument": "SPX", "mid_signal": -23558, "gamma_signal": -774, "vega_signal": -188817, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863480000}, {"instrument": "SPX", "mid_signal": 553050, "gamma_signal": -9771, "vega_signal": -2141471, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863485000}, {"instrument": "SPX", "mid_signal": 449198, "gamma_signal": -4962, "vega_signal": -913378, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863490000}, {"instrument": "SPX", "mid_signal": -376041, "gamma_signal": 5471, "vega_signal": 1080078, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863490000}, {"instrument": "SPX", "mid_signal": 259908, "gamma_signal": 3259, "vega_signal": 552430, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863495000}, {"instrument": "SPX", "mid_signal": -21258, "gamma_signal": 202, "vega_signal": 23165, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863495000}, {"instrument": "SPX", "mid_signal": 177281, "gamma_signal": 1016, "vega_signal": 183526, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863500000}, {"instrument": "SPX", "mid_signal": 1901114, "gamma_signal": -21275, "vega_signal": -3931059, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863500000}, {"instrument": "SPX", "mid_signal": 270944, "gamma_signal": 5667, "vega_signal": 956059, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863505000}, {"instrument": "SPX", "mid_signal": 485625, "gamma_signal": -6437, "vega_signal": -1271016, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863505000}, {"instrument": "SPX", "mid_signal": 329604, "gamma_signal": 3266, "vega_signal": 567225, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863510000}, {"instrument": "SPX", "mid_signal": -58177, "gamma_signal": 419, "vega_signal": 43278, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863515000}, {"instrument": "SPX", "mid_signal": 52654, "gamma_signal": -965, "vega_signal": -216247, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863520000}, {"instrument": "SPX", "mid_signal": -218591, "gamma_signal": 3645, "vega_signal": 772691, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863520000}, {"instrument": "SPX", "mid_signal": -226205, "gamma_signal": -5220, "vega_signal": -912530, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774863525000}, {"instrument": "SPX", "mid_signal": -57008, "gamma_signal": 1030, "vega_signal": 229505, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863525000}, {"instrument": "SPX", "mid_signal": -245885, "gamma_signal": -2642, "vega_signal": -460644, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863530000}, {"instrument": "SPX", "mid_signal": -589247, "gamma_signal": 7522, "vega_signal": 1406536, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863530000}, {"instrument": "SPX", "mid_signal": 83520, "gamma_signal": 751, "vega_signal": 125026, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863535000}, {"instrument": "SPX", "mid_signal": 478785, "gamma_signal": -10319, "vega_signal": -2479671, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774863535000}, {"instrument": "SPX", "mid_signal": 234582, "gamma_signal": 4398, "vega_signal": 760473, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774863540000}, {"instrument": "SPX", "mid_signal": -2586379, "gamma_signal": 14380, "vega_signal": 2438335, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774863540000}, {"instrument": "SPX", "mid_signal": -45841, "gamma_signal": -4248, "vega_signal": -703458, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863545000}, {"instrument": "SPX", "mid_signal": -367479, "gamma_signal": 5564, "vega_signal": 1130948, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774863545000}, {"instrument": "SPX", "mid_signal": -1248182, "gamma_signal": -3559, "vega_signal": -740334, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774863550000}, {"instrument": "SPX", "mid_signal": 450896, "gamma_signal": -7182, "vega_signal": -1498269, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774863550000}, {"instrument": "SPX", "mid_signal": 117232, "gamma_signal": 2378, "vega_signal": 408554, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774863555000}, {"instrument": "SPX", "mid_signal": 23502, "gamma_signal": -1626, "vega_signal": -428991, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774863555000}, {"instrument": "SPX", "mid_signal": 63451, "gamma_signal": 1497, "vega_signal": 273494, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774863560000}, {"instrument": "SPX", "mid_signal": -191826, "gamma_signal": 1590, "vega_signal": 238418, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774863560000}, {"instrument": "SPX", "mid_signal": -487563, "gamma_signal": -6442, "vega_signal": -1079091, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863565000}, {"instrument": "SPX", "mid_signal": -250455, "gamma_signal": 1913, "vega_signal": 250612, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774863565000}, {"instrument": "SPX", "mid_signal": -75313, "gamma_signal": -1365, "vega_signal": -189384, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774863570000}, {"instrument": "SPX", "mid_signal": -576478, "gamma_signal": 9996, "vega_signal": 2171036, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774863570000}, {"instrument": "SPX", "mid_signal": -30121, "gamma_signal": -846, "vega_signal": -195067, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774863575000}, {"instrument": "SPX", "mid_signal": 59607, "gamma_signal": -1073, "vega_signal": -237127, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774863575000}, {"instrument": "SPX", "mid_signal": -399176, "gamma_signal": -8129, "vega_signal": -1357485, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863580000}, {"instrument": "SPX", "mid_signal": -588302, "gamma_signal": 7275, "vega_signal": 1280557, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774863580000}, {"instrument": "SPX", "mid_signal": 620635, "gamma_signal": 6610, "vega_signal": 1134031, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774863585000}, {"instrument": "SPX", "mid_signal": -228203, "gamma_signal": 3244, "vega_signal": 627201, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774863585000}, {"instrument": "SPX", "mid_signal": -265051, "gamma_signal": -1704, "vega_signal": -300265, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774863590000}, {"instrument": "SPX", "mid_signal": 76232, "gamma_signal": 1673, "vega_signal": 283301, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774863595000}, {"instrument": "SPX", "mid_signal": 369695, "gamma_signal": -5606, "vega_signal": -1125523, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774863595000}, {"instrument": "SPX", "mid_signal": -1140778, "gamma_signal": -13169, "vega_signal": -2237428, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774863600000}, {"instrument": "SPX", "mid_signal": 51534, "gamma_signal": -946, "vega_signal": -212688, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774863600000}, {"instrument": "SPX", "mid_signal": -4908, "gamma_signal": -2886, "vega_signal": -467839, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774863605000}, {"instrument": "SPX", "mid_signal": 190414, "gamma_signal": -2619, "vega_signal": -492970, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774863605000}, {"instrument": "SPX", "mid_signal": 391475, "gamma_signal": 6017, "vega_signal": 997607, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863610000}, {"instrument": "SPX", "mid_signal": -221819, "gamma_signal": 4032, "vega_signal": 898902, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863615000}, {"instrument": "SPX", "mid_signal": -134944, "gamma_signal": 1611, "vega_signal": 268205, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863620000}, {"instrument": "SPX", "mid_signal": -42634, "gamma_signal": 2276, "vega_signal": 576760, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863625000}, {"instrument": "SPX", "mid_signal": -53088, "gamma_signal": 970, "vega_signal": 217379, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863630000}, {"instrument": "SPX", "mid_signal": 70291, "gamma_signal": -783, "vega_signal": -120440, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774863630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774863635000}, {"instrument": "SPX", "mid_signal": -66364, "gamma_signal": 1169, "vega_signal": 256809, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863635000}, {"instrument": "SPX", "mid_signal": -312124, "gamma_signal": -3311, "vega_signal": -566980, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863640000}, {"instrument": "SPX", "mid_signal": -12598, "gamma_signal": -316, "vega_signal": -61737, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863645000}, {"instrument": "SPX", "mid_signal": -262870, "gamma_signal": 2066, "vega_signal": 282054, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863645000}, {"instrument": "SPX", "mid_signal": 13477, "gamma_signal": 361, "vega_signal": 79336, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863650000}, {"instrument": "SPX", "mid_signal": -147886, "gamma_signal": 2708, "vega_signal": 604310, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774863650000}, {"instrument": "SPX", "mid_signal": -55645, "gamma_signal": -1294, "vega_signal": -225186, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774863655000}, {"instrument": "SPX", "mid_signal": 785918, "gamma_signal": -6894, "vega_signal": -1034050, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863655000}, {"instrument": "SPX", "mid_signal": -23187, "gamma_signal": -588, "vega_signal": -113107, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774863660000}, {"instrument": "SPX", "mid_signal": -26606, "gamma_signal": 546, "vega_signal": 126513, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774863660000}, {"instrument": "SPX", "mid_signal": -236524, "gamma_signal": -3370, "vega_signal": -586040, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774863665000}, {"instrument": "SPX", "mid_signal": 74147, "gamma_signal": -925, "vega_signal": -153564, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774863665000}, {"instrument": "SPX", "mid_signal": 405509, "gamma_signal": 2967, "vega_signal": 534746, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863670000}, {"instrument": "SPX", "mid_signal": 74444, "gamma_signal": -815, "vega_signal": -124251, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863670000}, {"instrument": "SPX", "mid_signal": 97311, "gamma_signal": 2012, "vega_signal": 334716, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863675000}, {"instrument": "SPX", "mid_signal": 113918, "gamma_signal": 2234, "vega_signal": 370307, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863685000}, {"instrument": "SPX", "mid_signal": -58807, "gamma_signal": 1058, "vega_signal": 234394, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863685000}, {"instrument": "SPX", "mid_signal": 220222, "gamma_signal": 2411, "vega_signal": 389643, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863695000}, {"instrument": "SPX", "mid_signal": -189744, "gamma_signal": -3925, "vega_signal": -657531, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863700000}, {"instrument": "SPX", "mid_signal": 58814, "gamma_signal": -1058, "vega_signal": -234422, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863700000}, {"instrument": "SPX", "mid_signal": -113899, "gamma_signal": -2234, "vega_signal": -370243, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863705000}, {"instrument": "SPX", "mid_signal": 66866, "gamma_signal": 155, "vega_signal": 176474, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863705000}, {"instrument": "SPX", "mid_signal": 413750, "gamma_signal": 2897, "vega_signal": 527461, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863710000}, {"instrument": "SPX", "mid_signal": -479449, "gamma_signal": 6589, "vega_signal": 1251287, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863715000}, {"instrument": "SPX", "mid_signal": 198593, "gamma_signal": -3393, "vega_signal": -725759, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863715000}, {"instrument": "SPX", "mid_signal": -47970, "gamma_signal": -1215, "vega_signal": -358405, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774863720000}, {"instrument": "SPX", "mid_signal": 32063, "gamma_signal": -778, "vega_signal": -184086, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863720000}, {"instrument": "SPX", "mid_signal": -385452, "gamma_signal": -3075, "vega_signal": -547633, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774863725000}, {"instrument": "SPX", "mid_signal": -244199, "gamma_signal": 4805, "vega_signal": 1099633, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863725000}, {"instrument": "SPX", "mid_signal": 49939, "gamma_signal": 1170, "vega_signal": 207354, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863735000}, {"instrument": "SPX", "mid_signal": 1411374, "gamma_signal": -21709, "vega_signal": -4491970, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774863735000}, {"instrument": "SPX", "mid_signal": -23301, "gamma_signal": -3350, "vega_signal": -956474, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863740000}, {"instrument": "SPX", "mid_signal": 171106, "gamma_signal": -1270, "vega_signal": -137888, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774863740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774863745000}, {"instrument": "SPX", "mid_signal": -6825776, "gamma_signal": 19975, "vega_signal": 3798278, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863745000}, {"instrument": "SPX", "mid_signal": 85487, "gamma_signal": -1473, "vega_signal": -332777, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863750000}, {"instrument": "SPX", "mid_signal": 2281928, "gamma_signal": -38339, "vega_signal": -8246624, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774863750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774863755000}, {"instrument": "SPX", "mid_signal": 147894, "gamma_signal": -3222, "vega_signal": -763833, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774863755000}, {"instrument": "SPX", "mid_signal": 31507, "gamma_signal": -1825, "vega_signal": -310514, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774863760000}, {"instrument": "SPX", "mid_signal": 35118, "gamma_signal": -699, "vega_signal": -161572, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774863760000}, {"instrument": "SPX", "mid_signal": -41259, "gamma_signal": -982, "vega_signal": -178879, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863765000}, {"instrument": "SPX", "mid_signal": 101082, "gamma_signal": -659, "vega_signal": -38415, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863765000}, {"instrument": "SPX", "mid_signal": 261924, "gamma_signal": 3154, "vega_signal": 524170, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774863770000}, {"instrument": "SPX", "mid_signal": 32032, "gamma_signal": -447, "vega_signal": -85915, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774863770000}, {"instrument": "SPX", "mid_signal": 848338, "gamma_signal": 16686, "vega_signal": 2788245, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863775000}, {"instrument": "SPX", "mid_signal": -708116, "gamma_signal": 9994, "vega_signal": 1902257, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774863775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863780000}, {"instrument": "SPX", "mid_signal": 204195, "gamma_signal": -2726, "vega_signal": -506877, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863780000}, {"instrument": "SPX", "mid_signal": 1462235, "gamma_signal": 32032, "vega_signal": 5584380, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863785000}, {"instrument": "SPX", "mid_signal": -967340, "gamma_signal": 11498, "vega_signal": 2139620, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774863785000}, {"instrument": "SPX", "mid_signal": 217542, "gamma_signal": 3127, "vega_signal": 519868, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774863790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863795000}, {"instrument": "SPX", "mid_signal": -250761, "gamma_signal": 3953, "vega_signal": 808377, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863800000}, {"instrument": "SPX", "mid_signal": -43961, "gamma_signal": 854, "vega_signal": 187802, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863805000}, {"instrument": "SPX", "mid_signal": -231451, "gamma_signal": 5584, "vega_signal": 1472085, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863805000}, {"instrument": "SPX", "mid_signal": 188152, "gamma_signal": 2998, "vega_signal": 488692, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863810000}, {"instrument": "SPX", "mid_signal": -54036, "gamma_signal": 1124, "vega_signal": 251867, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774863810000}, {"instrument": "SPX", "mid_signal": 303373, "gamma_signal": 3359, "vega_signal": 564460, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863815000}, {"instrument": "SPX", "mid_signal": -218570, "gamma_signal": 3167, "vega_signal": 598090, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863815000}, {"instrument": "SPX", "mid_signal": -269462, "gamma_signal": -3338, "vega_signal": -554625, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774863820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863820000}, {"instrument": "SPX", "mid_signal": -83456, "gamma_signal": -1808, "vega_signal": -300841, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774863825000}, {"instrument": "SPX", "mid_signal": 57367, "gamma_signal": -817, "vega_signal": -147193, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774863825000}, {"instrument": "SPX", "mid_signal": 146178, "gamma_signal": 2633, "vega_signal": 429162, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863830000}, {"instrument": "SPX", "mid_signal": 122383, "gamma_signal": -2416, "vega_signal": -535696, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863830000}, {"instrument": "SPX", "mid_signal": 69217, "gamma_signal": 1560, "vega_signal": 263624, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863835000}, {"instrument": "SPX", "mid_signal": 777500, "gamma_signal": -8909, "vega_signal": -1526389, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774863840000}, {"instrument": "SPX", "mid_signal": 144697, "gamma_signal": -2460, "vega_signal": -499849, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863840000}, {"instrument": "SPX", "mid_signal": 196501, "gamma_signal": 3468, "vega_signal": 582746, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863845000}, {"instrument": "SPX", "mid_signal": -234238, "gamma_signal": 3077, "vega_signal": 552734, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774863845000}, {"instrument": "SPX", "mid_signal": 108665, "gamma_signal": 1720, "vega_signal": 263148, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774863850000}, {"instrument": "SPX", "mid_signal": 73426, "gamma_signal": -1474, "vega_signal": -326431, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774863850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863855000}, {"instrument": "SPX", "mid_signal": 169472, "gamma_signal": -3531, "vega_signal": -794667, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863860000}, {"instrument": "SPX", "mid_signal": 69322, "gamma_signal": -1241, "vega_signal": -258727, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863865000}, {"instrument": "SPX", "mid_signal": -273029, "gamma_signal": 5286, "vega_signal": 1155447, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774863865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863870000}, {"instrument": "SPX", "mid_signal": 53480, "gamma_signal": -1007, "vega_signal": -217825, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863875000}, {"instrument": "SPX", "mid_signal": -53911, "gamma_signal": 1011, "vega_signal": 218744, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774863875000}, {"instrument": "SPX", "mid_signal": -117751, "gamma_signal": -2297, "vega_signal": -377131, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774863880000}, {"instrument": "SPX", "mid_signal": 618996, "gamma_signal": -6620, "vega_signal": -1129454, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863880000}, {"instrument": "SPX", "mid_signal": -89054, "gamma_signal": -1886, "vega_signal": -314250, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774863885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774863885000}, {"instrument": "SPX", "mid_signal": 94244, "gamma_signal": 1457, "vega_signal": 223052, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863890000}, {"instrument": "SPX", "mid_signal": -12520, "gamma_signal": -324, "vega_signal": -67381, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774863895000}, {"instrument": "SPX", "mid_signal": 46460, "gamma_signal": -780, "vega_signal": -161072, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774863895000}, {"instrument": "SPX", "mid_signal": -11238, "gamma_signal": -214, "vega_signal": -32427, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863900000}, {"instrument": "SPX", "mid_signal": -501709, "gamma_signal": 5995, "vega_signal": 1057769, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774863900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774863905000}, {"instrument": "SPX", "mid_signal": -164887, "gamma_signal": 3090, "vega_signal": 666864, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863905000}, {"instrument": "SPX", "mid_signal": 329757, "gamma_signal": 3310, "vega_signal": 564683, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863910000}, {"instrument": "SPX", "mid_signal": -111404, "gamma_signal": 2083, "vega_signal": 449029, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863915000}, {"instrument": "SPX", "mid_signal": 255997, "gamma_signal": -2303, "vega_signal": -346868, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774863915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774863920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774863920000}, {"instrument": "SPX", "mid_signal": 411324, "gamma_signal": 2959, "vega_signal": 527822, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863925000}, {"instrument": "SPX", "mid_signal": 185370, "gamma_signal": -2593, "vega_signal": -474589, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774863925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774863930000}, {"instrument": "SPX", "mid_signal": -51835, "gamma_signal": 985, "vega_signal": 212637, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774863930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774863935000}, {"instrument": "SPX", "mid_signal": -323740, "gamma_signal": 4772, "vega_signal": 898166, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774863940000}, {"instrument": "SPX", "mid_signal": -87363, "gamma_signal": 1196, "vega_signal": 209684, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774863940000}, {"instrument": "SPX", "mid_signal": -990932, "gamma_signal": -14405, "vega_signal": -2372688, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774863945000}, {"instrument": "SPX", "mid_signal": 66782, "gamma_signal": -693, "vega_signal": -92946, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774863945000}, {"instrument": "SPX", "mid_signal": -11058, "gamma_signal": -202, "vega_signal": -35553, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863950000}, {"instrument": "SPX", "mid_signal": -33212, "gamma_signal": -509, "vega_signal": -174977, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863950000}, {"instrument": "SPX", "mid_signal": -245403, "gamma_signal": -4136, "vega_signal": -690444, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863955000}, {"instrument": "SPX", "mid_signal": -88563, "gamma_signal": 1527, "vega_signal": 312884, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774863955000}, {"instrument": "SPX", "mid_signal": 91103, "gamma_signal": 1923, "vega_signal": 318950, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774863960000}, {"instrument": "SPX", "mid_signal": -62377, "gamma_signal": 644, "vega_signal": 95227, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863965000}, {"instrument": "SPX", "mid_signal": -196953, "gamma_signal": 3287, "vega_signal": 660696, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774863970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774863970000}, {"instrument": "SPX", "mid_signal": -201476, "gamma_signal": -3083, "vega_signal": -503045, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774863975000}, {"instrument": "SPX", "mid_signal": 1612244, "gamma_signal": -27628, "vega_signal": -5632445, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863990000}, {"instrument": "SPX", "mid_signal": -252680, "gamma_signal": 2241, "vega_signal": 334287, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774863990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774863995000}, {"instrument": "SPX", "mid_signal": -622327, "gamma_signal": 6007, "vega_signal": 981490, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774863995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864005000}, {"instrument": "SPX", "mid_signal": 213204, "gamma_signal": 4135, "vega_signal": 684904, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864015000}, {"instrument": "SPX", "mid_signal": 937194, "gamma_signal": -14585, "vega_signal": -2923797, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774864015000}, {"instrument": "SPX", "mid_signal": 55922, "gamma_signal": 1297, "vega_signal": 224865, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774864025000}, {"instrument": "SPX", "mid_signal": -38525, "gamma_signal": 670, "vega_signal": 139562, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864025000}, {"instrument": "SPX", "mid_signal": 559188, "gamma_signal": 12973, "vega_signal": 2248504, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864030000}, {"instrument": "SPX", "mid_signal": -55914, "gamma_signal": -1297, "vega_signal": -224833, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864035000}, {"instrument": "SPX", "mid_signal": 555236, "gamma_signal": -9718, "vega_signal": -2026112, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864035000}, {"instrument": "SPX", "mid_signal": -204733, "gamma_signal": -2953, "vega_signal": -459093, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864040000}, {"instrument": "SPX", "mid_signal": -567122, "gamma_signal": 6691, "vega_signal": 1188839, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864040000}, {"instrument": "SPX", "mid_signal": -39982, "gamma_signal": -965, "vega_signal": -173872, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864045000}, {"instrument": "SPX", "mid_signal": -57076, "gamma_signal": 1066, "vega_signal": 228099, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864045000}, {"instrument": "SPX", "mid_signal": -4443, "gamma_signal": -153, "vega_signal": -49133, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864050000}, {"instrument": "SPX", "mid_signal": 424033, "gamma_signal": -3950, "vega_signal": -635930, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864050000}, {"instrument": "SPX", "mid_signal": -3395, "gamma_signal": -94, "vega_signal": -21558, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864060000}, {"instrument": "SPX", "mid_signal": 108522, "gamma_signal": 2176, "vega_signal": 357240, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864065000}, {"instrument": "SPX", "mid_signal": 315206, "gamma_signal": 3341, "vega_signal": 563633, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864075000}, {"instrument": "SPX", "mid_signal": 138133, "gamma_signal": 3548, "vega_signal": 730461, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864080000}, {"instrument": "SPX", "mid_signal": 98351, "gamma_signal": -1677, "vega_signal": -342406, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864080000}, {"instrument": "SPX", "mid_signal": 25145, "gamma_signal": 651, "vega_signal": 134899, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864085000}, {"instrument": "SPX", "mid_signal": 738138, "gamma_signal": -10817, "vega_signal": -2095145, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864095000}, {"instrument": "SPX", "mid_signal": 1247535, "gamma_signal": -18522, "vega_signal": -3625398, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864100000}, {"instrument": "SPX", "mid_signal": 517181, "gamma_signal": -6599, "vega_signal": -1225008, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864100000}, {"instrument": "SPX", "mid_signal": 200172, "gamma_signal": 3068, "vega_signal": 500231, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864110000}, {"instrument": "SPX", "mid_signal": -34007, "gamma_signal": 693, "vega_signal": 152958, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864115000}, {"instrument": "SPX", "mid_signal": -323105, "gamma_signal": 3339, "vega_signal": 563166, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864120000}, {"instrument": "SPX", "mid_signal": 55853, "gamma_signal": 2598, "vega_signal": 763254, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864120000}, {"instrument": "SPX", "mid_signal": 384114, "gamma_signal": 3661, "vega_signal": 690503, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864125000}, {"instrument": "SPX", "mid_signal": 173680, "gamma_signal": -2946, "vega_signal": -598909, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774864130000}, {"instrument": "SPX", "mid_signal": -340965, "gamma_signal": 6372, "vega_signal": 1362981, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864130000}, {"instrument": "SPX", "mid_signal": 99587, "gamma_signal": 2046, "vega_signal": 337537, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864135000}, {"instrument": "SPX", "mid_signal": 102600, "gamma_signal": -1433, "vega_signal": -258100, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864135000}, {"instrument": "SPX", "mid_signal": 286315, "gamma_signal": 6610, "vega_signal": 1142284, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864140000}, {"instrument": "SPX", "mid_signal": -21665, "gamma_signal": 392, "vega_signal": 83576, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774864140000}, {"instrument": "SPX", "mid_signal": -54652, "gamma_signal": -1534, "vega_signal": -348815, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864145000}, {"instrument": "SPX", "mid_signal": -563516, "gamma_signal": 6003, "vega_signal": 1033757, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864150000}, {"instrument": "SPX", "mid_signal": -3215, "gamma_signal": -90, "vega_signal": -20519, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864155000}, {"instrument": "SPX", "mid_signal": 120608, "gamma_signal": 2342, "vega_signal": 381179, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864160000}, {"instrument": "SPX", "mid_signal": 213918, "gamma_signal": -2864, "vega_signal": -513755, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864160000}, {"instrument": "SPX", "mid_signal": 171892, "gamma_signal": 2870, "vega_signal": 465510, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864165000}, {"instrument": "SPX", "mid_signal": 81944, "gamma_signal": -1221, "vega_signal": -228947, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864170000}, {"instrument": "SPX", "mid_signal": -56257, "gamma_signal": 1053, "vega_signal": 225301, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864170000}, {"instrument": "SPX", "mid_signal": 126481, "gamma_signal": 2881, "vega_signal": 490629, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864175000}, {"instrument": "SPX", "mid_signal": -263598, "gamma_signal": 2363, "vega_signal": 392155, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864175000}, {"instrument": "SPX", "mid_signal": -463059, "gamma_signal": -5955, "vega_signal": -987556, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864180000}, {"instrument": "SPX", "mid_signal": -241790, "gamma_signal": 3055, "vega_signal": 536360, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864180000}, {"instrument": "SPX", "mid_signal": 134248, "gamma_signal": 1379, "vega_signal": 218148, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864185000}, {"instrument": "SPX", "mid_signal": 304384, "gamma_signal": -3308, "vega_signal": -561723, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864185000}, {"instrument": "SPX", "mid_signal": 38966, "gamma_signal": 947, "vega_signal": 176179, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864190000}, {"instrument": "SPX", "mid_signal": 52029, "gamma_signal": -986, "vega_signal": -212471, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774864190000}, {"instrument": "SPX", "mid_signal": -6680, "gamma_signal": -186, "vega_signal": -42428, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864195000}, {"instrument": "SPX", "mid_signal": 95268, "gamma_signal": -1617, "vega_signal": -327498, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864195000}, {"instrument": "SPX", "mid_signal": -548038, "gamma_signal": -11117, "vega_signal": -1878064, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864200000}, {"instrument": "SPX", "mid_signal": -72726, "gamma_signal": 1488, "vega_signal": 331694, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864200000}, {"instrument": "SPX", "mid_signal": 2338, "gamma_signal": 59, "vega_signal": 17091, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864205000}, {"instrument": "SPX", "mid_signal": -458139, "gamma_signal": -5509, "vega_signal": -939973, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864210000}, {"instrument": "SPX", "mid_signal": -546131, "gamma_signal": 6363, "vega_signal": 1097990, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864210000}, {"instrument": "SPX", "mid_signal": -1126558, "gamma_signal": -17685, "vega_signal": -2877726, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774864215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864215000}, {"instrument": "SPX", "mid_signal": 348397, "gamma_signal": 3286, "vega_signal": 564049, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864220000}, {"instrument": "SPX", "mid_signal": 39984, "gamma_signal": -1100, "vega_signal": -274126, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864220000}, {"instrument": "SPX", "mid_signal": -11896, "gamma_signal": -340, "vega_signal": -76456, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864225000}, {"instrument": "SPX", "mid_signal": -62562, "gamma_signal": 1292, "vega_signal": 285796, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864230000}, {"instrument": "SPX", "mid_signal": 2014205, "gamma_signal": -19759, "vega_signal": -3281045, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864230000}, {"instrument": "SPX", "mid_signal": -487035, "gamma_signal": -5294, "vega_signal": -897677, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864235000}, {"instrument": "SPX", "mid_signal": 325971, "gamma_signal": -6364, "vega_signal": -1365194, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864235000}, {"instrument": "SPX", "mid_signal": 61998, "gamma_signal": 1357, "vega_signal": 220350, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864240000}, {"instrument": "SPX", "mid_signal": 388246, "gamma_signal": -3548, "vega_signal": -594374, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864245000}, {"instrument": "SPX", "mid_signal": -15266, "gamma_signal": -2117, "vega_signal": -594117, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864245000}, {"instrument": "SPX", "mid_signal": 264077, "gamma_signal": 3326, "vega_signal": 548868, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864250000}, {"instrument": "SPX", "mid_signal": 242142, "gamma_signal": -3646, "vega_signal": -694438, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774864250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774864255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774864255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864260000}, {"instrument": "SPX", "mid_signal": 603713, "gamma_signal": -4314, "vega_signal": -606716, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864265000}, {"instrument": "SPX", "mid_signal": 17610, "gamma_signal": -395, "vega_signal": -89346, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864270000}, {"instrument": "SPX", "mid_signal": -52397, "gamma_signal": 996, "vega_signal": 213430, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864270000}, {"instrument": "SPX", "mid_signal": -1452368, "gamma_signal": -18550, "vega_signal": -3070960, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774864275000}, {"instrument": "SPX", "mid_signal": -92947, "gamma_signal": 1363, "vega_signal": 282095, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774864275000}, {"instrument": "SPX", "mid_signal": 241805, "gamma_signal": 4950, "vega_signal": 832609, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774864280000}, {"instrument": "SPX", "mid_signal": 258716, "gamma_signal": 4865, "vega_signal": 794150, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864285000}, {"instrument": "SPX", "mid_signal": -53559, "gamma_signal": 1008, "vega_signal": 216808, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864285000}, {"instrument": "SPX", "mid_signal": 81480, "gamma_signal": 1757, "vega_signal": 293897, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774864290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774864290000}, {"instrument": "SPX", "mid_signal": -2758, "gamma_signal": -80, "vega_signal": -17857, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774864295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864300000}, {"instrument": "SPX", "mid_signal": -2758, "gamma_signal": -80, "vega_signal": -17858, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774864305000}, {"instrument": "SPX", "mid_signal": 284423, "gamma_signal": -4746, "vega_signal": -957149, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864310000}, {"instrument": "SPX", "mid_signal": -81477, "gamma_signal": -1757, "vega_signal": -293888, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864315000}, {"instrument": "SPX", "mid_signal": -58196, "gamma_signal": 1078, "vega_signal": 230670, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774864315000}, {"instrument": "SPX", "mid_signal": -235795, "gamma_signal": -4445, "vega_signal": -731016, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864320000}, {"instrument": "SPX", "mid_signal": -1282198, "gamma_signal": 17368, "vega_signal": 3277362, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864320000}, {"instrument": "SPX", "mid_signal": 371, "gamma_signal": 12, "vega_signal": 3019, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864325000}, {"instrument": "SPX", "mid_signal": 72942, "gamma_signal": -1301, "vega_signal": -271873, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864330000}, {"instrument": "SPX", "mid_signal": -260750, "gamma_signal": 3958, "vega_signal": 766371, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864330000}, {"instrument": "SPX", "mid_signal": -16349, "gamma_signal": -414, "vega_signal": -83905, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864335000}, {"instrument": "SPX", "mid_signal": -808650, "gamma_signal": 8907, "vega_signal": 1505502, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864335000}, {"instrument": "SPX", "mid_signal": -95015, "gamma_signal": -2047, "vega_signal": -349235, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864340000}, {"instrument": "SPX", "mid_signal": -26653, "gamma_signal": 85, "vega_signal": -23939, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864340000}, {"instrument": "SPX", "mid_signal": 182824, "gamma_signal": 2942, "vega_signal": 478348, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864345000}, {"instrument": "SPX", "mid_signal": 205194, "gamma_signal": -2779, "vega_signal": -503677, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864345000}, {"instrument": "SPX", "mid_signal": -201219, "gamma_signal": -309, "vega_signal": 10313, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864350000}, {"instrument": "SPX", "mid_signal": -268071, "gamma_signal": 4832, "vega_signal": 1020301, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864350000}, {"instrument": "SPX", "mid_signal": -262481, "gamma_signal": -3301, "vega_signal": -544365, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864355000}, {"instrument": "SPX", "mid_signal": 61934, "gamma_signal": 1351, "vega_signal": 219604, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864360000}, {"instrument": "SPX", "mid_signal": 73371, "gamma_signal": -1302, "vega_signal": -272662, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864360000}, {"instrument": "SPX", "mid_signal": -516507, "gamma_signal": -10112, "vega_signal": -1672379, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774864365000}, {"instrument": "SPX", "mid_signal": 281473, "gamma_signal": -5247, "vega_signal": -1123578, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774864365000}, {"instrument": "SPX", "mid_signal": -332181, "gamma_signal": -7634, "vega_signal": -1340420, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774864370000}, {"instrument": "SPX", "mid_signal": 56568, "gamma_signal": 1307, "vega_signal": 225590, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774864375000}, {"instrument": "SPX", "mid_signal": -78887, "gamma_signal": 1383, "vega_signal": 286996, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774864375000}, {"instrument": "SPX", "mid_signal": 2720709, "gamma_signal": 22887, "vega_signal": 4012568, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774864380000}, {"instrument": "SPX", "mid_signal": 5482825, "gamma_signal": -34679, "vega_signal": -6081268, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774864380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774864385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774864385000}, {"instrument": "SPX", "mid_signal": -2996, "gamma_signal": -85, "vega_signal": -19198, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864390000}, {"instrument": "SPX", "mid_signal": -106232, "gamma_signal": 1892, "vega_signal": 394639, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864395000}, {"instrument": "SPX", "mid_signal": -51826, "gamma_signal": -1211, "vega_signal": -211247, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864400000}, {"instrument": "SPX", "mid_signal": 539409, "gamma_signal": -9186, "vega_signal": -1877952, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864400000}, {"instrument": "SPX", "mid_signal": -56559, "gamma_signal": -1307, "vega_signal": -225552, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864405000}, {"instrument": "SPX", "mid_signal": 26549, "gamma_signal": -560, "vega_signal": -124975, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864405000}, {"instrument": "SPX", "mid_signal": -51826, "gamma_signal": -1211, "vega_signal": -211247, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864410000}, {"instrument": "SPX", "mid_signal": -26549, "gamma_signal": 560, "vega_signal": 124975, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864410000}, {"instrument": "SPX", "mid_signal": -5990, "gamma_signal": -171, "vega_signal": -38391, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774864415000}, {"instrument": "SPX", "mid_signal": -11982, "gamma_signal": -341, "vega_signal": -76790, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864420000}, {"instrument": "SPX", "mid_signal": -63184, "gamma_signal": 1151, "vega_signal": 244785, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864420000}, {"instrument": "SPX", "mid_signal": -11982, "gamma_signal": -341, "vega_signal": -76788, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864425000}, {"instrument": "SPX", "mid_signal": -101573, "gamma_signal": -2232, "vega_signal": -390130, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864430000}, {"instrument": "SPX", "mid_signal": 68654, "gamma_signal": 1469, "vega_signal": 237636, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864435000}, {"instrument": "SPX", "mid_signal": 208384, "gamma_signal": -1744, "vega_signal": -299375, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864435000}, {"instrument": "SPX", "mid_signal": -246081, "gamma_signal": -3275, "vega_signal": -537776, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864440000}, {"instrument": "SPX", "mid_signal": -98173, "gamma_signal": 1646, "vega_signal": 333179, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774864440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864445000}, {"instrument": "SPX", "mid_signal": -647051, "gamma_signal": 10068, "vega_signal": 1912735, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774864445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864450000}, {"instrument": "SPX", "mid_signal": -85018, "gamma_signal": 1468, "vega_signal": 302315, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774864450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864455000}, {"instrument": "SPX", "mid_signal": 4025506, "gamma_signal": -32267, "vega_signal": -5294462, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774864455000}, {"instrument": "SPX", "mid_signal": 15086, "gamma_signal": 384, "vega_signal": 78331, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864465000}, {"instrument": "SPX", "mid_signal": 175112, "gamma_signal": 3606, "vega_signal": 601606, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864470000}, {"instrument": "SPX", "mid_signal": 1287420, "gamma_signal": -20723, "vega_signal": -4095906, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774864470000}, {"instrument": "SPX", "mid_signal": 47463, "gamma_signal": 1121, "vega_signal": 197599, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864475000}, {"instrument": "SPX", "mid_signal": -535345, "gamma_signal": -4481, "vega_signal": -767047, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864480000}, {"instrument": "SPX", "mid_signal": -394571, "gamma_signal": 4076, "vega_signal": 691621, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774864480000}, {"instrument": "SPX", "mid_signal": -333311, "gamma_signal": -6773, "vega_signal": -1137969, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864490000}, {"instrument": "SPX", "mid_signal": -139112, "gamma_signal": 1670, "vega_signal": 273862, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864495000}, {"instrument": "SPX", "mid_signal": 80149, "gamma_signal": 1064, "vega_signal": 163421, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864500000}, {"instrument": "SPX", "mid_signal": -73362, "gamma_signal": 1302, "vega_signal": 272628, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864500000}, {"instrument": "SPX", "mid_signal": 43387, "gamma_signal": 1037, "vega_signal": 184420, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774864505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864515000}, {"instrument": "SPX", "mid_signal": -965111, "gamma_signal": 13063, "vega_signal": 2383099, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864520000}, {"instrument": "SPX", "mid_signal": 21997, "gamma_signal": -476, "vega_signal": -107188, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864530000}, {"instrument": "SPX", "mid_signal": 108098, "gamma_signal": 2161, "vega_signal": 354760, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864535000}, {"instrument": "SPX", "mid_signal": 168538, "gamma_signal": 2827, "vega_signal": 459568, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774864540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774864545000}, {"instrument": "SPX", "mid_signal": -116388, "gamma_signal": 2155, "vega_signal": 460761, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774864545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864550000}, {"instrument": "SPX", "mid_signal": 322585, "gamma_signal": -4088, "vega_signal": -744828, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864555000}, {"instrument": "SPX", "mid_signal": 329975, "gamma_signal": 3309, "vega_signal": 560668, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864565000}, {"instrument": "SPX", "mid_signal": 358252, "gamma_signal": 7560, "vega_signal": 1252968, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864575000}, {"instrument": "SPX", "mid_signal": -63167, "gamma_signal": 1150, "vega_signal": 244720, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864580000}, {"instrument": "SPX", "mid_signal": -38383, "gamma_signal": 763, "vega_signal": 167660, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864580000}, {"instrument": "SPX", "mid_signal": 39999, "gamma_signal": 961, "vega_signal": 173150, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864585000}, {"instrument": "SPX", "mid_signal": 889832, "gamma_signal": -13485, "vega_signal": -2575124, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864585000}, {"instrument": "SPX", "mid_signal": 24698, "gamma_signal": 611, "vega_signal": 117840, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864595000}, {"instrument": "SPX", "mid_signal": -14801, "gamma_signal": 218, "vega_signal": 42698, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774864595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864600000}, {"instrument": "SPX", "mid_signal": 129766, "gamma_signal": -2037, "vega_signal": -397349, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864600000}, {"instrument": "SPX", "mid_signal": 262841, "gamma_signal": 3313, "vega_signal": 547225, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864610000}, {"instrument": "SPX", "mid_signal": -178669, "gamma_signal": 1969, "vega_signal": 311645, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864615000}, {"instrument": "SPX", "mid_signal": 129746, "gamma_signal": -2037, "vega_signal": -397287, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864615000}, {"instrument": "SPX", "mid_signal": 213661, "gamma_signal": 3132, "vega_signal": 511982, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864620000}, {"instrument": "SPX", "mid_signal": -2634518, "gamma_signal": 21057, "vega_signal": 3411769, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864620000}, {"instrument": "SPX", "mid_signal": 197849, "gamma_signal": 3047, "vega_signal": 495902, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864630000}, {"instrument": "SPX", "mid_signal": -108085, "gamma_signal": -2160, "vega_signal": -354716, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864635000}, {"instrument": "SPX", "mid_signal": -354803, "gamma_signal": 4189, "vega_signal": 752189, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864635000}, {"instrument": "SPX", "mid_signal": 394399, "gamma_signal": 7583, "vega_signal": 1260878, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864640000}, {"instrument": "SPX", "mid_signal": -1333673, "gamma_signal": 14193, "vega_signal": 2483008, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864640000}, {"instrument": "SPX", "mid_signal": -154768, "gamma_signal": -2703, "vega_signal": -439360, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864645000}, {"instrument": "SPX", "mid_signal": 139223, "gamma_signal": -1054, "vega_signal": -189532, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864645000}, {"instrument": "SPX", "mid_signal": -81620, "gamma_signal": -1761, "vega_signal": -293858, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864650000}, {"instrument": "SPX", "mid_signal": 153695, "gamma_signal": -11287, "vega_signal": -2680425, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864650000}, {"instrument": "SPX", "mid_signal": -411490, "gamma_signal": -9165, "vega_signal": -1554445, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774864655000}, {"instrument": "SPX", "mid_signal": -281308, "gamma_signal": 5244, "vega_signal": 1122921, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774864655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774864660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774864660000}, {"instrument": "SPX", "mid_signal": -182779, "gamma_signal": -2942, "vega_signal": -478229, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774864665000}, {"instrument": "SPX", "mid_signal": 436747, "gamma_signal": -5753, "vega_signal": -1032504, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774864665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774864670000}, {"instrument": "SPX", "mid_signal": -118950, "gamma_signal": 103, "vega_signal": -90237, "option_type": "P", "stock_price": 6392.55, "utc_time": 1774864670000}, {"instrument": "SPX", "mid_signal": -266987, "gamma_signal": -4849, "vega_signal": -793264, "option_type": "C", "stock_price": 6392.55, "utc_time": 1774864675000}, {"instrument": "SPX", "mid_signal": -138724, "gamma_signal": 2141, "vega_signal": 413184, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774864675000}, {"instrument": "SPX", "mid_signal": 16332, "gamma_signal": 373, "vega_signal": 60134, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774864680000}, {"instrument": "SPX", "mid_signal": -325785, "gamma_signal": 3331, "vega_signal": 560877, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864680000}, {"instrument": "SPX", "mid_signal": -279674, "gamma_signal": -3335, "vega_signal": -554204, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864685000}, {"instrument": "SPX", "mid_signal": 43145, "gamma_signal": -647, "vega_signal": -122888, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864685000}, {"instrument": "SPX", "mid_signal": -98545, "gamma_signal": -2024, "vega_signal": -333970, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864690000}, {"instrument": "SPX", "mid_signal": 138741, "gamma_signal": -2141, "vega_signal": -413236, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774864690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864695000}, {"instrument": "SPX", "mid_signal": 928319, "gamma_signal": -11902, "vega_signal": -2110950, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864695000}, {"instrument": "SPX", "mid_signal": 197834, "gamma_signal": 3046, "vega_signal": 495864, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864700000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -171, "vega_signal": -38382, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864705000}, {"instrument": "SPX", "mid_signal": 577574, "gamma_signal": -8032, "vega_signal": -1469876, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864710000}, {"instrument": "SPX", "mid_signal": 201715, "gamma_signal": 2792, "vega_signal": 435290, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864715000}, {"instrument": "SPX", "mid_signal": 502741, "gamma_signal": -7015, "vega_signal": -1348293, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864715000}, {"instrument": "SPX", "mid_signal": -108310, "gamma_signal": -2011, "vega_signal": -311436, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774864720000}, {"instrument": "SPX", "mid_signal": 575686, "gamma_signal": -7699, "vega_signal": -1493657, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864720000}, {"instrument": "SPX", "mid_signal": -387260, "gamma_signal": -4870, "vega_signal": -758202, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774864725000}, {"instrument": "SPX", "mid_signal": 202374, "gamma_signal": -3987, "vega_signal": -882546, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774864725000}, {"instrument": "SPX", "mid_signal": 999569, "gamma_signal": 17794, "vega_signal": 2903716, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774864730000}, {"instrument": "SPX", "mid_signal": 2816742, "gamma_signal": -35784, "vega_signal": -6575805, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774864730000}, {"instrument": "SPX", "mid_signal": 581319, "gamma_signal": 6346, "vega_signal": 1041209, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864735000}, {"instrument": "SPX", "mid_signal": -93633, "gamma_signal": -2103, "vega_signal": -370757, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864740000}, {"instrument": "SPX", "mid_signal": -211187, "gamma_signal": 3772, "vega_signal": 790079, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864740000}, {"instrument": "SPX", "mid_signal": -237680, "gamma_signal": -3815, "vega_signal": -665685, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774864745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864745000}, {"instrument": "SPX", "mid_signal": 173924, "gamma_signal": 2365, "vega_signal": 342428, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774864750000}, {"instrument": "SPX", "mid_signal": 5530, "gamma_signal": 71, "vega_signal": 27608, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774864750000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": -682, "vega_signal": -153580, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774864755000}, {"instrument": "SPX", "mid_signal": -106853, "gamma_signal": 2014, "vega_signal": 432285, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864755000}, {"instrument": "SPX", "mid_signal": 505676, "gamma_signal": 8481, "vega_signal": 1378877, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864760000}, {"instrument": "SPX", "mid_signal": -454269, "gamma_signal": 5812, "vega_signal": 1036788, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864770000}, {"instrument": "SPX", "mid_signal": 236660, "gamma_signal": -3087, "vega_signal": -555469, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864770000}, {"instrument": "SPX", "mid_signal": 313456, "gamma_signal": 3332, "vega_signal": 561122, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864775000}, {"instrument": "SPX", "mid_signal": -183183, "gamma_signal": 3113, "vega_signal": 635463, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774864785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774864785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864790000}, {"instrument": "SPX", "mid_signal": -126364, "gamma_signal": 2301, "vega_signal": 489555, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774864795000}, {"instrument": "SPX", "mid_signal": -35196, "gamma_signal": 412, "vega_signal": 64049, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774864795000}, {"instrument": "SPX", "mid_signal": -770788, "gamma_signal": -11895, "vega_signal": -1974063, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864800000}, {"instrument": "SPX", "mid_signal": -618920, "gamma_signal": 6596, "vega_signal": 1119304, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774864800000}, {"instrument": "SPX", "mid_signal": -5032, "gamma_signal": -162, "vega_signal": -41104, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864805000}, {"instrument": "SPX", "mid_signal": -604370, "gamma_signal": 6478, "vega_signal": 1105607, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774864805000}, {"instrument": "SPX", "mid_signal": -136169, "gamma_signal": -1638, "vega_signal": -255412, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864810000}, {"instrument": "SPX", "mid_signal": -33948, "gamma_signal": 543, "vega_signal": 109702, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864810000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -171, "vega_signal": -38385, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864815000}, {"instrument": "SPX", "mid_signal": 148308, "gamma_signal": -2248, "vega_signal": -429194, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774864815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864820000}, {"instrument": "SPX", "mid_signal": -11979, "gamma_signal": -341, "vega_signal": -76772, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864825000}, {"instrument": "SPX", "mid_signal": -11980, "gamma_signal": -341, "vega_signal": -76776, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864830000}, {"instrument": "SPX", "mid_signal": -11980, "gamma_signal": -341, "vega_signal": -76776, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864835000}, {"instrument": "SPX", "mid_signal": 136308, "gamma_signal": -2687, "vega_signal": -585806, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864835000}, {"instrument": "SPX", "mid_signal": -17969, "gamma_signal": -512, "vega_signal": -115163, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774864840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864840000}, {"instrument": "SPX", "mid_signal": -231685, "gamma_signal": -1296, "vega_signal": -229178, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774864845000}, {"instrument": "SPX", "mid_signal": 2025919, "gamma_signal": -40468, "vega_signal": -8744514, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774864845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774864850000}, {"instrument": "SPX", "mid_signal": 1766762, "gamma_signal": -29616, "vega_signal": -5995997, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864850000}, {"instrument": "SPX", "mid_signal": -9021, "gamma_signal": -291, "vega_signal": -73697, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864855000}, {"instrument": "SPX", "mid_signal": -135821, "gamma_signal": -3042, "vega_signal": -515880, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774864860000}, {"instrument": "SPX", "mid_signal": 221858, "gamma_signal": -1457, "vega_signal": -23001, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774864860000}, {"instrument": "SPX", "mid_signal": -15627, "gamma_signal": -424, "vega_signal": -91885, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774864865000}, {"instrument": "SPX", "mid_signal": 177494, "gamma_signal": -2854, "vega_signal": -564108, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864865000}, {"instrument": "SPX", "mid_signal": -7270, "gamma_signal": -195, "vega_signal": -41932, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864870000}, {"instrument": "SPX", "mid_signal": 192470, "gamma_signal": -2676, "vega_signal": -489821, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774864870000}, {"instrument": "SPX", "mid_signal": -244888, "gamma_signal": -5283, "vega_signal": -881670, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774864875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864880000}, {"instrument": "SPX", "mid_signal": 1855630, "gamma_signal": -29737, "vega_signal": -6000742, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864885000}, {"instrument": "SPX", "mid_signal": -17934, "gamma_signal": 400, "vega_signal": 90523, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864890000}, {"instrument": "SPX", "mid_signal": -129744, "gamma_signal": 2036, "vega_signal": 397280, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774864890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864895000}, {"instrument": "SPX", "mid_signal": -15032, "gamma_signal": 244, "vega_signal": 48434, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864895000}, {"instrument": "SPX", "mid_signal": -51817, "gamma_signal": -1211, "vega_signal": -211207, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864900000}, {"instrument": "SPX", "mid_signal": 35060, "gamma_signal": -708, "vega_signal": -156136, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864900000}, {"instrument": "SPX", "mid_signal": -3397233, "gamma_signal": -26027, "vega_signal": -4584965, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774864905000}, {"instrument": "SPX", "mid_signal": -213673, "gamma_signal": 4027, "vega_signal": 864434, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774864910000}, {"instrument": "SPX", "mid_signal": -38384, "gamma_signal": 763, "vega_signal": 167666, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774864910000}, {"instrument": "SPX", "mid_signal": -328312, "gamma_signal": -5231, "vega_signal": -859957, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864915000}, {"instrument": "SPX", "mid_signal": -601677, "gamma_signal": 6516, "vega_signal": 1110797, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864920000}, {"instrument": "SPX", "mid_signal": 53410, "gamma_signal": -1007, "vega_signal": -216075, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774864925000}, {"instrument": "SPX", "mid_signal": 232076, "gamma_signal": -2976, "vega_signal": -527729, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774864925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774864935000}, {"instrument": "SPX", "mid_signal": -103362, "gamma_signal": 2063, "vega_signal": 451876, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774864935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774864940000}, {"instrument": "SPX", "mid_signal": -165760, "gamma_signal": 3059, "vega_signal": 652410, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774864945000}, {"instrument": "SPX", "mid_signal": -60134, "gamma_signal": 1535, "vega_signal": 368574, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774864945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774864950000}, {"instrument": "SPX", "mid_signal": -58189, "gamma_signal": 1078, "vega_signal": 230363, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774864950000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -171, "vega_signal": -38383, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774864955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774864955000}, {"instrument": "SPX", "mid_signal": -5990, "gamma_signal": -171, "vega_signal": -38386, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864960000}, {"instrument": "SPX", "mid_signal": 342658, "gamma_signal": -3343, "vega_signal": -558876, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774864970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774864970000}, {"instrument": "SPX", "mid_signal": -98545, "gamma_signal": -2024, "vega_signal": -333970, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774864980000}, {"instrument": "SPX", "mid_signal": 53085, "gamma_signal": -1120, "vega_signal": -249883, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774864980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774864990000}, {"instrument": "SPX", "mid_signal": -53411, "gamma_signal": 1007, "vega_signal": 216078, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774864990000}, {"instrument": "SPX", "mid_signal": 3218362, "gamma_signal": 60984, "vega_signal": 9906712, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774864995000}, {"instrument": "SPX", "mid_signal": 151227, "gamma_signal": -2669, "vega_signal": -560265, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774864995000}, {"instrument": "SPX", "mid_signal": -89567, "gamma_signal": -1890, "vega_signal": -313257, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774865000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865010000}, {"instrument": "SPX", "mid_signal": -19922, "gamma_signal": 438, "vega_signal": 98779, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865010000}, {"instrument": "SPX", "mid_signal": 81637, "gamma_signal": 1761, "vega_signal": 293918, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865020000}, {"instrument": "SPX", "mid_signal": -53413, "gamma_signal": 1007, "vega_signal": 216088, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774865020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865025000}, {"instrument": "SPX", "mid_signal": 271313, "gamma_signal": -3069, "vega_signal": -519429, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865025000}, {"instrument": "SPX", "mid_signal": -118535, "gamma_signal": -2298, "vega_signal": -376002, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865030000}, {"instrument": "SPX", "mid_signal": -597264, "gamma_signal": 11217, "vega_signal": 2405463, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865030000}, {"instrument": "SPX", "mid_signal": -213658, "gamma_signal": -3132, "vega_signal": -511974, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774865040000}, {"instrument": "SPX", "mid_signal": 233958, "gamma_signal": -3577, "vega_signal": -691565, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774865040000}, {"instrument": "SPX", "mid_signal": -78542, "gamma_signal": -1337, "vega_signal": -202874, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865045000}, {"instrument": "SPX", "mid_signal": -681960, "gamma_signal": 8848, "vega_signal": 1654209, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774865045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865050000}, {"instrument": "SPX", "mid_signal": 267461, "gamma_signal": -4134, "vega_signal": -798057, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865055000}, {"instrument": "SPX", "mid_signal": 138741, "gamma_signal": -2141, "vega_signal": -413236, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865055000}, {"instrument": "SPX", "mid_signal": -17688, "gamma_signal": -447, "vega_signal": -89486, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774865060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865060000}, {"instrument": "SPX", "mid_signal": -262779, "gamma_signal": -3312, "vega_signal": -547097, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774865065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774865065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774865070000}, {"instrument": "SPX", "mid_signal": 72909, "gamma_signal": -1414, "vega_signal": -307090, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865075000}, {"instrument": "SPX", "mid_signal": -1566170, "gamma_signal": -16605, "vega_signal": -2795065, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865080000}, {"instrument": "SPX", "mid_signal": 413358, "gamma_signal": -8774, "vega_signal": -1994260, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865080000}, {"instrument": "SPX", "mid_signal": -108076, "gamma_signal": -2160, "vega_signal": -354688, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774865085000}, {"instrument": "SPX", "mid_signal": -59601, "gamma_signal": 650, "vega_signal": 91648, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865085000}, {"instrument": "SPX", "mid_signal": 168506, "gamma_signal": 2826, "vega_signal": 459482, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865090000}, {"instrument": "SPX", "mid_signal": -143253, "gamma_signal": 2411, "vega_signal": 488499, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865095000}, {"instrument": "SPX", "mid_signal": 160242, "gamma_signal": -3020, "vega_signal": -648275, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865095000}, {"instrument": "SPX", "mid_signal": 129871, "gamma_signal": 2436, "vega_signal": 397510, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865100000}, {"instrument": "SPX", "mid_signal": -427309, "gamma_signal": -6264, "vega_signal": -1023931, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865105000}, {"instrument": "SPX", "mid_signal": 276994, "gamma_signal": -3207, "vega_signal": -553267, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865105000}, {"instrument": "SPX", "mid_signal": 313343, "gamma_signal": 3331, "vega_signal": 560920, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865110000}, {"instrument": "SPX", "mid_signal": 19947, "gamma_signal": -295, "vega_signal": -56535, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865110000}, {"instrument": "SPX", "mid_signal": 313358, "gamma_signal": 3331, "vega_signal": 560947, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865115000}, {"instrument": "SPX", "mid_signal": -53410, "gamma_signal": 1007, "vega_signal": 216075, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774865120000}, {"instrument": "SPX", "mid_signal": 53411, "gamma_signal": -1007, "vega_signal": -216078, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865120000}, {"instrument": "SPX", "mid_signal": 2324962, "gamma_signal": 18492, "vega_signal": 3243341, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865125000}, {"instrument": "SPX", "mid_signal": -517509, "gamma_signal": 6677, "vega_signal": 1277093, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865125000}, {"instrument": "SPX", "mid_signal": -574874, "gamma_signal": -8592, "vega_signal": -1442379, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865130000}, {"instrument": "SPX", "mid_signal": 872342, "gamma_signal": -7876, "vega_signal": -1265333, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865130000}, {"instrument": "SPX", "mid_signal": -109781, "gamma_signal": -2433, "vega_signal": -430997, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865135000}, {"instrument": "SPX", "mid_signal": 7431, "gamma_signal": -25, "vega_signal": 4866, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774865135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865140000}, {"instrument": "SPX", "mid_signal": -97308, "gamma_signal": 1739, "vega_signal": 363792, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865140000}, {"instrument": "SPX", "mid_signal": -262882, "gamma_signal": -3313, "vega_signal": -547311, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865145000}, {"instrument": "SPX", "mid_signal": 2319989, "gamma_signal": -40242, "vega_signal": -8419368, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865145000}, {"instrument": "SPX", "mid_signal": -246084, "gamma_signal": -3275, "vega_signal": -537784, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774865155000}, {"instrument": "SPX", "mid_signal": -63188, "gamma_signal": 1151, "vega_signal": 244800, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865160000}, {"instrument": "SPX", "mid_signal": 1430460, "gamma_signal": -11217, "vega_signal": -1898699, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865160000}, {"instrument": "SPX", "mid_signal": 351168, "gamma_signal": 3836, "vega_signal": 664352, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865165000}, {"instrument": "SPX", "mid_signal": 277102, "gamma_signal": -3208, "vega_signal": -553483, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865165000}, {"instrument": "SPX", "mid_signal": -154816, "gamma_signal": -2704, "vega_signal": -439498, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865170000}, {"instrument": "SPX", "mid_signal": -1740515, "gamma_signal": 29061, "vega_signal": 5872043, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865170000}, {"instrument": "SPX", "mid_signal": 197895, "gamma_signal": 3047, "vega_signal": 496019, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774865180000}, {"instrument": "SPX", "mid_signal": -176619, "gamma_signal": 2058, "vega_signal": 337122, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865185000}, {"instrument": "SPX", "mid_signal": -10151, "gamma_signal": 107, "vega_signal": 15779, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865185000}, {"instrument": "SPX", "mid_signal": -279783, "gamma_signal": -3336, "vega_signal": -554420, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865190000}, {"instrument": "SPX", "mid_signal": -20428, "gamma_signal": 475, "vega_signal": 110666, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865190000}, {"instrument": "SPX", "mid_signal": -11541, "gamma_signal": -300, "vega_signal": -62429, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865195000}, {"instrument": "SPX", "mid_signal": -105108, "gamma_signal": 1840, "vega_signal": 380521, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865200000}, {"instrument": "SPX", "mid_signal": -325928, "gamma_signal": 3332, "vega_signal": 561122, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865205000}, {"instrument": "SPX", "mid_signal": 11692, "gamma_signal": 716, "vega_signal": 158154, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865205000}, {"instrument": "SPX", "mid_signal": -40010, "gamma_signal": -962, "vega_signal": -173196, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865210000}, {"instrument": "SPX", "mid_signal": 6166, "gamma_signal": -149, "vega_signal": -36330, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865210000}, {"instrument": "SPX", "mid_signal": -563055, "gamma_signal": -10800, "vega_signal": -1743844, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865215000}, {"instrument": "SPX", "mid_signal": 380439, "gamma_signal": -6348, "vega_signal": -1294647, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865220000}, {"instrument": "SPX", "mid_signal": -129922, "gamma_signal": -2437, "vega_signal": -397666, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865230000}, {"instrument": "SPX", "mid_signal": 337170, "gamma_signal": 5655, "vega_signal": 919395, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774865235000}, {"instrument": "SPX", "mid_signal": -615546, "gamma_signal": 9055, "vega_signal": 1727704, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865240000}, {"instrument": "SPX", "mid_signal": 58999, "gamma_signal": -1113, "vega_signal": -239943, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774865240000}, {"instrument": "SPX", "mid_signal": 125163, "gamma_signal": 1790, "vega_signal": 275149, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774865245000}, {"instrument": "SPX", "mid_signal": 653593, "gamma_signal": -14299, "vega_signal": -3152911, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774865245000}, {"instrument": "SPX", "mid_signal": 3394353, "gamma_signal": 34729, "vega_signal": 5886678, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865250000}, {"instrument": "SPX", "mid_signal": 1062145, "gamma_signal": -9952, "vega_signal": -1658122, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865250000}, {"instrument": "SPX", "mid_signal": -471646, "gamma_signal": -9726, "vega_signal": -1678786, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865255000}, {"instrument": "SPX", "mid_signal": -1064637, "gamma_signal": 17032, "vega_signal": 3486695, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774865255000}, {"instrument": "SPX", "mid_signal": 65116, "gamma_signal": 1503, "vega_signal": 255330, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865260000}, {"instrument": "SPX", "mid_signal": -661383, "gamma_signal": 7620, "vega_signal": 1345315, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774865260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865265000}, {"instrument": "SPX", "mid_signal": -37618, "gamma_signal": 1157, "vega_signal": 268350, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865265000}, {"instrument": "SPX", "mid_signal": -213761, "gamma_signal": -3134, "vega_signal": -512222, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774865270000}, {"instrument": "SPX", "mid_signal": -465288, "gamma_signal": 5192, "vega_signal": 863201, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865270000}, {"instrument": "SPX", "mid_signal": 1858968, "gamma_signal": 41104, "vega_signal": 6872815, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774865275000}, {"instrument": "SPX", "mid_signal": -16271, "gamma_signal": 367, "vega_signal": 83463, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774865275000}, {"instrument": "SPX", "mid_signal": 195956, "gamma_signal": 3886, "vega_signal": 661234, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865280000}, {"instrument": "SPX", "mid_signal": 400469, "gamma_signal": -4778, "vega_signal": -875132, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865280000}, {"instrument": "SPX", "mid_signal": 213755, "gamma_signal": 3134, "vega_signal": 512206, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865285000}, {"instrument": "SPX", "mid_signal": 11840, "gamma_signal": -203, "vega_signal": -42715, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865285000}, {"instrument": "SPX", "mid_signal": -486503, "gamma_signal": -7522, "vega_signal": -1243380, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865290000}, {"instrument": "SPX", "mid_signal": -482672, "gamma_signal": 7700, "vega_signal": 1508162, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865290000}, {"instrument": "SPX", "mid_signal": -13873, "gamma_signal": -355, "vega_signal": -72990, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865295000}, {"instrument": "SPX", "mid_signal": -138806, "gamma_signal": 2142, "vega_signal": 413429, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865295000}, {"instrument": "SPX", "mid_signal": -168601, "gamma_signal": -2828, "vega_signal": -459741, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774865300000}, {"instrument": "SPX", "mid_signal": -53437, "gamma_signal": 1007, "vega_signal": 216183, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774865300000}, {"instrument": "SPX", "mid_signal": -1130172, "gamma_signal": -19266, "vega_signal": -3134559, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774865305000}, {"instrument": "SPX", "mid_signal": 495278, "gamma_signal": -8056, "vega_signal": -1625952, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774865305000}, {"instrument": "SPX", "mid_signal": -35678, "gamma_signal": -412, "vega_signal": -64663, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865310000}, {"instrument": "SPX", "mid_signal": 98198, "gamma_signal": -1646, "vega_signal": -333262, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865310000}, {"instrument": "SPX", "mid_signal": 118700, "gamma_signal": 2314, "vega_signal": 408499, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865315000}, {"instrument": "SPX", "mid_signal": 1404091, "gamma_signal": -21155, "vega_signal": -4178645, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865315000}, {"instrument": "SPX", "mid_signal": -24711, "gamma_signal": -612, "vega_signal": -117902, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865320000}, {"instrument": "SPX", "mid_signal": -290451, "gamma_signal": 4056, "vega_signal": 758562, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865320000}, {"instrument": "SPX", "mid_signal": -5497, "gamma_signal": -153, "vega_signal": -38092, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865325000}, {"instrument": "SPX", "mid_signal": -102846, "gamma_signal": 1950, "vega_signal": 419953, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865330000}, {"instrument": "SPX", "mid_signal": -53445, "gamma_signal": 1007, "vega_signal": 216217, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865330000}, {"instrument": "SPX", "mid_signal": 262968, "gamma_signal": 3314, "vega_signal": 547491, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774865335000}, {"instrument": "SPX", "mid_signal": 133001, "gamma_signal": -1996, "vega_signal": -385068, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865335000}, {"instrument": "SPX", "mid_signal": 313564, "gamma_signal": 3333, "vega_signal": 561315, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865340000}, {"instrument": "SPX", "mid_signal": 603037, "gamma_signal": -9027, "vega_signal": -1751541, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865345000}, {"instrument": "SPX", "mid_signal": 204449, "gamma_signal": -852, "vega_signal": -12428, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865345000}, {"instrument": "SPX", "mid_signal": 99040, "gamma_signal": 2285, "vega_signal": 400014, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865350000}, {"instrument": "SPX", "mid_signal": 1644851, "gamma_signal": -28454, "vega_signal": -5925208, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774865350000}, {"instrument": "SPX", "mid_signal": 4736, "gamma_signal": 96, "vega_signal": 14317, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865355000}, {"instrument": "SPX", "mid_signal": -268518, "gamma_signal": 3931, "vega_signal": 748838, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865355000}, {"instrument": "SPX", "mid_signal": 213795, "gamma_signal": 3134, "vega_signal": 512302, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865360000}, {"instrument": "SPX", "mid_signal": -217932, "gamma_signal": 1666, "vega_signal": 211950, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774865360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774865365000}, {"instrument": "SPX", "mid_signal": 736307, "gamma_signal": -6651, "vega_signal": -1102007, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774865365000}, {"instrument": "SPX", "mid_signal": -581772, "gamma_signal": -9594, "vega_signal": -1582707, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774865370000}, {"instrument": "SPX", "mid_signal": 62592, "gamma_signal": -1076, "vega_signal": -184947, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774865370000}, {"instrument": "SPX", "mid_signal": -26468, "gamma_signal": -400, "vega_signal": -60849, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774865375000}, {"instrument": "SPX", "mid_signal": 1163479, "gamma_signal": -15431, "vega_signal": -2759338, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774865375000}, {"instrument": "SPX", "mid_signal": 769168, "gamma_signal": 9240, "vega_signal": 1541604, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865380000}, {"instrument": "SPX", "mid_signal": -398398, "gamma_signal": 8403, "vega_signal": 1875352, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865385000}, {"instrument": "SPX", "mid_signal": -622920, "gamma_signal": 10005, "vega_signal": 2017812, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774865385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774865390000}, {"instrument": "SPX", "mid_signal": -52900, "gamma_signal": 1472, "vega_signal": 353512, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774865390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865395000}, {"instrument": "SPX", "mid_signal": -206939, "gamma_signal": 2913, "vega_signal": 537718, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865395000}, {"instrument": "SPX", "mid_signal": -77318, "gamma_signal": -781, "vega_signal": -124021, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865400000}, {"instrument": "SPX", "mid_signal": -350222, "gamma_signal": 5505, "vega_signal": 1075075, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865400000}, {"instrument": "SPX", "mid_signal": 81678, "gamma_signal": 1762, "vega_signal": 294065, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774865405000}, {"instrument": "SPX", "mid_signal": 53443, "gamma_signal": -1007, "vega_signal": -216210, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865405000}, {"instrument": "SPX", "mid_signal": 99184, "gamma_signal": 2752, "vega_signal": 433217, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865410000}, {"instrument": "SPX", "mid_signal": 105339, "gamma_signal": -1740, "vega_signal": -348955, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774865410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774865415000}, {"instrument": "SPX", "mid_signal": -1966563, "gamma_signal": 26572, "vega_signal": 4769911, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865420000}, {"instrument": "SPX", "mid_signal": 53445, "gamma_signal": -1007, "vega_signal": -216217, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774865425000}, {"instrument": "SPX", "mid_signal": 183632, "gamma_signal": -4013, "vega_signal": -904448, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865425000}, {"instrument": "SPX", "mid_signal": -155890, "gamma_signal": -1070, "vega_signal": -195190, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774865430000}, {"instrument": "SPX", "mid_signal": 250422, "gamma_signal": -3597, "vega_signal": -672422, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865430000}, {"instrument": "SPX", "mid_signal": 296752, "gamma_signal": 3345, "vega_signal": 559191, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865435000}, {"instrument": "SPX", "mid_signal": -29546, "gamma_signal": 706, "vega_signal": 163540, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865435000}, {"instrument": "SPX", "mid_signal": 51846, "gamma_signal": 1211, "vega_signal": 211326, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774865440000}, {"instrument": "SPX", "mid_signal": -381200, "gamma_signal": 4659, "vega_signal": 798054, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865440000}, {"instrument": "SPX", "mid_signal": -179841, "gamma_signal": -4563, "vega_signal": -921825, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865445000}, {"instrument": "SPX", "mid_signal": -335982, "gamma_signal": 3871, "vega_signal": 686040, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774865445000}, {"instrument": "SPX", "mid_signal": -1889948, "gamma_signal": -40295, "vega_signal": -6703615, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774865450000}, {"instrument": "SPX", "mid_signal": 457686, "gamma_signal": -5901, "vega_signal": -1121379, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774865450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774865455000}, {"instrument": "SPX", "mid_signal": 180677, "gamma_signal": -2572, "vega_signal": -475829, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774865455000}, {"instrument": "SPX", "mid_signal": -534907, "gamma_signal": -6559, "vega_signal": -1120627, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774865460000}, {"instrument": "SPX", "mid_signal": -1440862, "gamma_signal": 18053, "vega_signal": 3170357, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774865460000}, {"instrument": "SPX", "mid_signal": 94350, "gamma_signal": 1908, "vega_signal": 307934, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865465000}, {"instrument": "SPX", "mid_signal": 49403, "gamma_signal": -943, "vega_signal": -203746, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774865465000}, {"instrument": "SPX", "mid_signal": -27887, "gamma_signal": -482, "vega_signal": -72769, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774865470000}, {"instrument": "SPX", "mid_signal": -576979, "gamma_signal": 5802, "vega_signal": 942613, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774865470000}, {"instrument": "SPX", "mid_signal": 637040, "gamma_signal": 7485, "vega_signal": 1172901, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865475000}, {"instrument": "SPX", "mid_signal": 71950, "gamma_signal": -706, "vega_signal": -84229, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865480000}, {"instrument": "SPX", "mid_signal": -121310, "gamma_signal": 1935, "vega_signal": 381485, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865480000}, {"instrument": "SPX", "mid_signal": 81669, "gamma_signal": 1762, "vega_signal": 294033, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865485000}, {"instrument": "SPX", "mid_signal": 3921756, "gamma_signal": -19504, "vega_signal": -3120414, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774865490000}, {"instrument": "SPX", "mid_signal": -183238, "gamma_signal": 3045, "vega_signal": 613637, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774865490000}, {"instrument": "SPX", "mid_signal": -621616, "gamma_signal": -9165, "vega_signal": -1531614, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865495000}, {"instrument": "SPX", "mid_signal": 707278, "gamma_signal": -10110, "vega_signal": -1982108, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774865500000}, {"instrument": "SPX", "mid_signal": 240411, "gamma_signal": -2155, "vega_signal": -328096, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865500000}, {"instrument": "SPX", "mid_signal": -61708, "gamma_signal": -1409, "vega_signal": -240574, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865510000}, {"instrument": "SPX", "mid_signal": -31150, "gamma_signal": 432, "vega_signal": 76012, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865515000}, {"instrument": "SPX", "mid_signal": -53428, "gamma_signal": 1007, "vega_signal": 216149, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865515000}, {"instrument": "SPX", "mid_signal": -31069, "gamma_signal": -763, "vega_signal": -141836, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865520000}, {"instrument": "SPX", "mid_signal": -550887, "gamma_signal": 3580, "vega_signal": 634982, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865520000}, {"instrument": "SPX", "mid_signal": 40012, "gamma_signal": 962, "vega_signal": 173205, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865525000}, {"instrument": "SPX", "mid_signal": -16268, "gamma_signal": 367, "vega_signal": 83450, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865525000}, {"instrument": "SPX", "mid_signal": -296674, "gamma_signal": -3344, "vega_signal": -559042, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865530000}, {"instrument": "SPX", "mid_signal": -160284, "gamma_signal": 3021, "vega_signal": 648447, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865530000}, {"instrument": "SPX", "mid_signal": 271134, "gamma_signal": 4423, "vega_signal": 735728, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865535000}, {"instrument": "SPX", "mid_signal": -192561, "gamma_signal": 2678, "vega_signal": 490051, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865535000}, {"instrument": "SPX", "mid_signal": -217471, "gamma_signal": -5339, "vega_signal": -992803, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865540000}, {"instrument": "SPX", "mid_signal": -381251, "gamma_signal": 5342, "vega_signal": 980870, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865545000}, {"instrument": "SPX", "mid_signal": -74527, "gamma_signal": 1322, "vega_signal": 281262, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865550000}, {"instrument": "SPX", "mid_signal": -29729, "gamma_signal": 531, "vega_signal": 217978, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865555000}, {"instrument": "SPX", "mid_signal": 574421, "gamma_signal": -8626, "vega_signal": -1578773, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865560000}, {"instrument": "SPX", "mid_signal": 1174474, "gamma_signal": -16143, "vega_signal": -2948072, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774865560000}, {"instrument": "SPX", "mid_signal": -91291, "gamma_signal": -2015, "vega_signal": -347488, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774865565000}, {"instrument": "SPX", "mid_signal": -2167384, "gamma_signal": 30394, "vega_signal": 5593792, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865565000}, {"instrument": "SPX", "mid_signal": -238572, "gamma_signal": -6242, "vega_signal": -1077354, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865570000}, {"instrument": "SPX", "mid_signal": 1109996, "gamma_signal": -14665, "vega_signal": -2623485, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865570000}, {"instrument": "SPX", "mid_signal": 43366, "gamma_signal": 1388, "vega_signal": 265904, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865575000}, {"instrument": "SPX", "mid_signal": 167396, "gamma_signal": -1551, "vega_signal": -199654, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865575000}, {"instrument": "SPX", "mid_signal": -214863, "gamma_signal": -1308, "vega_signal": -227051, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865580000}, {"instrument": "SPX", "mid_signal": -70092, "gamma_signal": 1296, "vega_signal": 292652, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865580000}, {"instrument": "SPX", "mid_signal": -213688, "gamma_signal": -3133, "vega_signal": -512046, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865585000}, {"instrument": "SPX", "mid_signal": -267318, "gamma_signal": 4671, "vega_signal": 1003510, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865585000}, {"instrument": "SPX", "mid_signal": -1873811, "gamma_signal": -18160, "vega_signal": -3221620, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865590000}, {"instrument": "SPX", "mid_signal": -664246, "gamma_signal": 7188, "vega_signal": 1328680, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865590000}, {"instrument": "SPX", "mid_signal": 110894, "gamma_signal": 57, "vega_signal": 16298, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865595000}, {"instrument": "SPX", "mid_signal": 1200079, "gamma_signal": -21856, "vega_signal": -4649317, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865600000}, {"instrument": "SPX", "mid_signal": -141915, "gamma_signal": -2571, "vega_signal": -418639, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865605000}, {"instrument": "SPX", "mid_signal": -7854, "gamma_signal": 127, "vega_signal": 24593, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865605000}, {"instrument": "SPX", "mid_signal": 121221, "gamma_signal": 3123, "vega_signal": 523639, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774865610000}, {"instrument": "SPX", "mid_signal": -729506, "gamma_signal": 13530, "vega_signal": 2891171, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865610000}, {"instrument": "SPX", "mid_signal": -1775789, "gamma_signal": -19245, "vega_signal": -3210933, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774865615000}, {"instrument": "SPX", "mid_signal": -651941, "gamma_signal": 14453, "vega_signal": 3157107, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774865620000}, {"instrument": "SPX", "mid_signal": 309181, "gamma_signal": -3309, "vega_signal": -560580, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865620000}, {"instrument": "SPX", "mid_signal": -223865, "gamma_signal": -4916, "vega_signal": -827833, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865625000}, {"instrument": "SPX", "mid_signal": -123915, "gamma_signal": -191, "vega_signal": -142646, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774865625000}, {"instrument": "SPX", "mid_signal": 218458, "gamma_signal": 1089, "vega_signal": 165844, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774865630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865630000}, {"instrument": "SPX", "mid_signal": 689229, "gamma_signal": 9622, "vega_signal": 1577767, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865635000}, {"instrument": "SPX", "mid_signal": 366719, "gamma_signal": -5125, "vega_signal": -945531, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865635000}, {"instrument": "SPX", "mid_signal": -43104, "gamma_signal": -1894, "vega_signal": -303401, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865640000}, {"instrument": "SPX", "mid_signal": -126769, "gamma_signal": 2309, "vega_signal": 488694, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865640000}, {"instrument": "SPX", "mid_signal": -67914, "gamma_signal": -1521, "vega_signal": -257952, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865645000}, {"instrument": "SPX", "mid_signal": -53407, "gamma_signal": 1007, "vega_signal": 216065, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865645000}, {"instrument": "SPX", "mid_signal": -85028, "gamma_signal": -2044, "vega_signal": -365803, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865650000}, {"instrument": "SPX", "mid_signal": 1761662, "gamma_signal": -29934, "vega_signal": -6236847, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865655000}, {"instrument": "SPX", "mid_signal": 138752, "gamma_signal": -2141, "vega_signal": -413268, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865655000}, {"instrument": "SPX", "mid_signal": 56547, "gamma_signal": 1306, "vega_signal": 225506, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774865660000}, {"instrument": "SPX", "mid_signal": 449891, "gamma_signal": -4965, "vega_signal": -820506, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774865665000}, {"instrument": "SPX", "mid_signal": 330048, "gamma_signal": -2124, "vega_signal": -292869, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865665000}, {"instrument": "SPX", "mid_signal": -303006, "gamma_signal": -1495, "vega_signal": -270678, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865670000}, {"instrument": "SPX", "mid_signal": 823437, "gamma_signal": -8238, "vega_signal": -1369055, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865675000}, {"instrument": "SPX", "mid_signal": 41875, "gamma_signal": -198, "vega_signal": 15865, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774865675000}, {"instrument": "SPX", "mid_signal": 817879, "gamma_signal": 15021, "vega_signal": 2448562, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774865680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774865685000}, {"instrument": "SPX", "mid_signal": 53419, "gamma_signal": -1007, "vega_signal": -216112, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774865685000}, {"instrument": "SPX", "mid_signal": 89770, "gamma_signal": 886, "vega_signal": 141192, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865695000}, {"instrument": "SPX", "mid_signal": -9787520, "gamma_signal": 86132, "vega_signal": 14227859, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774865700000}, {"instrument": "SPX", "mid_signal": -41174, "gamma_signal": 674, "vega_signal": 137547, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865700000}, {"instrument": "SPX", "mid_signal": 492092, "gamma_signal": 6549, "vega_signal": 1075400, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774865705000}, {"instrument": "SPX", "mid_signal": -160083, "gamma_signal": 466, "vega_signal": -36161, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865705000}, {"instrument": "SPX", "mid_signal": -81639, "gamma_signal": -1761, "vega_signal": -293927, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865710000}, {"instrument": "SPX", "mid_signal": 12620, "gamma_signal": -197, "vega_signal": -38826, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865710000}, {"instrument": "SPX", "mid_signal": 15084, "gamma_signal": 384, "vega_signal": 78317, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865715000}, {"instrument": "SPX", "mid_signal": -953375, "gamma_signal": 17422, "vega_signal": 3681349, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774865715000}, {"instrument": "SPX", "mid_signal": -462616, "gamma_signal": -4550, "vega_signal": -760254, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774865720000}, {"instrument": "SPX", "mid_signal": -84377, "gamma_signal": 1500, "vega_signal": 315508, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774865720000}, {"instrument": "SPX", "mid_signal": 51830, "gamma_signal": 1211, "vega_signal": 211260, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774865725000}, {"instrument": "SPX", "mid_signal": 12379, "gamma_signal": -177, "vega_signal": -30677, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774865725000}, {"instrument": "SPX", "mid_signal": -154811, "gamma_signal": -2704, "vega_signal": -439484, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865730000}, {"instrument": "SPX", "mid_signal": 192555, "gamma_signal": -2678, "vega_signal": -490035, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865735000}, {"instrument": "SPX", "mid_signal": 259820, "gamma_signal": 4873, "vega_signal": 795257, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774865740000}, {"instrument": "SPX", "mid_signal": 199886, "gamma_signal": 4322, "vega_signal": 735525, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865745000}, {"instrument": "SPX", "mid_signal": 362258, "gamma_signal": 3208, "vega_signal": 553370, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865750000}, {"instrument": "SPX", "mid_signal": -194629, "gamma_signal": 3528, "vega_signal": 747981, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865750000}, {"instrument": "SPX", "mid_signal": -101812, "gamma_signal": -2157, "vega_signal": -354405, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774865755000}, {"instrument": "SPX", "mid_signal": -35406, "gamma_signal": 1369, "vega_signal": 352984, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774865755000}, {"instrument": "SPX", "mid_signal": -27721, "gamma_signal": -1348, "vega_signal": -257894, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774865760000}, {"instrument": "SPX", "mid_signal": -169615, "gamma_signal": 3323, "vega_signal": 727142, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865760000}, {"instrument": "SPX", "mid_signal": 176912, "gamma_signal": 2115, "vega_signal": 332104, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774865765000}, {"instrument": "SPX", "mid_signal": 10974, "gamma_signal": -259, "vega_signal": -59802, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774865765000}, {"instrument": "SPX", "mid_signal": -114253, "gamma_signal": -2923, "vega_signal": -460907, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774865770000}, {"instrument": "SPX", "mid_signal": -351045, "gamma_signal": 4129, "vega_signal": 739936, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774865770000}, {"instrument": "SPX", "mid_signal": -67905, "gamma_signal": -1521, "vega_signal": -257920, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774865775000}, {"instrument": "SPX", "mid_signal": 316683, "gamma_signal": -5136, "vega_signal": -1022441, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774865775000}, {"instrument": "SPX", "mid_signal": 84670, "gamma_signal": 1473, "vega_signal": 224111, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774865780000}, {"instrument": "SPX", "mid_signal": -685166, "gamma_signal": 6685, "vega_signal": 1117507, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774865780000}, {"instrument": "SPX", "mid_signal": -2212838, "gamma_signal": -42119, "vega_signal": -6887596, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865785000}, {"instrument": "SPX", "mid_signal": -63162, "gamma_signal": 1150, "vega_signal": 244701, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774865785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774865790000}, {"instrument": "SPX", "mid_signal": 628701, "gamma_signal": -8071, "vega_signal": -1424103, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865790000}, {"instrument": "SPX", "mid_signal": 15083, "gamma_signal": 384, "vega_signal": 78313, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865795000}, {"instrument": "SPX", "mid_signal": 32014, "gamma_signal": -656, "vega_signal": -145262, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865795000}, {"instrument": "SPX", "mid_signal": 298398, "gamma_signal": 5262, "vega_signal": 857052, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865800000}, {"instrument": "SPX", "mid_signal": 3682596, "gamma_signal": 1712, "vega_signal": 368437, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774865800000}, {"instrument": "SPX", "mid_signal": -101001, "gamma_signal": -1194, "vega_signal": -186155, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865810000}, {"instrument": "SPX", "mid_signal": -498143, "gamma_signal": 6053, "vega_signal": 1070043, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865815000}, {"instrument": "SPX", "mid_signal": -232105, "gamma_signal": 2976, "vega_signal": 527795, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865825000}, {"instrument": "SPX", "mid_signal": -51939, "gamma_signal": 1093, "vega_signal": 244053, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865825000}, {"instrument": "SPX", "mid_signal": 13159, "gamma_signal": 270, "vega_signal": 41080, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865830000}, {"instrument": "SPX", "mid_signal": -93678, "gamma_signal": 2454, "vega_signal": 624299, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774865830000}, {"instrument": "SPX", "mid_signal": 197849, "gamma_signal": 3047, "vega_signal": 495902, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774865835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774865835000}, {"instrument": "SPX", "mid_signal": 98556, "gamma_signal": 2024, "vega_signal": 334007, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865840000}, {"instrument": "SPX", "mid_signal": -307147, "gamma_signal": 3453, "vega_signal": 609093, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865840000}, {"instrument": "SPX", "mid_signal": -262828, "gamma_signal": -3313, "vega_signal": -547200, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865845000}, {"instrument": "SPX", "mid_signal": 91473, "gamma_signal": -1555, "vega_signal": -317760, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774865850000}, {"instrument": "SPX", "mid_signal": -106833, "gamma_signal": 2014, "vega_signal": 432204, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774865850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774865855000}, {"instrument": "SPX", "mid_signal": -53416, "gamma_signal": 1007, "vega_signal": 216098, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774865855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865860000}, {"instrument": "SPX", "mid_signal": 932479, "gamma_signal": -11650, "vega_signal": -2075809, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774865865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774865865000}, {"instrument": "SPX", "mid_signal": -163286, "gamma_signal": -3522, "vega_signal": -587881, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774865870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774865875000}, {"instrument": "SPX", "mid_signal": 105287, "gamma_signal": -1739, "vega_signal": -348781, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774865875000}, {"instrument": "SPX", "mid_signal": 537815, "gamma_signal": 8813, "vega_signal": 1463863, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865880000}, {"instrument": "SPX", "mid_signal": 3849642, "gamma_signal": -59269, "vega_signal": -11680994, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865885000}, {"instrument": "SPX", "mid_signal": -325953, "gamma_signal": 3332, "vega_signal": 561166, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865890000}, {"instrument": "SPX", "mid_signal": -281665, "gamma_signal": 4029, "vega_signal": 761284, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865890000}, {"instrument": "SPX", "mid_signal": 141966, "gamma_signal": 2572, "vega_signal": 418790, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774865895000}, {"instrument": "SPX", "mid_signal": 129787, "gamma_signal": -2037, "vega_signal": -397411, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865900000}, {"instrument": "SPX", "mid_signal": -56561, "gamma_signal": -1307, "vega_signal": -225559, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865910000}, {"instrument": "SPX", "mid_signal": -175099, "gamma_signal": 2673, "vega_signal": 516090, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774865915000}, {"instrument": "SPX", "mid_signal": -121377, "gamma_signal": 2228, "vega_signal": 475165, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774865915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774865920000}, {"instrument": "SPX", "mid_signal": 1896244, "gamma_signal": -24373, "vega_signal": -4267381, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774865920000}, {"instrument": "SPX", "mid_signal": -229822, "gamma_signal": -3208, "vega_signal": -526103, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774865925000}, {"instrument": "SPX", "mid_signal": 692062, "gamma_signal": -9661, "vega_signal": -1786779, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865930000}, {"instrument": "SPX", "mid_signal": 652010, "gamma_signal": -5867, "vega_signal": -914315, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774865930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.35, "utc_time": 1774865940000}, {"instrument": "SPX", "mid_signal": 154175, "gamma_signal": -1915, "vega_signal": -322364, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865940000}, {"instrument": "SPX", "mid_signal": 213738, "gamma_signal": 3133, "vega_signal": 512166, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865945000}, {"instrument": "SPX", "mid_signal": 91484, "gamma_signal": -1555, "vega_signal": -317810, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865945000}, {"instrument": "SPX", "mid_signal": -197911, "gamma_signal": -3048, "vega_signal": -496057, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865950000}, {"instrument": "SPX", "mid_signal": 94360, "gamma_signal": -2453, "vega_signal": -585060, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865955000}, {"instrument": "SPX", "mid_signal": 58205, "gamma_signal": -1078, "vega_signal": -230424, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774865960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774865965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774865970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774865970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774865975000}, {"instrument": "SPX", "mid_signal": -1066124, "gamma_signal": 12506, "vega_signal": 2175679, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774865975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774865980000}, {"instrument": "SPX", "mid_signal": -41858, "gamma_signal": 820, "vega_signal": 179387, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774865980000}, {"instrument": "SPX", "mid_signal": 98583, "gamma_signal": 2025, "vega_signal": 334101, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774865990000}, {"instrument": "SPX", "mid_signal": -35066, "gamma_signal": 708, "vega_signal": 156163, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774865990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866000000}, {"instrument": "SPX", "mid_signal": -4043, "gamma_signal": 65, "vega_signal": 12476, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774866000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866005000}, {"instrument": "SPX", "mid_signal": -497456, "gamma_signal": 2572, "vega_signal": 418822, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774866010000}, {"instrument": "SPX", "mid_signal": -174826, "gamma_signal": 3236, "vega_signal": 691394, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866010000}, {"instrument": "SPX", "mid_signal": 70931, "gamma_signal": -2746, "vega_signal": -495560, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866015000}, {"instrument": "SPX", "mid_signal": 684223, "gamma_signal": -12895, "vega_signal": -2774113, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866015000}, {"instrument": "SPX", "mid_signal": 98591, "gamma_signal": 2025, "vega_signal": 334127, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866020000}, {"instrument": "SPX", "mid_signal": -211082, "gamma_signal": -2102, "vega_signal": -336090, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866025000}, {"instrument": "SPX", "mid_signal": 1243667, "gamma_signal": -18686, "vega_signal": -3580894, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866030000}, {"instrument": "SPX", "mid_signal": 451615, "gamma_signal": -5621, "vega_signal": -1003534, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866030000}, {"instrument": "SPX", "mid_signal": 213771, "gamma_signal": 3134, "vega_signal": 512246, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866035000}, {"instrument": "SPX", "mid_signal": -291065, "gamma_signal": 5390, "vega_signal": 1152281, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866035000}, {"instrument": "SPX", "mid_signal": 1451640, "gamma_signal": 22255, "vega_signal": 3651657, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866040000}, {"instrument": "SPX", "mid_signal": 1229513, "gamma_signal": -22255, "vega_signal": -4586197, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866040000}, {"instrument": "SPX", "mid_signal": 524179, "gamma_signal": 12952, "vega_signal": 2532762, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866045000}, {"instrument": "SPX", "mid_signal": 1834925, "gamma_signal": -28398, "vega_signal": -5578501, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866045000}, {"instrument": "SPX", "mid_signal": 85946, "gamma_signal": 1880, "vega_signal": 320349, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866050000}, {"instrument": "SPX", "mid_signal": 354138, "gamma_signal": -5236, "vega_signal": -1008879, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866050000}, {"instrument": "SPX", "mid_signal": 168593, "gamma_signal": 2828, "vega_signal": 459719, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866055000}, {"instrument": "SPX", "mid_signal": 29925, "gamma_signal": -573, "vega_signal": -23046, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866055000}, {"instrument": "SPX", "mid_signal": 149313, "gamma_signal": 3279, "vega_signal": 552148, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866060000}, {"instrument": "SPX", "mid_signal": -11840, "gamma_signal": 203, "vega_signal": 42713, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866065000}, {"instrument": "SPX", "mid_signal": -63189, "gamma_signal": 1151, "vega_signal": 244804, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866070000}, {"instrument": "SPX", "mid_signal": 340040, "gamma_signal": -7346, "vega_signal": -1671322, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866075000}, {"instrument": "SPX", "mid_signal": -1296970, "gamma_signal": 16695, "vega_signal": 3019613, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866075000}, {"instrument": "SPX", "mid_signal": 222803, "gamma_signal": 4226, "vega_signal": 697695, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866080000}, {"instrument": "SPX", "mid_signal": -106880, "gamma_signal": 2014, "vega_signal": 432393, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866080000}, {"instrument": "SPX", "mid_signal": 12793, "gamma_signal": -1421, "vega_signal": -226387, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866085000}, {"instrument": "SPX", "mid_signal": 630193, "gamma_signal": -8690, "vega_signal": -1680195, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866090000}, {"instrument": "SPX", "mid_signal": -202522, "gamma_signal": 1296, "vega_signal": 128576, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866095000}, {"instrument": "SPX", "mid_signal": -307195, "gamma_signal": 6106, "vega_signal": 1341870, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866100000}, {"instrument": "SPX", "mid_signal": -602487, "gamma_signal": 6576, "vega_signal": 1119329, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774866100000}, {"instrument": "SPX", "mid_signal": -221986, "gamma_signal": -4211, "vega_signal": -678821, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866105000}, {"instrument": "SPX", "mid_signal": 272589, "gamma_signal": -2326, "vega_signal": -345098, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866105000}, {"instrument": "SPX", "mid_signal": -398188, "gamma_signal": -3922, "vega_signal": -659436, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866110000}, {"instrument": "SPX", "mid_signal": 63204, "gamma_signal": -1151, "vega_signal": -244862, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866110000}, {"instrument": "SPX", "mid_signal": 183161, "gamma_signal": 3417, "vega_signal": 576856, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866115000}, {"instrument": "SPX", "mid_signal": 112104, "gamma_signal": -2070, "vega_signal": -439120, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866115000}, {"instrument": "SPX", "mid_signal": -256195, "gamma_signal": -5877, "vega_signal": -1002607, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866120000}, {"instrument": "SPX", "mid_signal": 227194, "gamma_signal": -1448, "vega_signal": -153786, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866125000}, {"instrument": "SPX", "mid_signal": -24146, "gamma_signal": 516, "vega_signal": 115694, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866130000}, {"instrument": "SPX", "mid_signal": 28718, "gamma_signal": -319, "vega_signal": -47690, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866130000}, {"instrument": "SPX", "mid_signal": 360952, "gamma_signal": 4454, "vega_signal": 758802, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866135000}, {"instrument": "SPX", "mid_signal": -1745289, "gamma_signal": 21433, "vega_signal": 3765946, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774866150000}, {"instrument": "SPX", "mid_signal": -148280, "gamma_signal": 2469, "vega_signal": 496534, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866155000}, {"instrument": "SPX", "mid_signal": 26555, "gamma_signal": -560, "vega_signal": -125000, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866155000}, {"instrument": "SPX", "mid_signal": -336370, "gamma_signal": -4643, "vega_signal": -780040, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774866160000}, {"instrument": "SPX", "mid_signal": 229099, "gamma_signal": -4014, "vega_signal": -827375, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774866165000}, {"instrument": "SPX", "mid_signal": -1027453, "gamma_signal": 18234, "vega_signal": 3818219, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866165000}, {"instrument": "SPX", "mid_signal": -620149, "gamma_signal": -8432, "vega_signal": -1426419, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866170000}, {"instrument": "SPX", "mid_signal": -56574, "gamma_signal": -1307, "vega_signal": -225612, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866175000}, {"instrument": "SPX", "mid_signal": -100579, "gamma_signal": 2193, "vega_signal": 499427, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866180000}, {"instrument": "SPX", "mid_signal": -48297, "gamma_signal": 1033, "vega_signal": 231418, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866180000}, {"instrument": "SPX", "mid_signal": 868514, "gamma_signal": 5560, "vega_signal": 1007858, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866185000}, {"instrument": "SPX", "mid_signal": -13598, "gamma_signal": 375, "vega_signal": 90614, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866190000}, {"instrument": "SPX", "mid_signal": -21411, "gamma_signal": 351, "vega_signal": 70868, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866190000}, {"instrument": "SPX", "mid_signal": 47481, "gamma_signal": 1122, "vega_signal": 197676, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866195000}, {"instrument": "SPX", "mid_signal": -204729, "gamma_signal": 3677, "vega_signal": 776687, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866195000}, {"instrument": "SPX", "mid_signal": -56578, "gamma_signal": -1307, "vega_signal": -225629, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866200000}, {"instrument": "SPX", "mid_signal": -232221, "gamma_signal": 2977, "vega_signal": 528059, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774866205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774866210000}, {"instrument": "SPX", "mid_signal": 298024, "gamma_signal": -5735, "vega_signal": -1244438, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866210000}, {"instrument": "SPX", "mid_signal": -98614, "gamma_signal": -2025, "vega_signal": -334205, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866215000}, {"instrument": "SPX", "mid_signal": 413303, "gamma_signal": -5046, "vega_signal": -864379, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774866215000}, {"instrument": "SPX", "mid_signal": 498346, "gamma_signal": 10406, "vega_signal": 1775022, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866220000}, {"instrument": "SPX", "mid_signal": -73414, "gamma_signal": 1303, "vega_signal": 272820, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866220000}, {"instrument": "SPX", "mid_signal": -67961, "gamma_signal": -1522, "vega_signal": -258130, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866225000}, {"instrument": "SPX", "mid_signal": -58218, "gamma_signal": 1078, "vega_signal": 230478, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866230000}, {"instrument": "SPX", "mid_signal": -58218, "gamma_signal": 1078, "vega_signal": 230478, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866235000}, {"instrument": "SPX", "mid_signal": 41768, "gamma_signal": -819, "vega_signal": -179463, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774866245000}, {"instrument": "SPX", "mid_signal": 213471, "gamma_signal": -3163, "vega_signal": -684984, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866250000}, {"instrument": "SPX", "mid_signal": -250318, "gamma_signal": 4017, "vega_signal": 795960, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866250000}, {"instrument": "SPX", "mid_signal": -627128, "gamma_signal": -6667, "vega_signal": -1122631, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866255000}, {"instrument": "SPX", "mid_signal": -709363, "gamma_signal": 9669, "vega_signal": 1813293, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866255000}, {"instrument": "SPX", "mid_signal": -159838, "gamma_signal": -2596, "vega_signal": -410448, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866265000}, {"instrument": "SPX", "mid_signal": 14549, "gamma_signal": 390, "vega_signal": 83918, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866270000}, {"instrument": "SPX", "mid_signal": 59575, "gamma_signal": 1255, "vega_signal": 197755, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866275000}, {"instrument": "SPX", "mid_signal": 18851, "gamma_signal": -455, "vega_signal": -109626, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866275000}, {"instrument": "SPX", "mid_signal": -126661, "gamma_signal": -2432, "vega_signal": -396359, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866280000}, {"instrument": "SPX", "mid_signal": -773942, "gamma_signal": 17763, "vega_signal": 4075503, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866285000}, {"instrument": "SPX", "mid_signal": -142004, "gamma_signal": -2573, "vega_signal": -418901, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866290000}, {"instrument": "SPX", "mid_signal": 58214, "gamma_signal": -1078, "vega_signal": -230460, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866290000}, {"instrument": "SPX", "mid_signal": -52747, "gamma_signal": -1470, "vega_signal": -327470, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866295000}, {"instrument": "SPX", "mid_signal": 649732, "gamma_signal": 12187, "vega_signal": 1988702, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866300000}, {"instrument": "SPX", "mid_signal": -362943, "gamma_signal": 5145, "vega_signal": 972805, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866300000}, {"instrument": "SPX", "mid_signal": -6768, "gamma_signal": -191, "vega_signal": -42803, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866305000}, {"instrument": "SPX", "mid_signal": 32034, "gamma_signal": -656, "vega_signal": -145353, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774866305000}, {"instrument": "SPX", "mid_signal": -6768, "gamma_signal": -191, "vega_signal": -42802, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866310000}, {"instrument": "SPX", "mid_signal": -63206, "gamma_signal": 1151, "vega_signal": 244869, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774866310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866315000}, {"instrument": "SPX", "mid_signal": 141447, "gamma_signal": -1714, "vega_signal": -285565, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866315000}, {"instrument": "SPX", "mid_signal": 610080, "gamma_signal": 6649, "vega_signal": 1115664, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774866320000}, {"instrument": "SPX", "mid_signal": 748541, "gamma_signal": -9007, "vega_signal": -1581610, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866320000}, {"instrument": "SPX", "mid_signal": 421062, "gamma_signal": 2879, "vega_signal": 516696, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866325000}, {"instrument": "SPX", "mid_signal": 58222, "gamma_signal": -1078, "vega_signal": -230492, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774866325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774866330000}, {"instrument": "SPX", "mid_signal": -105341, "gamma_signal": 1740, "vega_signal": 348961, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774866330000}, {"instrument": "SPX", "mid_signal": -1108232, "gamma_signal": -16157, "vega_signal": -2727120, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866335000}, {"instrument": "SPX", "mid_signal": 1540197, "gamma_signal": -21730, "vega_signal": -4302268, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866335000}, {"instrument": "SPX", "mid_signal": -6769, "gamma_signal": -191, "vega_signal": -42809, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774866340000}, {"instrument": "SPX", "mid_signal": 256524, "gamma_signal": -3487, "vega_signal": -643117, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866340000}, {"instrument": "SPX", "mid_signal": -165145, "gamma_signal": -3773, "vega_signal": -653792, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774866345000}, {"instrument": "SPX", "mid_signal": 211712, "gamma_signal": -3228, "vega_signal": -591710, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866355000}, {"instrument": "SPX", "mid_signal": -223370, "gamma_signal": 4172, "vega_signal": 893563, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866355000}, {"instrument": "SPX", "mid_signal": -1571387, "gamma_signal": -12237, "vega_signal": -2153661, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866365000}, {"instrument": "SPX", "mid_signal": -58506, "gamma_signal": 866, "vega_signal": 160912, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866365000}, {"instrument": "SPX", "mid_signal": 168643, "gamma_signal": 2828, "vega_signal": 459856, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774866370000}, {"instrument": "SPX", "mid_signal": -220280, "gamma_signal": 2499, "vega_signal": 413389, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866370000}, {"instrument": "SPX", "mid_signal": 279906, "gamma_signal": 3337, "vega_signal": 554663, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866375000}, {"instrument": "SPX", "mid_signal": 26888, "gamma_signal": -447, "vega_signal": -91205, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866375000}, {"instrument": "SPX", "mid_signal": 36907, "gamma_signal": 892, "vega_signal": 162605, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866380000}, {"instrument": "SPX", "mid_signal": 232261, "gamma_signal": -2978, "vega_signal": -528150, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866385000}, {"instrument": "SPX", "mid_signal": -280064, "gamma_signal": 4630, "vega_signal": 932868, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866385000}, {"instrument": "SPX", "mid_signal": -263025, "gamma_signal": -3315, "vega_signal": -547610, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866390000}, {"instrument": "SPX", "mid_signal": 875206, "gamma_signal": -11659, "vega_signal": -2092966, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866395000}, {"instrument": "SPX", "mid_signal": 58228, "gamma_signal": -1078, "vega_signal": -230517, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866395000}, {"instrument": "SPX", "mid_signal": -229933, "gamma_signal": -3210, "vega_signal": -526358, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866400000}, {"instrument": "SPX", "mid_signal": 293211, "gamma_signal": -2944, "vega_signal": -477647, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866400000}, {"instrument": "SPX", "mid_signal": 33195, "gamma_signal": 278, "vega_signal": 42000, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774866405000}, {"instrument": "SPX", "mid_signal": -232250, "gamma_signal": 2978, "vega_signal": 528125, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866405000}, {"instrument": "SPX", "mid_signal": -8762, "gamma_signal": -232, "vega_signal": -49295, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774866410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866410000}, {"instrument": "SPX", "mid_signal": -154889, "gamma_signal": -2705, "vega_signal": -439704, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774866415000}, {"instrument": "SPX", "mid_signal": -421208, "gamma_signal": -2836, "vega_signal": -453783, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774866420000}, {"instrument": "SPX", "mid_signal": 2047469, "gamma_signal": -32023, "vega_signal": -6320058, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774866420000}, {"instrument": "SPX", "mid_signal": -36913, "gamma_signal": -892, "vega_signal": -162627, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774866425000}, {"instrument": "SPX", "mid_signal": 1738146, "gamma_signal": -19242, "vega_signal": -3394393, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774866425000}, {"instrument": "SPX", "mid_signal": -50622, "gamma_signal": -999, "vega_signal": -152260, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774866430000}, {"instrument": "SPX", "mid_signal": 1109005, "gamma_signal": -17076, "vega_signal": -3351594, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774866430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774866435000}, {"instrument": "SPX", "mid_signal": 267751, "gamma_signal": -4691, "vega_signal": -973191, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774866435000}, {"instrument": "SPX", "mid_signal": -263087, "gamma_signal": -4868, "vega_signal": -794786, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774866440000}, {"instrument": "SPX", "mid_signal": 249914, "gamma_signal": -4301, "vega_signal": -882999, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774866440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.95, "utc_time": 1774866445000}, {"instrument": "SPX", "mid_signal": 53460, "gamma_signal": -1008, "vega_signal": -216277, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774866445000}, {"instrument": "SPX", "mid_signal": 161541, "gamma_signal": 3715, "vega_signal": 645369, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774866450000}, {"instrument": "SPX", "mid_signal": 522649, "gamma_signal": -8385, "vega_signal": -1659431, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774866450000}, {"instrument": "SPX", "mid_signal": -17976, "gamma_signal": -386, "vega_signal": -59392, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866455000}, {"instrument": "SPX", "mid_signal": -403175, "gamma_signal": 7379, "vega_signal": 1569957, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774866455000}, {"instrument": "SPX", "mid_signal": 136969, "gamma_signal": 2871, "vega_signal": 488473, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774866460000}, {"instrument": "SPX", "mid_signal": -224951, "gamma_signal": 3861, "vega_signal": 802821, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866460000}, {"instrument": "SPX", "mid_signal": -67969, "gamma_signal": -1522, "vega_signal": -258162, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866465000}, {"instrument": "SPX", "mid_signal": -58228, "gamma_signal": 1078, "vega_signal": 230517, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866465000}, {"instrument": "SPX", "mid_signal": 314093, "gamma_signal": 5810, "vega_signal": 934187, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866470000}, {"instrument": "SPX", "mid_signal": -45595, "gamma_signal": 881, "vega_signal": 191645, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866470000}, {"instrument": "SPX", "mid_signal": 74072, "gamma_signal": 1052, "vega_signal": 160845, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866475000}, {"instrument": "SPX", "mid_signal": -623987, "gamma_signal": 8155, "vega_signal": 1498382, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774866475000}, {"instrument": "SPX", "mid_signal": 168646, "gamma_signal": 2829, "vega_signal": 459863, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774866480000}, {"instrument": "SPX", "mid_signal": -252862, "gamma_signal": 4605, "vega_signal": 979630, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774866480000}, {"instrument": "SPX", "mid_signal": 299161, "gamma_signal": 2549, "vega_signal": 419228, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774866485000}, {"instrument": "SPX", "mid_signal": 357299, "gamma_signal": -6363, "vega_signal": -1332976, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866485000}, {"instrument": "SPX", "mid_signal": -190156, "gamma_signal": 136, "vega_signal": 11759, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866490000}, {"instrument": "SPX", "mid_signal": -71962, "gamma_signal": 2281, "vega_signal": 519623, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774866490000}, {"instrument": "SPX", "mid_signal": 43411, "gamma_signal": 1037, "vega_signal": 184524, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866495000}, {"instrument": "SPX", "mid_signal": -121351, "gamma_signal": 2346, "vega_signal": 508895, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866495000}, {"instrument": "SPX", "mid_signal": 160312, "gamma_signal": 3434, "vega_signal": 574750, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866500000}, {"instrument": "SPX", "mid_signal": 358239, "gamma_signal": -5880, "vega_signal": -1184723, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866500000}, {"instrument": "SPX", "mid_signal": -507014, "gamma_signal": -7070, "vega_signal": -1119386, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866510000}, {"instrument": "SPX", "mid_signal": 54959, "gamma_signal": -758, "vega_signal": -134873, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774866510000}, {"instrument": "SPX", "mid_signal": 10560, "gamma_signal": 276, "vega_signal": 57871, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866515000}, {"instrument": "SPX", "mid_signal": 69554, "gamma_signal": -1278, "vega_signal": -272330, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866520000}, {"instrument": "SPX", "mid_signal": -2375, "gamma_signal": -69, "vega_signal": -15597, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774866525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866525000}, {"instrument": "SPX", "mid_signal": 31870, "gamma_signal": 696, "vega_signal": 107737, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866535000}, {"instrument": "SPX", "mid_signal": -17945, "gamma_signal": 400, "vega_signal": 90579, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774866540000}, {"instrument": "SPX", "mid_signal": 310101, "gamma_signal": -4435, "vega_signal": -834674, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774866545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774866545000}, {"instrument": "SPX", "mid_signal": -1003505, "gamma_signal": -12975, "vega_signal": -2108702, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774866550000}, {"instrument": "SPX", "mid_signal": -219668, "gamma_signal": -822, "vega_signal": -478570, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774866555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774866555000}, {"instrument": "SPX", "mid_signal": 33041, "gamma_signal": 584, "vega_signal": 87806, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774866560000}, {"instrument": "SPX", "mid_signal": -58228, "gamma_signal": 1078, "vega_signal": 230517, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774866560000}, {"instrument": "SPX", "mid_signal": -31079, "gamma_signal": -763, "vega_signal": -141884, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774866565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774866565000}, {"instrument": "SPX", "mid_signal": 25103, "gamma_signal": 455, "vega_signal": 68448, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866570000}, {"instrument": "SPX", "mid_signal": -228219, "gamma_signal": 3950, "vega_signal": 813978, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866570000}, {"instrument": "SPX", "mid_signal": -166810, "gamma_signal": 213, "vega_signal": 27156, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774866575000}, {"instrument": "SPX", "mid_signal": -315235, "gamma_signal": 4143, "vega_signal": 763125, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866575000}, {"instrument": "SPX", "mid_signal": -56252, "gamma_signal": -679, "vega_signal": -105437, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774866580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774866585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774866585000}, {"instrument": "SPX", "mid_signal": -168611, "gamma_signal": -2828, "vega_signal": -459769, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866590000}, {"instrument": "SPX", "mid_signal": 186249, "gamma_signal": -2773, "vega_signal": -522281, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866590000}, {"instrument": "SPX", "mid_signal": 81684, "gamma_signal": 1762, "vega_signal": 294088, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774866600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774866600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774866605000}, {"instrument": "SPX", "mid_signal": -69734, "gamma_signal": 1397, "vega_signal": 307313, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774866605000}, {"instrument": "SPX", "mid_signal": -16347, "gamma_signal": -415, "vega_signal": -83793, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866610000}, {"instrument": "SPX", "mid_signal": -66129, "gamma_signal": 1896, "vega_signal": 467627, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866610000}, {"instrument": "SPX", "mid_signal": -205929, "gamma_signal": -2824, "vega_signal": -468144, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866615000}, {"instrument": "SPX", "mid_signal": 49396, "gamma_signal": -942, "vega_signal": -203714, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866615000}, {"instrument": "SPX", "mid_signal": 229851, "gamma_signal": 3209, "vega_signal": 526169, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866625000}, {"instrument": "SPX", "mid_signal": 197917, "gamma_signal": 3048, "vega_signal": 496073, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866630000}, {"instrument": "SPX", "mid_signal": -2384298, "gamma_signal": 25600, "vega_signal": 4439997, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866630000}, {"instrument": "SPX", "mid_signal": 250971, "gamma_signal": 1576, "vega_signal": 229363, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774866635000}, {"instrument": "SPX", "mid_signal": 960434, "gamma_signal": -14652, "vega_signal": -2894290, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866635000}, {"instrument": "SPX", "mid_signal": -141980, "gamma_signal": -2573, "vega_signal": -418829, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774866640000}, {"instrument": "SPX", "mid_signal": -397831, "gamma_signal": 5457, "vega_signal": 993915, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866640000}, {"instrument": "SPX", "mid_signal": 67942, "gamma_signal": 1521, "vega_signal": 258061, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866645000}, {"instrument": "SPX", "mid_signal": -232185, "gamma_signal": 2977, "vega_signal": 527977, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774866650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866650000}, {"instrument": "SPX", "mid_signal": 108123, "gamma_signal": 2161, "vega_signal": 354844, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866655000}, {"instrument": "SPX", "mid_signal": 309350, "gamma_signal": -3310, "vega_signal": -560887, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866655000}, {"instrument": "SPX", "mid_signal": -213746, "gamma_signal": -3134, "vega_signal": -512183, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774866660000}, {"instrument": "SPX", "mid_signal": -156747, "gamma_signal": 2542, "vega_signal": 503988, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866660000}, {"instrument": "SPX", "mid_signal": -217488, "gamma_signal": -5340, "vega_signal": -992881, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866670000}, {"instrument": "SPX", "mid_signal": 26554, "gamma_signal": -560, "vega_signal": -124994, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866675000}, {"instrument": "SPX", "mid_signal": -804235, "gamma_signal": -13747, "vega_signal": -2236382, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866680000}, {"instrument": "SPX", "mid_signal": -1263814, "gamma_signal": 23016, "vega_signal": 4896238, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866680000}, {"instrument": "SPX", "mid_signal": -61711, "gamma_signal": -1409, "vega_signal": -240586, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866685000}, {"instrument": "SPX", "mid_signal": 4581, "gamma_signal": -581, "vega_signal": -172528, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866685000}, {"instrument": "SPX", "mid_signal": -71823, "gamma_signal": -1486, "vega_signal": -253293, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774866690000}, {"instrument": "SPX", "mid_signal": 197902, "gamma_signal": 3048, "vega_signal": 496034, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774866695000}, {"instrument": "SPX", "mid_signal": -3446719, "gamma_signal": 33702, "vega_signal": 5636322, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866695000}, {"instrument": "SPX", "mid_signal": -994976, "gamma_signal": -11882, "vega_signal": -1988992, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866700000}, {"instrument": "SPX", "mid_signal": -1319528, "gamma_signal": 17740, "vega_signal": 3404012, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774866700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774866705000}, {"instrument": "SPX", "mid_signal": 672258, "gamma_signal": -10970, "vega_signal": -2212748, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774866705000}, {"instrument": "SPX", "mid_signal": 871557, "gamma_signal": 7369, "vega_signal": 1202374, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774866710000}, {"instrument": "SPX", "mid_signal": 500677, "gamma_signal": -6780, "vega_signal": -1315204, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774866710000}, {"instrument": "SPX", "mid_signal": -199650, "gamma_signal": -3153, "vega_signal": -542455, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866715000}, {"instrument": "SPX", "mid_signal": -91803, "gamma_signal": 1770, "vega_signal": 383777, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774866715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866720000}, {"instrument": "SPX", "mid_signal": 35059, "gamma_signal": -708, "vega_signal": -156131, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866720000}, {"instrument": "SPX", "mid_signal": -82874, "gamma_signal": -1973, "vega_signal": -352993, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774866725000}, {"instrument": "SPX", "mid_signal": 63171, "gamma_signal": -1150, "vega_signal": -244735, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774866725000}, {"instrument": "SPX", "mid_signal": -946491, "gamma_signal": -20994, "vega_signal": -3596673, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774866730000}, {"instrument": "SPX", "mid_signal": 192508, "gamma_signal": -2677, "vega_signal": -489914, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774866730000}, {"instrument": "SPX", "mid_signal": -154787, "gamma_signal": -2703, "vega_signal": -439415, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866735000}, {"instrument": "SPX", "mid_signal": -87686, "gamma_signal": 1518, "vega_signal": 313673, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774866735000}, {"instrument": "SPX", "mid_signal": -43426, "gamma_signal": -1232, "vega_signal": -294826, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774866740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774866740000}, {"instrument": "SPX", "mid_signal": -33861, "gamma_signal": -825, "vega_signal": -151892, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866745000}, {"instrument": "SPX", "mid_signal": 31645, "gamma_signal": -518, "vega_signal": -105408, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866745000}, {"instrument": "SPX", "mid_signal": 38216, "gamma_signal": 630, "vega_signal": 57108, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866750000}, {"instrument": "SPX", "mid_signal": -47656, "gamma_signal": 3359, "vega_signal": 861619, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866750000}, {"instrument": "SPX", "mid_signal": -246042, "gamma_signal": -3274, "vega_signal": -537692, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774866755000}, {"instrument": "SPX", "mid_signal": -200560, "gamma_signal": 3399, "vega_signal": 691512, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866755000}, {"instrument": "SPX", "mid_signal": -173574, "gamma_signal": -3778, "vega_signal": -639071, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866760000}, {"instrument": "SPX", "mid_signal": -49381, "gamma_signal": 942, "vega_signal": 203654, "option_type": "P", "stock_price": 6395.55, "utc_time": 1774866760000}, {"instrument": "SPX", "mid_signal": 234993, "gamma_signal": -999, "vega_signal": -145940, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774866765000}, {"instrument": "SPX", "mid_signal": 121547, "gamma_signal": -2838, "vega_signal": -661483, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866770000}, {"instrument": "SPX", "mid_signal": -64159, "gamma_signal": 1060, "vega_signal": 167541, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774866775000}, {"instrument": "SPX", "mid_signal": -38399, "gamma_signal": 763, "vega_signal": 167731, "option_type": "P", "stock_price": 6397.55, "utc_time": 1774866775000}, {"instrument": "SPX", "mid_signal": 345563, "gamma_signal": 6221, "vega_signal": 1047097, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866780000}, {"instrument": "SPX", "mid_signal": -3537214, "gamma_signal": 35557, "vega_signal": 6047646, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774866795000}, {"instrument": "SPX", "mid_signal": 52230, "gamma_signal": 48, "vega_signal": 101853, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866795000}, {"instrument": "SPX", "mid_signal": 791644, "gamma_signal": 12191, "vega_signal": 1984230, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866805000}, {"instrument": "SPX", "mid_signal": -10977, "gamma_signal": 259, "vega_signal": 59817, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866805000}, {"instrument": "SPX", "mid_signal": 1434398, "gamma_signal": 24298, "vega_signal": 4126466, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774866810000}, {"instrument": "SPX", "mid_signal": 738469, "gamma_signal": -12593, "vega_signal": -2585235, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774866815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774866815000}, {"instrument": "SPX", "mid_signal": 518868, "gamma_signal": 10193, "vega_signal": 1684535, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774866820000}, {"instrument": "SPX", "mid_signal": -226483, "gamma_signal": 1196, "vega_signal": 132906, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774866820000}, {"instrument": "SPX", "mid_signal": 56563, "gamma_signal": 1307, "vega_signal": 225569, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866830000}, {"instrument": "SPX", "mid_signal": -363726, "gamma_signal": 6876, "vega_signal": 1478823, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774866830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774866835000}, {"instrument": "SPX", "mid_signal": -36550, "gamma_signal": 1015, "vega_signal": 220738, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866835000}, {"instrument": "SPX", "mid_signal": 362258, "gamma_signal": 3208, "vega_signal": 553370, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866840000}, {"instrument": "SPX", "mid_signal": -161938, "gamma_signal": 3035, "vega_signal": 652061, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774866840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774866845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866845000}, {"instrument": "SPX", "mid_signal": 79842, "gamma_signal": 1858, "vega_signal": 316879, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774866850000}, {"instrument": "SPX", "mid_signal": -98155, "gamma_signal": 1645, "vega_signal": 333116, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774866850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774866855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774866855000}, {"instrument": "SPX", "mid_signal": -340079, "gamma_signal": -4381, "vega_signal": -743543, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866860000}, {"instrument": "SPX", "mid_signal": 194769, "gamma_signal": -2771, "vega_signal": -508542, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866860000}, {"instrument": "SPX", "mid_signal": 110597, "gamma_signal": 1952, "vega_signal": 301337, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866865000}, {"instrument": "SPX", "mid_signal": -45575, "gamma_signal": 880, "vega_signal": 191561, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866865000}, {"instrument": "SPX", "mid_signal": -57578, "gamma_signal": -1417, "vega_signal": -266844, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866870000}, {"instrument": "SPX", "mid_signal": 49380, "gamma_signal": -942, "vega_signal": -203651, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774866870000}, {"instrument": "SPX", "mid_signal": 15085, "gamma_signal": 384, "vega_signal": 78325, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866880000}, {"instrument": "SPX", "mid_signal": 30712, "gamma_signal": -536, "vega_signal": -111324, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866880000}, {"instrument": "SPX", "mid_signal": -108112, "gamma_signal": -2161, "vega_signal": -354805, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866885000}, {"instrument": "SPX", "mid_signal": -32022, "gamma_signal": 656, "vega_signal": 145296, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866895000}, {"instrument": "SPX", "mid_signal": 49384, "gamma_signal": -942, "vega_signal": -203667, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774866895000}, {"instrument": "SPX", "mid_signal": -362286, "gamma_signal": -3208, "vega_signal": -553414, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774866900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774866900000}, {"instrument": "SPX", "mid_signal": 139079, "gamma_signal": 1494, "vega_signal": 236104, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774866905000}, {"instrument": "SPX", "mid_signal": 719144, "gamma_signal": -11045, "vega_signal": -2288901, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866905000}, {"instrument": "SPX", "mid_signal": 1611427, "gamma_signal": 33987, "vega_signal": 5953680, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866910000}, {"instrument": "SPX", "mid_signal": 6277, "gamma_signal": 836, "vega_signal": 265012, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774866915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774866915000}, {"instrument": "SPX", "mid_signal": 1517045, "gamma_signal": 16698, "vega_signal": 2799573, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866920000}, {"instrument": "SPX", "mid_signal": 85021, "gamma_signal": -1468, "vega_signal": -302324, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774866920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866925000}, {"instrument": "SPX", "mid_signal": 63189, "gamma_signal": -1151, "vega_signal": -244804, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866930000}, {"instrument": "SPX", "mid_signal": -68230, "gamma_signal": 1225, "vega_signal": 258847, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866935000}, {"instrument": "SPX", "mid_signal": -38068, "gamma_signal": 548, "vega_signal": 101691, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866945000}, {"instrument": "SPX", "mid_signal": -192065, "gamma_signal": 3219, "vega_signal": 652348, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774866945000}, {"instrument": "SPX", "mid_signal": 118589, "gamma_signal": 2300, "vega_signal": 376172, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774866950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774866950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774866955000}, {"instrument": "SPX", "mid_signal": 63187, "gamma_signal": -1151, "vega_signal": -244797, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866955000}, {"instrument": "SPX", "mid_signal": -40013, "gamma_signal": -962, "vega_signal": -173210, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866960000}, {"instrument": "SPX", "mid_signal": 58206, "gamma_signal": -1078, "vega_signal": -230427, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774866960000}, {"instrument": "SPX", "mid_signal": -378382, "gamma_signal": -3986, "vega_signal": -664578, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866965000}, {"instrument": "SPX", "mid_signal": -311133, "gamma_signal": 4077, "vega_signal": 750505, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866965000}, {"instrument": "SPX", "mid_signal": -19330, "gamma_signal": -485, "vega_signal": -96346, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774866975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774866980000}, {"instrument": "SPX", "mid_signal": -424166, "gamma_signal": 4979, "vega_signal": 894429, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774866985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774866985000}, {"instrument": "SPX", "mid_signal": -527210, "gamma_signal": -6466, "vega_signal": -1073322, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866990000}, {"instrument": "SPX", "mid_signal": 109155, "gamma_signal": -411, "vega_signal": 27968, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774866990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774866995000}, {"instrument": "SPX", "mid_signal": -325953, "gamma_signal": 3332, "vega_signal": 561166, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774866995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774867000000}, {"instrument": "SPX", "mid_signal": 35066, "gamma_signal": -708, "vega_signal": -156163, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774867000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774867005000}, {"instrument": "SPX", "mid_signal": -53430, "gamma_signal": 1007, "vega_signal": 216156, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774867005000}, {"instrument": "SPX", "mid_signal": 129922, "gamma_signal": 2437, "vega_signal": 397666, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774867010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774867010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774867015000}, {"instrument": "SPX", "mid_signal": -63188, "gamma_signal": 1151, "vega_signal": 244800, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774867015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.55, "utc_time": 1774867020000}, {"instrument": "SPX", "mid_signal": 63190, "gamma_signal": -1151, "vega_signal": -244808, "option_type": "P", "stock_price": 6396.35, "utc_time": 1774867020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774867025000}, {"instrument": "SPX", "mid_signal": 63184, "gamma_signal": -1151, "vega_signal": -244785, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867025000}, {"instrument": "SPX", "mid_signal": 149290, "gamma_signal": 3278, "vega_signal": 552061, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774867030000}, {"instrument": "SPX", "mid_signal": 53428, "gamma_signal": -1007, "vega_signal": -216149, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774867035000}, {"instrument": "SPX", "mid_signal": 48656, "gamma_signal": -936, "vega_signal": -201892, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774867040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774867045000}, {"instrument": "SPX", "mid_signal": 1450, "gamma_signal": -26, "vega_signal": -10634, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867045000}, {"instrument": "SPX", "mid_signal": -229790, "gamma_signal": -3208, "vega_signal": -526029, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867050000}, {"instrument": "SPX", "mid_signal": -54068, "gamma_signal": 1789, "vega_signal": 451726, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867050000}, {"instrument": "SPX", "mid_signal": -656744, "gamma_signal": -10615, "vega_signal": -1772464, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867055000}, {"instrument": "SPX", "mid_signal": -5654560, "gamma_signal": 12401, "vega_signal": 2393093, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867055000}, {"instrument": "SPX", "mid_signal": -108614, "gamma_signal": -2359, "vega_signal": -448273, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867060000}, {"instrument": "SPX", "mid_signal": -959654, "gamma_signal": 18660, "vega_signal": 3221766, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867060000}, {"instrument": "SPX", "mid_signal": 213628, "gamma_signal": 3132, "vega_signal": 511902, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867065000}, {"instrument": "SPX", "mid_signal": -353362, "gamma_signal": 4893, "vega_signal": 893512, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867065000}, {"instrument": "SPX", "mid_signal": -11367, "gamma_signal": -214, "vega_signal": -32450, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867070000}, {"instrument": "SPX", "mid_signal": 294004, "gamma_signal": -3084, "vega_signal": -518296, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867070000}, {"instrument": "SPX", "mid_signal": 8973, "gamma_signal": 134, "vega_signal": 20708, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867075000}, {"instrument": "SPX", "mid_signal": -162102, "gamma_signal": 3037, "vega_signal": 652154, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867075000}, {"instrument": "SPX", "mid_signal": -264838, "gamma_signal": -5636, "vega_signal": -935098, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867080000}, {"instrument": "SPX", "mid_signal": 68200, "gamma_signal": -1225, "vega_signal": -258734, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867080000}, {"instrument": "SPX", "mid_signal": -297734, "gamma_signal": -5498, "vega_signal": -910343, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867085000}, {"instrument": "SPX", "mid_signal": -192507, "gamma_signal": 2677, "vega_signal": 489913, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867085000}, {"instrument": "SPX", "mid_signal": -261829, "gamma_signal": -5546, "vega_signal": -921841, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867090000}, {"instrument": "SPX", "mid_signal": 312042, "gamma_signal": -3123, "vega_signal": -519866, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867090000}, {"instrument": "SPX", "mid_signal": 129865, "gamma_signal": 2436, "vega_signal": 397492, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867095000}, {"instrument": "SPX", "mid_signal": 232080, "gamma_signal": -2976, "vega_signal": -527737, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867095000}, {"instrument": "SPX", "mid_signal": 98537, "gamma_signal": 2024, "vega_signal": 333944, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867100000}, {"instrument": "SPX", "mid_signal": 11279, "gamma_signal": -294, "vega_signal": -69037, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867100000}, {"instrument": "SPX", "mid_signal": 659846, "gamma_signal": 6617, "vega_signal": 1121160, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867105000}, {"instrument": "SPX", "mid_signal": 133335, "gamma_signal": -654, "vega_signal": -71091, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867105000}, {"instrument": "SPX", "mid_signal": -46512, "gamma_signal": -1145, "vega_signal": -215960, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867110000}, {"instrument": "SPX", "mid_signal": 35048, "gamma_signal": -707, "vega_signal": -156080, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867110000}, {"instrument": "SPX", "mid_signal": 1443707, "gamma_signal": 22318, "vega_signal": 3654175, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774867115000}, {"instrument": "SPX", "mid_signal": -403623, "gamma_signal": 4883, "vega_signal": 807859, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774867115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774867120000}, {"instrument": "SPX", "mid_signal": 747002, "gamma_signal": -10652, "vega_signal": -1837453, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774867120000}, {"instrument": "SPX", "mid_signal": 1108217, "gamma_signal": 13765, "vega_signal": 2295152, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774867125000}, {"instrument": "SPX", "mid_signal": -1278178, "gamma_signal": 23296, "vega_signal": 4909286, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774867125000}, {"instrument": "SPX", "mid_signal": -336915, "gamma_signal": -5651, "vega_signal": -918698, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774867130000}, {"instrument": "SPX", "mid_signal": 254217, "gamma_signal": -2372, "vega_signal": -393921, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774867130000}, {"instrument": "SPX", "mid_signal": 10551, "gamma_signal": 276, "vega_signal": 57822, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774867135000}, {"instrument": "SPX", "mid_signal": 218312, "gamma_signal": -3562, "vega_signal": -712657, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774867135000}, {"instrument": "SPX", "mid_signal": 728649, "gamma_signal": 8922, "vega_signal": 1457682, "option_type": "C", "stock_price": 6392.05, "utc_time": 1774867140000}, {"instrument": "SPX", "mid_signal": -444630, "gamma_signal": 7110, "vega_signal": 1404870, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774867140000}, {"instrument": "SPX", "mid_signal": 271718, "gamma_signal": 5006, "vega_signal": 815945, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774867145000}, {"instrument": "SPX", "mid_signal": 49005, "gamma_signal": -937, "vega_signal": -203098, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774867145000}, {"instrument": "SPX", "mid_signal": 133104, "gamma_signal": 1922, "vega_signal": 325499, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774867150000}, {"instrument": "SPX", "mid_signal": -41831, "gamma_signal": 820, "vega_signal": 179275, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774867150000}, {"instrument": "SPX", "mid_signal": -766229, "gamma_signal": -10279, "vega_signal": -1715996, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867155000}, {"instrument": "SPX", "mid_signal": -104813, "gamma_signal": 1403, "vega_signal": 243445, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867155000}, {"instrument": "SPX", "mid_signal": 38352, "gamma_signal": 935, "vega_signal": 169594, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867160000}, {"instrument": "SPX", "mid_signal": 318476, "gamma_signal": -2826, "vega_signal": -443157, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867165000}, {"instrument": "SPX", "mid_signal": 306280, "gamma_signal": -5026, "vega_signal": -950182, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867165000}, {"instrument": "SPX", "mid_signal": -511082, "gamma_signal": -5355, "vega_signal": -913996, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867170000}, {"instrument": "SPX", "mid_signal": -142924, "gamma_signal": -3207, "vega_signal": -564179, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867175000}, {"instrument": "SPX", "mid_signal": -9753, "gamma_signal": 144, "vega_signal": 28628, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867180000}, {"instrument": "SPX", "mid_signal": 543630, "gamma_signal": -7248, "vega_signal": -1295546, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867180000}, {"instrument": "SPX", "mid_signal": 183817, "gamma_signal": 3278, "vega_signal": 559919, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867185000}, {"instrument": "SPX", "mid_signal": -935450, "gamma_signal": 11620, "vega_signal": 2101477, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867185000}, {"instrument": "SPX", "mid_signal": -262861, "gamma_signal": -3313, "vega_signal": -547268, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867190000}, {"instrument": "SPX", "mid_signal": -121372, "gamma_signal": 2228, "vega_signal": 475142, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867190000}, {"instrument": "SPX", "mid_signal": 61706, "gamma_signal": 1409, "vega_signal": 240567, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867195000}, {"instrument": "SPX", "mid_signal": -24699, "gamma_signal": 94, "vega_signal": -16670, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867195000}, {"instrument": "SPX", "mid_signal": 438722, "gamma_signal": 5720, "vega_signal": 930717, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774867200000}, {"instrument": "SPX", "mid_signal": -343508, "gamma_signal": 5103, "vega_signal": 968763, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867205000}, {"instrument": "SPX", "mid_signal": -5524, "gamma_signal": 374, "vega_signal": 107420, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867205000}, {"instrument": "SPX", "mid_signal": 82905, "gamma_signal": 211, "vega_signal": 46859, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867210000}, {"instrument": "SPX", "mid_signal": 130571, "gamma_signal": -2261, "vega_signal": -464252, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867220000}, {"instrument": "SPX", "mid_signal": 618439, "gamma_signal": -6618, "vega_signal": -1121300, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867225000}, {"instrument": "SPX", "mid_signal": -26604, "gamma_signal": 617, "vega_signal": 144203, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867225000}, {"instrument": "SPX", "mid_signal": -505518, "gamma_signal": -8479, "vega_signal": -1378446, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867230000}, {"instrument": "SPX", "mid_signal": -21996, "gamma_signal": 476, "vega_signal": 107181, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867230000}, {"instrument": "SPX", "mid_signal": -593134, "gamma_signal": -6686, "vega_signal": -1117682, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867235000}, {"instrument": "SPX", "mid_signal": 184144, "gamma_signal": -3121, "vega_signal": -635664, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867240000}, {"instrument": "SPX", "mid_signal": -32014, "gamma_signal": 656, "vega_signal": 145262, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867240000}, {"instrument": "SPX", "mid_signal": 229754, "gamma_signal": 3207, "vega_signal": 525947, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867245000}, {"instrument": "SPX", "mid_signal": -121263, "gamma_signal": 1934, "vega_signal": 381336, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867245000}, {"instrument": "SPX", "mid_signal": -229739, "gamma_signal": -3207, "vega_signal": -525914, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867250000}, {"instrument": "SPX", "mid_signal": 39958, "gamma_signal": -568, "vega_signal": -102730, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867255000}, {"instrument": "SPX", "mid_signal": 38378, "gamma_signal": -763, "vega_signal": -167642, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.05, "utc_time": 1774867260000}, {"instrument": "SPX", "mid_signal": -450631, "gamma_signal": 2679, "vega_signal": 389564, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867265000}, {"instrument": "SPX", "mid_signal": 160219, "gamma_signal": -3020, "vega_signal": -648184, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867270000}, {"instrument": "SPX", "mid_signal": 113101, "gamma_signal": -1835, "vega_signal": -365097, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867270000}, {"instrument": "SPX", "mid_signal": -61691, "gamma_signal": -1408, "vega_signal": -240507, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867275000}, {"instrument": "SPX", "mid_signal": 944994, "gamma_signal": -9292, "vega_signal": -1639814, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867280000}, {"instrument": "SPX", "mid_signal": 40288, "gamma_signal": -929, "vega_signal": -213009, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867280000}, {"instrument": "SPX", "mid_signal": -154763, "gamma_signal": -2703, "vega_signal": -439347, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867285000}, {"instrument": "SPX", "mid_signal": 7130, "gamma_signal": -94, "vega_signal": -15662, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867285000}, {"instrument": "SPX", "mid_signal": -421434, "gamma_signal": -5491, "vega_signal": -915627, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867290000}, {"instrument": "SPX", "mid_signal": 38374, "gamma_signal": -763, "vega_signal": -167624, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867295000}, {"instrument": "SPX", "mid_signal": -189471, "gamma_signal": 3451, "vega_signal": 734045, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867295000}, {"instrument": "SPX", "mid_signal": 33856, "gamma_signal": 825, "vega_signal": 151868, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867300000}, {"instrument": "SPX", "mid_signal": -902, "gamma_signal": 17, "vega_signal": 6492, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867310000}, {"instrument": "SPX", "mid_signal": 424633, "gamma_signal": 3860, "vega_signal": 658215, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867315000}, {"instrument": "SPX", "mid_signal": 337356, "gamma_signal": -4714, "vega_signal": -876475, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867315000}, {"instrument": "SPX", "mid_signal": 1104717, "gamma_signal": 16480, "vega_signal": 2713069, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867320000}, {"instrument": "SPX", "mid_signal": 393658, "gamma_signal": -5855, "vega_signal": -1120871, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867320000}, {"instrument": "SPX", "mid_signal": -889909, "gamma_signal": -10031, "vega_signal": -1676917, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774867325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867325000}, {"instrument": "SPX", "mid_signal": 230240, "gamma_signal": 4235, "vega_signal": 700128, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867335000}, {"instrument": "SPX", "mid_signal": 272731, "gamma_signal": -4878, "vega_signal": -1024236, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867335000}, {"instrument": "SPX", "mid_signal": -246031, "gamma_signal": -3274, "vega_signal": -537667, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774867340000}, {"instrument": "SPX", "mid_signal": -271171, "gamma_signal": 1574, "vega_signal": 198480, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867345000}, {"instrument": "SPX", "mid_signal": 58190, "gamma_signal": -1078, "vega_signal": -230366, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867345000}, {"instrument": "SPX", "mid_signal": 19281, "gamma_signal": 507, "vega_signal": 107038, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867350000}, {"instrument": "SPX", "mid_signal": 192516, "gamma_signal": -2677, "vega_signal": -489936, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774867355000}, {"instrument": "SPX", "mid_signal": 279709, "gamma_signal": 3335, "vega_signal": 554273, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867360000}, {"instrument": "SPX", "mid_signal": 89710, "gamma_signal": -1710, "vega_signal": -369665, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867360000}, {"instrument": "SPX", "mid_signal": -74625, "gamma_signal": -1639, "vega_signal": -275957, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867365000}, {"instrument": "SPX", "mid_signal": -97807, "gamma_signal": -3025, "vega_signal": -506078, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867375000}, {"instrument": "SPX", "mid_signal": -35834, "gamma_signal": 1090, "vega_signal": 266746, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867375000}, {"instrument": "SPX", "mid_signal": 47447, "gamma_signal": 1121, "vega_signal": 197534, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867380000}, {"instrument": "SPX", "mid_signal": 64241, "gamma_signal": 2813, "vega_signal": 687419, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867385000}, {"instrument": "SPX", "mid_signal": 52980, "gamma_signal": -1108, "vega_signal": -246594, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867385000}, {"instrument": "SPX", "mid_signal": -420733, "gamma_signal": -2877, "vega_signal": -516292, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867390000}, {"instrument": "SPX", "mid_signal": 215297, "gamma_signal": -3594, "vega_signal": -726446, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867390000}, {"instrument": "SPX", "mid_signal": -61684, "gamma_signal": -1408, "vega_signal": -240480, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867395000}, {"instrument": "SPX", "mid_signal": 388037, "gamma_signal": -4464, "vega_signal": -799056, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867395000}, {"instrument": "SPX", "mid_signal": -922935, "gamma_signal": -9993, "vega_signal": -1678035, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867400000}, {"instrument": "SPX", "mid_signal": -54758, "gamma_signal": 1208, "vega_signal": 280623, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867400000}, {"instrument": "SPX", "mid_signal": -74604, "gamma_signal": -1638, "vega_signal": -275880, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774867405000}, {"instrument": "SPX", "mid_signal": -600307, "gamma_signal": 11619, "vega_signal": 2534382, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774867405000}, {"instrument": "SPX", "mid_signal": -67897, "gamma_signal": -1520, "vega_signal": -257888, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774867410000}, {"instrument": "SPX", "mid_signal": -251375, "gamma_signal": 4024, "vega_signal": 799036, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774867410000}, {"instrument": "SPX", "mid_signal": 2913564, "gamma_signal": 26420, "vega_signal": 4564453, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774867415000}, {"instrument": "SPX", "mid_signal": 2231505, "gamma_signal": -21969, "vega_signal": -3849901, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867420000}, {"instrument": "SPX", "mid_signal": -61222, "gamma_signal": 1262, "vega_signal": 280223, "option_type": "P", "stock_price": 6392.85, "utc_time": 1774867420000}, {"instrument": "SPX", "mid_signal": -61682, "gamma_signal": -1408, "vega_signal": -240473, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867425000}, {"instrument": "SPX", "mid_signal": -1847176, "gamma_signal": 35157, "vega_signal": 7666532, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867425000}, {"instrument": "SPX", "mid_signal": -593078, "gamma_signal": -6685, "vega_signal": -1117577, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867430000}, {"instrument": "SPX", "mid_signal": -167896, "gamma_signal": 3454, "vega_signal": 769168, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774867430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867435000}, {"instrument": "SPX", "mid_signal": -98132, "gamma_signal": 1645, "vega_signal": 333038, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.55, "utc_time": 1774867440000}, {"instrument": "SPX", "mid_signal": 67266, "gamma_signal": -1155, "vega_signal": -236645, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867440000}, {"instrument": "SPX", "mid_signal": -1203641, "gamma_signal": -8960, "vega_signal": -1585824, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867445000}, {"instrument": "SPX", "mid_signal": -954443, "gamma_signal": 6739, "vega_signal": 1085833, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867450000}, {"instrument": "SPX", "mid_signal": 45550, "gamma_signal": -880, "vega_signal": -191456, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867450000}, {"instrument": "SPX", "mid_signal": -313329, "gamma_signal": -3331, "vega_signal": -560894, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867455000}, {"instrument": "SPX", "mid_signal": 192482, "gamma_signal": -2677, "vega_signal": -489851, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867455000}, {"instrument": "SPX", "mid_signal": -89552, "gamma_signal": -1890, "vega_signal": -313203, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867470000}, {"instrument": "SPX", "mid_signal": 262758, "gamma_signal": 3312, "vega_signal": 547054, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774867475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774867475000}, {"instrument": "SPX", "mid_signal": -361304, "gamma_signal": -5335, "vega_signal": -881006, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867480000}, {"instrument": "SPX", "mid_signal": 192470, "gamma_signal": -2676, "vega_signal": -489821, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.35, "utc_time": 1774867485000}, {"instrument": "SPX", "mid_signal": -69961, "gamma_signal": -802, "vega_signal": -125513, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867490000}, {"instrument": "SPX", "mid_signal": 239497, "gamma_signal": -2256, "vega_signal": -341947, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867490000}, {"instrument": "SPX", "mid_signal": 1414080, "gamma_signal": 16392, "vega_signal": 2731202, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867495000}, {"instrument": "SPX", "mid_signal": -116827, "gamma_signal": -365, "vega_signal": -209554, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774867495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.65, "utc_time": 1774867500000}, {"instrument": "SPX", "mid_signal": 45554, "gamma_signal": -880, "vega_signal": -191471, "option_type": "P", "stock_price": 6393.65, "utc_time": 1774867500000}, {"instrument": "SPX", "mid_signal": 43389, "gamma_signal": 1037, "vega_signal": 184429, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867505000}, {"instrument": "SPX", "mid_signal": -555296, "gamma_signal": 5468, "vega_signal": 876635, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867505000}, {"instrument": "SPX", "mid_signal": -219411, "gamma_signal": -4325, "vega_signal": -710676, "option_type": "C", "stock_price": 6393.35, "utc_time": 1774867510000}, {"instrument": "SPX", "mid_signal": -53406, "gamma_signal": 1007, "vega_signal": 216061, "option_type": "P", "stock_price": 6393.55, "utc_time": 1774867510000}, {"instrument": "SPX", "mid_signal": -313333, "gamma_signal": -3331, "vega_signal": -560903, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867515000}, {"instrument": "SPX", "mid_signal": -63157, "gamma_signal": 1150, "vega_signal": 244682, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774867515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774867520000}, {"instrument": "SPX", "mid_signal": 1048225, "gamma_signal": -11433, "vega_signal": -1924025, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867520000}, {"instrument": "SPX", "mid_signal": 51806, "gamma_signal": 1211, "vega_signal": 211164, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774867525000}, {"instrument": "SPX", "mid_signal": 45550, "gamma_signal": -880, "vega_signal": -191456, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774867525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774867530000}, {"instrument": "SPX", "mid_signal": 246609, "gamma_signal": -3056, "vega_signal": -537919, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774867540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774867540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774867545000}, {"instrument": "SPX", "mid_signal": 98740, "gamma_signal": -1884, "vega_signal": -407219, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867545000}, {"instrument": "SPX", "mid_signal": 1575613, "gamma_signal": 25374, "vega_signal": 4137485, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867550000}, {"instrument": "SPX", "mid_signal": 1389891, "gamma_signal": -10867, "vega_signal": -1783426, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867550000}, {"instrument": "SPX", "mid_signal": -816252, "gamma_signal": -12726, "vega_signal": -2065784, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867555000}, {"instrument": "SPX", "mid_signal": 960405, "gamma_signal": -14488, "vega_signal": -2796967, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867555000}, {"instrument": "SPX", "mid_signal": -738046, "gamma_signal": -9822, "vega_signal": -1612899, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867560000}, {"instrument": "SPX", "mid_signal": 82944, "gamma_signal": -3338, "vega_signal": -680662, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867565000}, {"instrument": "SPX", "mid_signal": -73371, "gamma_signal": 1302, "vega_signal": 272662, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867565000}, {"instrument": "SPX", "mid_signal": 292305, "gamma_signal": 3225, "vega_signal": 532586, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867570000}, {"instrument": "SPX", "mid_signal": 138770, "gamma_signal": -2141, "vega_signal": -413320, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867575000}, {"instrument": "SPX", "mid_signal": 924100, "gamma_signal": -11330, "vega_signal": -2030398, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867580000}, {"instrument": "SPX", "mid_signal": -201561, "gamma_signal": 3624, "vega_signal": 762988, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774867585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774867585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867590000}, {"instrument": "SPX", "mid_signal": -26542, "gamma_signal": 560, "vega_signal": 124941, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867595000}, {"instrument": "SPX", "mid_signal": 309219, "gamma_signal": -3309, "vega_signal": -560650, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774867605000}, {"instrument": "SPX", "mid_signal": -207448, "gamma_signal": 3227, "vega_signal": 627896, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867605000}, {"instrument": "SPX", "mid_signal": 118533, "gamma_signal": 2298, "vega_signal": 375996, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774867610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.85, "utc_time": 1774867615000}, {"instrument": "SPX", "mid_signal": -253084, "gamma_signal": 5221, "vega_signal": 1142823, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774867615000}, {"instrument": "SPX", "mid_signal": -154790, "gamma_signal": -2703, "vega_signal": -439422, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774867620000}, {"instrument": "SPX", "mid_signal": -98153, "gamma_signal": 1645, "vega_signal": 333111, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774867620000}, {"instrument": "SPX", "mid_signal": -15085, "gamma_signal": -384, "vega_signal": -78323, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867630000}, {"instrument": "SPX", "mid_signal": -387690, "gamma_signal": -2593, "vega_signal": -822177, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.55, "utc_time": 1774867640000}, {"instrument": "SPX", "mid_signal": -47471, "gamma_signal": 233, "vega_signal": -14562, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867640000}, {"instrument": "SPX", "mid_signal": 411885, "gamma_signal": 6131, "vega_signal": 988527, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774867645000}, {"instrument": "SPX", "mid_signal": 5876842, "gamma_signal": -41284, "vega_signal": -7340773, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867645000}, {"instrument": "SPX", "mid_signal": 738011, "gamma_signal": 9822, "vega_signal": 1612823, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867650000}, {"instrument": "SPX", "mid_signal": -758675, "gamma_signal": 7464, "vega_signal": 1221839, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867650000}, {"instrument": "SPX", "mid_signal": 874972, "gamma_signal": 15703, "vega_signal": 2554769, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867655000}, {"instrument": "SPX", "mid_signal": 860656, "gamma_signal": -15855, "vega_signal": -3284219, "option_type": "P", "stock_price": 6394.05, "utc_time": 1774867655000}, {"instrument": "SPX", "mid_signal": 402987, "gamma_signal": 5222, "vega_signal": 874329, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774867660000}, {"instrument": "SPX", "mid_signal": 7758943, "gamma_signal": -73728, "vega_signal": -12275564, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867665000}, {"instrument": "SPX", "mid_signal": 3117787, "gamma_signal": -30126, "vega_signal": -5028792, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867670000}, {"instrument": "SPX", "mid_signal": -98155, "gamma_signal": 1645, "vega_signal": 333116, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774867670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867675000}, {"instrument": "SPX", "mid_signal": 33288, "gamma_signal": -477, "vega_signal": -87414, "option_type": "P", "stock_price": 6395.05, "utc_time": 1774867675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867680000}, {"instrument": "SPX", "mid_signal": -5690, "gamma_signal": 138, "vega_signal": 33859, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774867680000}, {"instrument": "SPX", "mid_signal": -194915, "gamma_signal": -1792, "vega_signal": -289229, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774867685000}, {"instrument": "SPX", "mid_signal": 357226, "gamma_signal": -5019, "vega_signal": -929773, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774867685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774867690000}, {"instrument": "SPX", "mid_signal": 379767, "gamma_signal": -6344, "vega_signal": -1301052, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774867695000}, {"instrument": "SPX", "mid_signal": -71618, "gamma_signal": 955, "vega_signal": 183161, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867695000}, {"instrument": "SPX", "mid_signal": 89587, "gamma_signal": 1890, "vega_signal": 313325, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774867700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.05, "utc_time": 1774867700000}, {"instrument": "SPX", "mid_signal": -838814, "gamma_signal": -10391, "vega_signal": -1745703, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774867705000}, {"instrument": "SPX", "mid_signal": -418157, "gamma_signal": 6686, "vega_signal": 1319485, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774867705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774867715000}, {"instrument": "SPX", "mid_signal": 218428, "gamma_signal": -2877, "vega_signal": -516381, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774867715000}, {"instrument": "SPX", "mid_signal": -262824, "gamma_signal": -3313, "vega_signal": -547191, "option_type": "C", "stock_price": 6394.55, "utc_time": 1774867720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774867720000}, {"instrument": "SPX", "mid_signal": 262849, "gamma_signal": 3313, "vega_signal": 547242, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774867725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.55, "utc_time": 1774867725000}, {"instrument": "SPX", "mid_signal": -16815, "gamma_signal": -38, "vega_signal": -9568, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774867730000}, {"instrument": "SPX", "mid_signal": -90613, "gamma_signal": 419, "vega_signal": -19371, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774867730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774867735000}, {"instrument": "SPX", "mid_signal": -428285, "gamma_signal": 5977, "vega_signal": 1128137, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774867735000}, {"instrument": "SPX", "mid_signal": 89588, "gamma_signal": 1890, "vega_signal": 313330, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774867740000}, {"instrument": "SPX", "mid_signal": -35597, "gamma_signal": -284, "vega_signal": -147682, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774867740000}, {"instrument": "SPX", "mid_signal": -576366, "gamma_signal": -6646, "vega_signal": -1108486, "option_type": "C", "stock_price": 6396.05, "utc_time": 1774867750000}, {"instrument": "SPX", "mid_signal": -278904, "gamma_signal": 4611, "vega_signal": 862661, "option_type": "P", "stock_price": 6396.55, "utc_time": 1774867750000}, {"instrument": "SPX", "mid_signal": 907902, "gamma_signal": 12695, "vega_signal": 2082790, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867755000}, {"instrument": "SPX", "mid_signal": -591090, "gamma_signal": 6295, "vega_signal": 757865, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774867755000}, {"instrument": "SPX", "mid_signal": -1430396, "gamma_signal": -12790, "vega_signal": -2204568, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867760000}, {"instrument": "SPX", "mid_signal": -3925621, "gamma_signal": 40480, "vega_signal": 6942987, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867770000}, {"instrument": "SPX", "mid_signal": -17684, "gamma_signal": 428, "vega_signal": 111287, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774867770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867775000}, {"instrument": "SPX", "mid_signal": -1802278, "gamma_signal": 30120, "vega_signal": 6086172, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867780000}, {"instrument": "SPX", "mid_signal": -1018480, "gamma_signal": 16524, "vega_signal": 3287723, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867780000}, {"instrument": "SPX", "mid_signal": -509684, "gamma_signal": -6545, "vega_signal": -1080686, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867785000}, {"instrument": "SPX", "mid_signal": 40725, "gamma_signal": -1539, "vega_signal": -397089, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867795000}, {"instrument": "SPX", "mid_signal": 1549672, "gamma_signal": -29936, "vega_signal": -6513581, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774867795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774867800000}, {"instrument": "SPX", "mid_signal": -705157, "gamma_signal": 10238, "vega_signal": 2030205, "option_type": "P", "stock_price": 6397.05, "utc_time": 1774867800000}, {"instrument": "SPX", "mid_signal": -236248, "gamma_signal": -2655, "vega_signal": -421902, "option_type": "C", "stock_price": 6397.45, "utc_time": 1774867805000}, {"instrument": "SPX", "mid_signal": -1456437, "gamma_signal": 19014, "vega_signal": 3412993, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867805000}, {"instrument": "SPX", "mid_signal": 11544, "gamma_signal": 300, "vega_signal": 62449, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774867810000}, {"instrument": "SPX", "mid_signal": -915699, "gamma_signal": 13152, "vega_signal": 2466959, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774867810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774867815000}, {"instrument": "SPX", "mid_signal": 607561, "gamma_signal": -7832, "vega_signal": -1414876, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774867815000}, {"instrument": "SPX", "mid_signal": -419508, "gamma_signal": -3649, "vega_signal": -546781, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774867820000}, {"instrument": "SPX", "mid_signal": 2281348, "gamma_signal": -36761, "vega_signal": -7358171, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774867820000}, {"instrument": "SPX", "mid_signal": 564251, "gamma_signal": 9356, "vega_signal": 1675776, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774867825000}, {"instrument": "SPX", "mid_signal": 537141, "gamma_signal": -5293, "vega_signal": -811788, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774867825000}, {"instrument": "SPX", "mid_signal": 731043, "gamma_signal": 9990, "vega_signal": 1669565, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774867830000}, {"instrument": "SPX", "mid_signal": -346748, "gamma_signal": 3841, "vega_signal": 628628, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774867830000}, {"instrument": "SPX", "mid_signal": 111294, "gamma_signal": 509, "vega_signal": 94854, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867835000}, {"instrument": "SPX", "mid_signal": 465343, "gamma_signal": -6109, "vega_signal": -1147684, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774867835000}, {"instrument": "SPX", "mid_signal": -555414, "gamma_signal": -5063, "vega_signal": -869733, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774867840000}, {"instrument": "SPX", "mid_signal": 6617412, "gamma_signal": -47639, "vega_signal": -8132415, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774867840000}, {"instrument": "SPX", "mid_signal": 441016, "gamma_signal": 6305, "vega_signal": 1089395, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774867845000}, {"instrument": "SPX", "mid_signal": 797632, "gamma_signal": -14434, "vega_signal": -2928943, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774867845000}, {"instrument": "SPX", "mid_signal": -74695, "gamma_signal": -1640, "vega_signal": -276216, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774867850000}, {"instrument": "SPX", "mid_signal": 667653, "gamma_signal": -7104, "vega_signal": -1138084, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867850000}, {"instrument": "SPX", "mid_signal": -73401, "gamma_signal": -1131, "vega_signal": -172191, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867855000}, {"instrument": "SPX", "mid_signal": 139882, "gamma_signal": -2699, "vega_signal": -585334, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867855000}, {"instrument": "SPX", "mid_signal": -74688, "gamma_signal": -1640, "vega_signal": -276190, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774867860000}, {"instrument": "SPX", "mid_signal": -804145, "gamma_signal": 9031, "vega_signal": 1531248, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774867860000}, {"instrument": "SPX", "mid_signal": 89643, "gamma_signal": 1892, "vega_signal": 313521, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774867865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774867865000}, {"instrument": "SPX", "mid_signal": 28617, "gamma_signal": 1223, "vega_signal": 208675, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867870000}, {"instrument": "SPX", "mid_signal": -763823, "gamma_signal": 9094, "vega_signal": 1593866, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867875000}, {"instrument": "SPX", "mid_signal": -4776, "gamma_signal": 71, "vega_signal": 14269, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774867875000}, {"instrument": "SPX", "mid_signal": 42044, "gamma_signal": 718, "vega_signal": 108583, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774867880000}, {"instrument": "SPX", "mid_signal": -54917, "gamma_signal": 1023, "vega_signal": 219035, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774867880000}, {"instrument": "SPX", "mid_signal": 108196, "gamma_signal": 2163, "vega_signal": 355082, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774867885000}, {"instrument": "SPX", "mid_signal": -853983, "gamma_signal": 20904, "vega_signal": 4571994, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774867885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774867890000}, {"instrument": "SPX", "mid_signal": -237099, "gamma_signal": 3049, "vega_signal": 542561, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774867890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774867895000}, {"instrument": "SPX", "mid_signal": -100503, "gamma_signal": 1157, "vega_signal": 241655, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774867895000}, {"instrument": "SPX", "mid_signal": 89654, "gamma_signal": 1892, "vega_signal": 313560, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774867900000}, {"instrument": "SPX", "mid_signal": -390290, "gamma_signal": 5830, "vega_signal": 1123122, "option_type": "P", "stock_price": 6400.05, "utc_time": 1774867900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774867905000}, {"instrument": "SPX", "mid_signal": -207591, "gamma_signal": 3844, "vega_signal": 818374, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774867905000}, {"instrument": "SPX", "mid_signal": -14201, "gamma_signal": -390, "vega_signal": -93228, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774867910000}, {"instrument": "SPX", "mid_signal": 181140, "gamma_signal": -2766, "vega_signal": -530904, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774867910000}, {"instrument": "SPX", "mid_signal": -157864, "gamma_signal": -3316, "vega_signal": -543218, "option_type": "C", "stock_price": 6400.45, "utc_time": 1774867915000}, {"instrument": "SPX", "mid_signal": 757171, "gamma_signal": -11754, "vega_signal": -2331682, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774867915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774867920000}, {"instrument": "SPX", "mid_signal": 152014, "gamma_signal": -3078, "vega_signal": -622138, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774867920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774867925000}, {"instrument": "SPX", "mid_signal": 53457, "gamma_signal": -1008, "vega_signal": -216264, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774867925000}, {"instrument": "SPX", "mid_signal": 36910, "gamma_signal": 892, "vega_signal": 162617, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774867930000}, {"instrument": "SPX", "mid_signal": 224652, "gamma_signal": -3949, "vega_signal": -823155, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774867930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774867935000}, {"instrument": "SPX", "mid_signal": -342921, "gamma_signal": 3346, "vega_signal": 559304, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774867935000}, {"instrument": "SPX", "mid_signal": -70124, "gamma_signal": -1696, "vega_signal": -310140, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774867940000}, {"instrument": "SPX", "mid_signal": 53845, "gamma_signal": -1036, "vega_signal": -224735, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774867940000}, {"instrument": "SPX", "mid_signal": -150029, "gamma_signal": -1958, "vega_signal": -303641, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774867945000}, {"instrument": "SPX", "mid_signal": -414878, "gamma_signal": 5420, "vega_signal": 976475, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774867945000}, {"instrument": "SPX", "mid_signal": -74677, "gamma_signal": -1640, "vega_signal": -276147, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774867950000}, {"instrument": "SPX", "mid_signal": 3355207, "gamma_signal": -29474, "vega_signal": -4774747, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774867950000}, {"instrument": "SPX", "mid_signal": -57987, "gamma_signal": -1418, "vega_signal": -266109, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774867955000}, {"instrument": "SPX", "mid_signal": -38400, "gamma_signal": 763, "vega_signal": 167749, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774867955000}, {"instrument": "SPX", "mid_signal": -248581, "gamma_signal": -4738, "vega_signal": -774057, "option_type": "C", "stock_price": 6398.45, "utc_time": 1774867960000}, {"instrument": "SPX", "mid_signal": -295663, "gamma_signal": 2086, "vega_signal": 307769, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774867960000}, {"instrument": "SPX", "mid_signal": 43416, "gamma_signal": 1037, "vega_signal": 184544, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774867965000}, {"instrument": "SPX", "mid_signal": 2839959, "gamma_signal": -47847, "vega_signal": -9903480, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774867965000}, {"instrument": "SPX", "mid_signal": 537263, "gamma_signal": 4764, "vega_signal": 806688, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867970000}, {"instrument": "SPX", "mid_signal": -286117, "gamma_signal": 2291, "vega_signal": 331097, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774867970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867975000}, {"instrument": "SPX", "mid_signal": -237925, "gamma_signal": 3086, "vega_signal": 551756, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6396.95, "utc_time": 1774867980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6396.95, "utc_time": 1774867980000}, {"instrument": "SPX", "mid_signal": -150498, "gamma_signal": -2495, "vega_signal": -409220, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867985000}, {"instrument": "SPX", "mid_signal": 278844, "gamma_signal": -3906, "vega_signal": -711940, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774867985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774867990000}, {"instrument": "SPX", "mid_signal": 53439, "gamma_signal": -1007, "vega_signal": -216193, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774867990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.55, "utc_time": 1774867995000}, {"instrument": "SPX", "mid_signal": 388401, "gamma_signal": -4225, "vega_signal": -750729, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774867995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774868000000}, {"instrument": "SPX", "mid_signal": 143534, "gamma_signal": -1581, "vega_signal": -265830, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774868000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774868005000}, {"instrument": "SPX", "mid_signal": -3490, "gamma_signal": -36, "vega_signal": -14694, "option_type": "P", "stock_price": 6398.45, "utc_time": 1774868005000}, {"instrument": "SPX", "mid_signal": 31505, "gamma_signal": 756, "vega_signal": 136376, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868010000}, {"instrument": "SPX", "mid_signal": 308800, "gamma_signal": -3023, "vega_signal": -514259, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868015000}, {"instrument": "SPX", "mid_signal": 100093, "gamma_signal": -1712, "vega_signal": -350897, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868015000}, {"instrument": "SPX", "mid_signal": -429098, "gamma_signal": -6107, "vega_signal": -1005621, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774868020000}, {"instrument": "SPX", "mid_signal": 393656, "gamma_signal": -5366, "vega_signal": -1014691, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868020000}, {"instrument": "SPX", "mid_signal": 31079, "gamma_signal": 763, "vega_signal": 141882, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868025000}, {"instrument": "SPX", "mid_signal": 154874, "gamma_signal": 2705, "vega_signal": 439663, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868035000}, {"instrument": "SPX", "mid_signal": -1692326, "gamma_signal": 19571, "vega_signal": 3699050, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868040000}, {"instrument": "SPX", "mid_signal": 290852, "gamma_signal": -4325, "vega_signal": -823558, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.55, "utc_time": 1774868050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.55, "utc_time": 1774868050000}, {"instrument": "SPX", "mid_signal": -197979, "gamma_signal": -3049, "vega_signal": -496228, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868055000}, {"instrument": "SPX", "mid_signal": 390866, "gamma_signal": -6334, "vega_signal": -1227429, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868060000}, {"instrument": "SPX", "mid_signal": 180677, "gamma_signal": -2572, "vega_signal": -475829, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868060000}, {"instrument": "SPX", "mid_signal": -10026, "gamma_signal": -279, "vega_signal": -52606, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774868065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774868065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868070000}, {"instrument": "SPX", "mid_signal": 198251, "gamma_signal": -3151, "vega_signal": -555205, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868070000}, {"instrument": "SPX", "mid_signal": -171958, "gamma_signal": -3873, "vega_signal": -580107, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868075000}, {"instrument": "SPX", "mid_signal": 429918, "gamma_signal": -6756, "vega_signal": -1187279, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868075000}, {"instrument": "SPX", "mid_signal": 146975, "gamma_signal": 2770, "vega_signal": 405957, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868080000}, {"instrument": "SPX", "mid_signal": -176590, "gamma_signal": 2634, "vega_signal": 447210, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868085000}, {"instrument": "SPX", "mid_signal": -347430, "gamma_signal": -3423, "vega_signal": -530598, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868090000}, {"instrument": "SPX", "mid_signal": -8010, "gamma_signal": -518, "vega_signal": -161356, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868100000}, {"instrument": "SPX", "mid_signal": 127278, "gamma_signal": -1733, "vega_signal": -274803, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868100000}, {"instrument": "SPX", "mid_signal": 146968, "gamma_signal": 2770, "vega_signal": 405938, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868105000}, {"instrument": "SPX", "mid_signal": -55502, "gamma_signal": -1359, "vega_signal": -211380, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868110000}, {"instrument": "SPX", "mid_signal": 51234, "gamma_signal": -576, "vega_signal": -77283, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868115000}, {"instrument": "SPX", "mid_signal": 195963, "gamma_signal": -561, "vega_signal": -3994, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868120000}, {"instrument": "SPX", "mid_signal": -11596, "gamma_signal": 282, "vega_signal": 59575, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868125000}, {"instrument": "SPX", "mid_signal": -87429, "gamma_signal": 1550, "vega_signal": 292895, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774868125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868130000}, {"instrument": "SPX", "mid_signal": -53888, "gamma_signal": 1051, "vega_signal": 206759, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868135000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 9, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774868140000}, {"instrument": "SPX", "mid_signal": 268562, "gamma_signal": -4340, "vega_signal": -770875, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774868140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868145000}, {"instrument": "SPX", "mid_signal": -75052, "gamma_signal": 1371, "vega_signal": 263366, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868150000}, {"instrument": "SPX", "mid_signal": -18146, "gamma_signal": 461, "vega_signal": 101853, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868150000}, {"instrument": "SPX", "mid_signal": -67047, "gamma_signal": -1595, "vega_signal": -242925, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868160000}, {"instrument": "SPX", "mid_signal": 200390, "gamma_signal": -1648, "vega_signal": -203065, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868165000}, {"instrument": "SPX", "mid_signal": 31204, "gamma_signal": -668, "vega_signal": -135269, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868165000}, {"instrument": "SPX", "mid_signal": 175972, "gamma_signal": 3044, "vega_signal": 446440, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868170000}, {"instrument": "SPX", "mid_signal": -56234, "gamma_signal": 882, "vega_signal": 157658, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868170000}, {"instrument": "SPX", "mid_signal": 133800, "gamma_signal": 2621, "vega_signal": 384619, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868175000}, {"instrument": "SPX", "mid_signal": 338667, "gamma_signal": -2634, "vega_signal": -349260, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774868175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774868180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774868180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868190000}, {"instrument": "SPX", "mid_signal": 45419, "gamma_signal": -912, "vega_signal": -181578, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868195000}, {"instrument": "SPX", "mid_signal": -45421, "gamma_signal": 912, "vega_signal": 181586, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868195000}, {"instrument": "SPX", "mid_signal": -3296772, "gamma_signal": -46500, "vega_signal": -6912427, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868200000}, {"instrument": "SPX", "mid_signal": 2351187, "gamma_signal": -29075, "vega_signal": -4668659, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868200000}, {"instrument": "SPX", "mid_signal": 121815, "gamma_signal": 2467, "vega_signal": 363499, "option_type": "C", "stock_price": 6398.95, "utc_time": 1774868205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868205000}, {"instrument": "SPX", "mid_signal": -330269, "gamma_signal": -3472, "vega_signal": -533189, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868210000}, {"instrument": "SPX", "mid_signal": -53887, "gamma_signal": 1051, "vega_signal": 206753, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868210000}, {"instrument": "SPX", "mid_signal": -236666, "gamma_signal": -5508, "vega_signal": -855389, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774868215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.05, "utc_time": 1774868220000}, {"instrument": "SPX", "mid_signal": -154265, "gamma_signal": 2398, "vega_signal": 416909, "option_type": "P", "stock_price": 6398.05, "utc_time": 1774868220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774868225000}, {"instrument": "SPX", "mid_signal": 171710, "gamma_signal": -2513, "vega_signal": -419212, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774868225000}, {"instrument": "SPX", "mid_signal": -246922, "gamma_signal": -5601, "vega_signal": -842850, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774868230000}, {"instrument": "SPX", "mid_signal": -2937448, "gamma_signal": 32482, "vega_signal": 5008832, "option_type": "P", "stock_price": 6397.95, "utc_time": 1774868230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6397.95, "utc_time": 1774868235000}, {"instrument": "SPX", "mid_signal": 242962, "gamma_signal": -2809, "vega_signal": -417861, "option_type": "P", "stock_price": 6397.45, "utc_time": 1774868235000}, {"instrument": "SPX", "mid_signal": -154396, "gamma_signal": -429, "vega_signal": -86962, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868245000}, {"instrument": "SPX", "mid_signal": -870115, "gamma_signal": 13358, "vega_signal": 2323024, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868250000}, {"instrument": "SPX", "mid_signal": -87430, "gamma_signal": 1550, "vega_signal": 292900, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868250000}, {"instrument": "SPX", "mid_signal": -110431, "gamma_signal": -2313, "vega_signal": -341847, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868255000}, {"instrument": "SPX", "mid_signal": -1234918, "gamma_signal": -28011, "vega_signal": -4215302, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868260000}, {"instrument": "SPX", "mid_signal": 49974, "gamma_signal": -1551, "vega_signal": -358442, "option_type": "P", "stock_price": 6399.55, "utc_time": 1774868260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.55, "utc_time": 1774868265000}, {"instrument": "SPX", "mid_signal": 772093, "gamma_signal": -9729, "vega_signal": -1613767, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868275000}, {"instrument": "SPX", "mid_signal": -293436, "gamma_signal": 4584, "vega_signal": 801462, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868280000}, {"instrument": "SPX", "mid_signal": 90841, "gamma_signal": -1824, "vega_signal": -363172, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868285000}, {"instrument": "SPX", "mid_signal": 203349, "gamma_signal": -2457, "vega_signal": -378738, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868290000}, {"instrument": "SPX", "mid_signal": 302565, "gamma_signal": -4649, "vega_signal": -805096, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868290000}, {"instrument": "SPX", "mid_signal": -183862, "gamma_signal": -1491, "vega_signal": -250308, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774868300000}, {"instrument": "SPX", "mid_signal": 769314, "gamma_signal": -16657, "vega_signal": -3409504, "option_type": "P", "stock_price": 6400.55, "utc_time": 1774868300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6400.55, "utc_time": 1774868305000}, {"instrument": "SPX", "mid_signal": -176612, "gamma_signal": 2634, "vega_signal": 447266, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774868305000}, {"instrument": "SPX", "mid_signal": -1686704, "gamma_signal": -15863, "vega_signal": -2456079, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774868310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774868310000}, {"instrument": "SPX", "mid_signal": 146988, "gamma_signal": 2771, "vega_signal": 405995, "option_type": "C", "stock_price": 6400.05, "utc_time": 1774868315000}, {"instrument": "SPX", "mid_signal": 73141, "gamma_signal": -940, "vega_signal": -138759, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774868315000}, {"instrument": "SPX", "mid_signal": -701423, "gamma_signal": -13016, "vega_signal": -2013311, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774868320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.95, "utc_time": 1774868320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774868325000}, {"instrument": "SPX", "mid_signal": 295511, "gamma_signal": -3099, "vega_signal": -409019, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774868330000}, {"instrument": "SPX", "mid_signal": 295170, "gamma_signal": 3514, "vega_signal": 531199, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868335000}, {"instrument": "SPX", "mid_signal": 266931, "gamma_signal": -3872, "vega_signal": -657022, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868335000}, {"instrument": "SPX", "mid_signal": 445524, "gamma_signal": 8053, "vega_signal": 1187729, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868340000}, {"instrument": "SPX", "mid_signal": -65283, "gamma_signal": 1159, "vega_signal": 218010, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868345000}, {"instrument": "SPX", "mid_signal": -399751, "gamma_signal": 5050, "vega_signal": 779286, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868345000}, {"instrument": "SPX", "mid_signal": -415655, "gamma_signal": -6543, "vega_signal": -962823, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774868355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774868360000}, {"instrument": "SPX", "mid_signal": 194280, "gamma_signal": -2599, "vega_signal": -420794, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868365000}, {"instrument": "SPX", "mid_signal": -53891, "gamma_signal": 1051, "vega_signal": 206769, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.45, "utc_time": 1774868370000}, {"instrument": "SPX", "mid_signal": 161140, "gamma_signal": 2911, "vega_signal": 426806, "option_type": "C", "stock_price": 6399.45, "utc_time": 1774868375000}, {"instrument": "SPX", "mid_signal": -19050, "gamma_signal": 438, "vega_signal": 90462, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774868375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774868380000}, {"instrument": "SPX", "mid_signal": 229126, "gamma_signal": -3087, "vega_signal": -499571, "option_type": "P", "stock_price": 6398.95, "utc_time": 1774868380000}, {"instrument": "SPX", "mid_signal": 831616, "gamma_signal": 10387, "vega_signal": 1560352, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774868385000}, {"instrument": "SPX", "mid_signal": 29148, "gamma_signal": -643, "vega_signal": -132062, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774868385000}, {"instrument": "SPX", "mid_signal": 350708, "gamma_signal": 4874, "vega_signal": 742654, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774868390000}, {"instrument": "SPX", "mid_signal": 804389, "gamma_signal": -19957, "vega_signal": -4189630, "option_type": "P", "stock_price": 6400.45, "utc_time": 1774868390000}, {"instrument": "SPX", "mid_signal": 488928, "gamma_signal": 6545, "vega_signal": 980131, "option_type": "C", "stock_price": 6400.95, "utc_time": 1774868395000}, {"instrument": "SPX", "mid_signal": 1123606, "gamma_signal": -14522, "vega_signal": -2455208, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774868395000}, {"instrument": "SPX", "mid_signal": -80963, "gamma_signal": -1929, "vega_signal": -292894, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868400000}, {"instrument": "SPX", "mid_signal": 464009, "gamma_signal": -4897, "vega_signal": -706587, "option_type": "P", "stock_price": 6400.95, "utc_time": 1774868400000}, {"instrument": "SPX", "mid_signal": -268716, "gamma_signal": -3774, "vega_signal": -556929, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774868405000}, {"instrument": "SPX", "mid_signal": 323324, "gamma_signal": -3331, "vega_signal": -513990, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868405000}, {"instrument": "SPX", "mid_signal": 178658, "gamma_signal": -289, "vega_signal": -58035, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868410000}, {"instrument": "SPX", "mid_signal": 122766, "gamma_signal": -3157, "vega_signal": -661663, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868410000}, {"instrument": "SPX", "mid_signal": 967862, "gamma_signal": 24751, "vega_signal": 4344671, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774868415000}, {"instrument": "SPX", "mid_signal": 283461, "gamma_signal": 1446, "vega_signal": 430530, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868415000}, {"instrument": "SPX", "mid_signal": 695138, "gamma_signal": 14863, "vega_signal": 2213593, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868420000}, {"instrument": "SPX", "mid_signal": 903689, "gamma_signal": -16433, "vega_signal": -3090009, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868420000}, {"instrument": "SPX", "mid_signal": 1625860, "gamma_signal": 11002, "vega_signal": 1802730, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868425000}, {"instrument": "SPX", "mid_signal": 739083, "gamma_signal": -5377, "vega_signal": -748832, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774868425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868430000}, {"instrument": "SPX", "mid_signal": 117350, "gamma_signal": -2011, "vega_signal": -373751, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774868430000}, {"instrument": "SPX", "mid_signal": 110523, "gamma_signal": 2315, "vega_signal": 342130, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774868435000}, {"instrument": "SPX", "mid_signal": 818041, "gamma_signal": -14242, "vega_signal": -2562254, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868435000}, {"instrument": "SPX", "mid_signal": -141980, "gamma_signal": -25, "vega_signal": -2471, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868440000}, {"instrument": "SPX", "mid_signal": -238816, "gamma_signal": -3342, "vega_signal": -947605, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774868440000}, {"instrument": "SPX", "mid_signal": -413712, "gamma_signal": -2526, "vega_signal": -373255, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868445000}, {"instrument": "SPX", "mid_signal": -10483924, "gamma_signal": 144841, "vega_signal": 23601341, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868445000}, {"instrument": "SPX", "mid_signal": -1902762, "gamma_signal": -34121, "vega_signal": -5046292, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868450000}, {"instrument": "SPX", "mid_signal": -1059329, "gamma_signal": 19808, "vega_signal": 3811176, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868455000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 100, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868460000}, {"instrument": "SPX", "mid_signal": 463942, "gamma_signal": -5229, "vega_signal": -789781, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868460000}, {"instrument": "SPX", "mid_signal": 337460, "gamma_signal": 4582, "vega_signal": 702833, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868465000}, {"instrument": "SPX", "mid_signal": 1550368, "gamma_signal": -22602, "vega_signal": -3789678, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868465000}, {"instrument": "SPX", "mid_signal": 100318, "gamma_signal": 2162, "vega_signal": 321289, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868470000}, {"instrument": "SPX", "mid_signal": 823939, "gamma_signal": -9117, "vega_signal": -1405679, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868470000}, {"instrument": "SPX", "mid_signal": 571376, "gamma_signal": 6558, "vega_signal": 996687, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868475000}, {"instrument": "SPX", "mid_signal": 1266411, "gamma_signal": -19622, "vega_signal": -3544498, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868475000}, {"instrument": "SPX", "mid_signal": 183151, "gamma_signal": 4424, "vega_signal": 680714, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868480000}, {"instrument": "SPX", "mid_signal": -1922773, "gamma_signal": 28670, "vega_signal": 4799629, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868480000}, {"instrument": "SPX", "mid_signal": -260504, "gamma_signal": -2615, "vega_signal": -383726, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774868485000}, {"instrument": "SPX", "mid_signal": 538414, "gamma_signal": -6782, "vega_signal": -1108023, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774868485000}, {"instrument": "SPX", "mid_signal": 254098, "gamma_signal": 4689, "vega_signal": 671120, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774868490000}, {"instrument": "SPX", "mid_signal": -753859, "gamma_signal": 10869, "vega_signal": 1854777, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774868490000}, {"instrument": "SPX", "mid_signal": -34055, "gamma_signal": -823, "vega_signal": -122090, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774868495000}, {"instrument": "SPX", "mid_signal": 795093, "gamma_signal": -13910, "vega_signal": -2592037, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868495000}, {"instrument": "SPX", "mid_signal": -563245, "gamma_signal": -8764, "vega_signal": -1301531, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774868500000}, {"instrument": "SPX", "mid_signal": -928819, "gamma_signal": 15815, "vega_signal": 2920092, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774868500000}, {"instrument": "SPX", "mid_signal": 90143, "gamma_signal": 2281, "vega_signal": 363838, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774868505000}, {"instrument": "SPX", "mid_signal": -1916073, "gamma_signal": 29800, "vega_signal": 5297834, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774868505000}, {"instrument": "SPX", "mid_signal": -313110, "gamma_signal": -3502, "vega_signal": -533925, "option_type": "C", "stock_price": 6404.55, "utc_time": 1774868510000}, {"instrument": "SPX", "mid_signal": -1610509, "gamma_signal": 7727, "vega_signal": 526079, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868510000}, {"instrument": "SPX", "mid_signal": 583897, "gamma_signal": 9892, "vega_signal": 1480220, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868515000}, {"instrument": "SPX", "mid_signal": -382634, "gamma_signal": 4629, "vega_signal": 760429, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868515000}, {"instrument": "SPX", "mid_signal": 181611, "gamma_signal": 4025, "vega_signal": 601243, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868520000}, {"instrument": "SPX", "mid_signal": 137357, "gamma_signal": -2675, "vega_signal": -526159, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868520000}, {"instrument": "SPX", "mid_signal": -133904, "gamma_signal": -2623, "vega_signal": -384920, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868525000}, {"instrument": "SPX", "mid_signal": -409259, "gamma_signal": 7134, "vega_signal": 1331350, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868525000}, {"instrument": "SPX", "mid_signal": 34524, "gamma_signal": 933, "vega_signal": 166701, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868530000}, {"instrument": "SPX", "mid_signal": -1073740, "gamma_signal": 18371, "vega_signal": 3505429, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774868530000}, {"instrument": "SPX", "mid_signal": -31955, "gamma_signal": -831, "vega_signal": -137880, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868535000}, {"instrument": "SPX", "mid_signal": -528577, "gamma_signal": 11356, "vega_signal": 2178988, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868535000}, {"instrument": "SPX", "mid_signal": 324483, "gamma_signal": 3114, "vega_signal": 442878, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774868540000}, {"instrument": "SPX", "mid_signal": -1932391, "gamma_signal": 32378, "vega_signal": 6036067, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868540000}, {"instrument": "SPX", "mid_signal": 165962, "gamma_signal": 729, "vega_signal": 127588, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868545000}, {"instrument": "SPX", "mid_signal": -768615, "gamma_signal": -599, "vega_signal": 19605, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868545000}, {"instrument": "SPX", "mid_signal": 2272924, "gamma_signal": 26360, "vega_signal": 3982366, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774868550000}, {"instrument": "SPX", "mid_signal": 1438053, "gamma_signal": -17109, "vega_signal": -2655276, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774868550000}, {"instrument": "SPX", "mid_signal": 639738, "gamma_signal": 9949, "vega_signal": 1464173, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774868555000}, {"instrument": "SPX", "mid_signal": 3637392, "gamma_signal": -28743, "vega_signal": -4179826, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774868555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774868560000}, {"instrument": "SPX", "mid_signal": -774581, "gamma_signal": 13387, "vega_signal": 2501214, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868565000}, {"instrument": "SPX", "mid_signal": 344320, "gamma_signal": -3902, "vega_signal": -616937, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868565000}, {"instrument": "SPX", "mid_signal": -42116, "gamma_signal": -1066, "vega_signal": -171331, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868570000}, {"instrument": "SPX", "mid_signal": -58587, "gamma_signal": 1126, "vega_signal": 220100, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774868570000}, {"instrument": "SPX", "mid_signal": 82378, "gamma_signal": 1869, "vega_signal": 281191, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868575000}, {"instrument": "SPX", "mid_signal": 17184, "gamma_signal": -401, "vega_signal": -83026, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774868575000}, {"instrument": "SPX", "mid_signal": 161231, "gamma_signal": 2913, "vega_signal": 427046, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774868580000}, {"instrument": "SPX", "mid_signal": -325374, "gamma_signal": 3998, "vega_signal": 639518, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868580000}, {"instrument": "SPX", "mid_signal": 253007, "gamma_signal": 6272, "vega_signal": 986036, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868585000}, {"instrument": "SPX", "mid_signal": -384675, "gamma_signal": 7959, "vega_signal": 1597183, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774868585000}, {"instrument": "SPX", "mid_signal": 121895, "gamma_signal": 2469, "vega_signal": 363737, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774868590000}, {"instrument": "SPX", "mid_signal": -139146, "gamma_signal": -2935, "vega_signal": -447053, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868595000}, {"instrument": "SPX", "mid_signal": -755413, "gamma_signal": 13419, "vega_signal": 2195903, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868595000}, {"instrument": "SPX", "mid_signal": 38389, "gamma_signal": 981, "vega_signal": 159392, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774868600000}, {"instrument": "SPX", "mid_signal": -197246, "gamma_signal": 3446, "vega_signal": 642965, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868605000}, {"instrument": "SPX", "mid_signal": -396818, "gamma_signal": 7473, "vega_signal": 1438739, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868605000}, {"instrument": "SPX", "mid_signal": 42107, "gamma_signal": 1066, "vega_signal": 171297, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868610000}, {"instrument": "SPX", "mid_signal": -20758, "gamma_signal": 530, "vega_signal": 116192, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868610000}, {"instrument": "SPX", "mid_signal": -1871440, "gamma_signal": -29461, "vega_signal": -4335006, "option_type": "C", "stock_price": 6403.05, "utc_time": 1774868615000}, {"instrument": "SPX", "mid_signal": -308771, "gamma_signal": 4801, "vega_signal": 834469, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774868615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868620000}, {"instrument": "SPX", "mid_signal": 865132, "gamma_signal": -14782, "vega_signal": -2726108, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774868620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868625000}, {"instrument": "SPX", "mid_signal": 209402, "gamma_signal": -1730, "vega_signal": -191829, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774868625000}, {"instrument": "SPX", "mid_signal": 72577, "gamma_signal": 1042, "vega_signal": 144200, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774868630000}, {"instrument": "SPX", "mid_signal": -463376, "gamma_signal": 7784, "vega_signal": 1428930, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868630000}, {"instrument": "SPX", "mid_signal": -2546873, "gamma_signal": -47735, "vega_signal": -6990486, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868635000}, {"instrument": "SPX", "mid_signal": 300478, "gamma_signal": -4831, "vega_signal": -863227, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868635000}, {"instrument": "SPX", "mid_signal": 54170, "gamma_signal": 577, "vega_signal": 82941, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868640000}, {"instrument": "SPX", "mid_signal": -59762, "gamma_signal": 1263, "vega_signal": 255176, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774868640000}, {"instrument": "SPX", "mid_signal": 17259, "gamma_signal": 466, "vega_signal": 83335, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774868645000}, {"instrument": "SPX", "mid_signal": -21056, "gamma_signal": 478, "vega_signal": 98282, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868645000}, {"instrument": "SPX", "mid_signal": 167649, "gamma_signal": 2810, "vega_signal": 401460, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868650000}, {"instrument": "SPX", "mid_signal": 37210, "gamma_signal": -149, "vega_signal": 22949, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868650000}, {"instrument": "SPX", "mid_signal": 18015, "gamma_signal": 710, "vega_signal": 122919, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868655000}, {"instrument": "SPX", "mid_signal": -179172, "gamma_signal": 3474, "vega_signal": 686113, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868655000}, {"instrument": "SPX", "mid_signal": 22497, "gamma_signal": 598, "vega_signal": 103780, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868660000}, {"instrument": "SPX", "mid_signal": 58153, "gamma_signal": -1122, "vega_signal": -219461, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774868660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868665000}, {"instrument": "SPX", "mid_signal": 90775, "gamma_signal": 2012, "vega_signal": 300521, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868670000}, {"instrument": "SPX", "mid_signal": 277363, "gamma_signal": -41, "vega_signal": 48287, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774868670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868680000}, {"instrument": "SPX", "mid_signal": 277522, "gamma_signal": 3506, "vega_signal": 526517, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868685000}, {"instrument": "SPX", "mid_signal": -847977, "gamma_signal": 11373, "vega_signal": 1954655, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774868690000}, {"instrument": "SPX", "mid_signal": -131225, "gamma_signal": 1723, "vega_signal": 265735, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868695000}, {"instrument": "SPX", "mid_signal": 319979, "gamma_signal": -5506, "vega_signal": -1022156, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868695000}, {"instrument": "SPX", "mid_signal": -134147, "gamma_signal": -3192, "vega_signal": -486041, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868700000}, {"instrument": "SPX", "mid_signal": 479055, "gamma_signal": -5686, "vega_signal": -917001, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868705000}, {"instrument": "SPX", "mid_signal": -32621, "gamma_signal": 604, "vega_signal": 116786, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868705000}, {"instrument": "SPX", "mid_signal": -312968, "gamma_signal": -3500, "vega_signal": -533684, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868710000}, {"instrument": "SPX", "mid_signal": -658729, "gamma_signal": 9834, "vega_signal": 1790721, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868715000}, {"instrument": "SPX", "mid_signal": -390139, "gamma_signal": 4427, "vega_signal": 713030, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868715000}, {"instrument": "SPX", "mid_signal": -207892, "gamma_signal": -3273, "vega_signal": -481562, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868720000}, {"instrument": "SPX", "mid_signal": 380344, "gamma_signal": -3483, "vega_signal": -518896, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868720000}, {"instrument": "SPX", "mid_signal": -222076, "gamma_signal": -5439, "vega_signal": -845785, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868730000}, {"instrument": "SPX", "mid_signal": -87461, "gamma_signal": 1550, "vega_signal": 293001, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774868730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868735000}, {"instrument": "SPX", "mid_signal": -981018, "gamma_signal": 10501, "vega_signal": 1601051, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868735000}, {"instrument": "SPX", "mid_signal": 31946, "gamma_signal": 831, "vega_signal": 137839, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774868740000}, {"instrument": "SPX", "mid_signal": -6280, "gamma_signal": 91, "vega_signal": 14689, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868740000}, {"instrument": "SPX", "mid_signal": -90778, "gamma_signal": -2012, "vega_signal": -300530, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868745000}, {"instrument": "SPX", "mid_signal": -696265, "gamma_signal": 10924, "vega_signal": 1910379, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868745000}, {"instrument": "SPX", "mid_signal": -133852, "gamma_signal": -2622, "vega_signal": -384770, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868750000}, {"instrument": "SPX", "mid_signal": -501301, "gamma_signal": 6243, "vega_signal": 1036708, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774868750000}, {"instrument": "SPX", "mid_signal": -243079, "gamma_signal": -4641, "vega_signal": -689535, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868755000}, {"instrument": "SPX", "mid_signal": 198038, "gamma_signal": -3375, "vega_signal": -619656, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774868755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868760000}, {"instrument": "SPX", "mid_signal": -169466, "gamma_signal": 2072, "vega_signal": 306337, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774868760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774868765000}, {"instrument": "SPX", "mid_signal": -324127, "gamma_signal": 4980, "vega_signal": 875268, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868765000}, {"instrument": "SPX", "mid_signal": 126304, "gamma_signal": 2011, "vega_signal": 279115, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868770000}, {"instrument": "SPX", "mid_signal": 12031, "gamma_signal": -5440, "vega_signal": -1393293, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774868775000}, {"instrument": "SPX", "mid_signal": -49482, "gamma_signal": 980, "vega_signal": 193880, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868775000}, {"instrument": "SPX", "mid_signal": -147030, "gamma_signal": -2771, "vega_signal": -406109, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774868780000}, {"instrument": "SPX", "mid_signal": 366265, "gamma_signal": -7052, "vega_signal": -1381813, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868780000}, {"instrument": "SPX", "mid_signal": 42101, "gamma_signal": 1065, "vega_signal": 171270, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868785000}, {"instrument": "SPX", "mid_signal": -543458, "gamma_signal": 8135, "vega_signal": 1457664, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774868785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774868790000}, {"instrument": "SPX", "mid_signal": -155738, "gamma_signal": 2228, "vega_signal": 371188, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774868795000}, {"instrument": "SPX", "mid_signal": -151204, "gamma_signal": 3137, "vega_signal": 629881, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868795000}, {"instrument": "SPX", "mid_signal": 230616, "gamma_signal": 1632, "vega_signal": 252580, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868800000}, {"instrument": "SPX", "mid_signal": -309541, "gamma_signal": 3474, "vega_signal": 533422, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868800000}, {"instrument": "SPX", "mid_signal": 110471, "gamma_signal": 2314, "vega_signal": 341970, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774868805000}, {"instrument": "SPX", "mid_signal": -51284, "gamma_signal": 1019, "vega_signal": 205450, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774868805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774868810000}, {"instrument": "SPX", "mid_signal": 292422, "gamma_signal": -3424, "vega_signal": -530756, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774868810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868815000}, {"instrument": "SPX", "mid_signal": 207903, "gamma_signal": -3860, "vega_signal": -746452, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774868815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868820000}, {"instrument": "SPX", "mid_signal": -376968, "gamma_signal": 7144, "vega_signal": 1390479, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868820000}, {"instrument": "SPX", "mid_signal": 5425, "gamma_signal": 155, "vega_signal": 30862, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774868825000}, {"instrument": "SPX", "mid_signal": -41541, "gamma_signal": 847, "vega_signal": 169502, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868825000}, {"instrument": "SPX", "mid_signal": -295285, "gamma_signal": -3515, "vega_signal": -531407, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868830000}, {"instrument": "SPX", "mid_signal": 147025, "gamma_signal": -3163, "vega_signal": -647859, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774868830000}, {"instrument": "SPX", "mid_signal": -61029, "gamma_signal": -1474, "vega_signal": -226827, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868835000}, {"instrument": "SPX", "mid_signal": -163918, "gamma_signal": 3178, "vega_signal": 623668, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868840000}, {"instrument": "SPX", "mid_signal": 1733143, "gamma_signal": 14584, "vega_signal": 2308385, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868845000}, {"instrument": "SPX", "mid_signal": 1872961, "gamma_signal": -13754, "vega_signal": -1986021, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868845000}, {"instrument": "SPX", "mid_signal": -295331, "gamma_signal": -3516, "vega_signal": -531490, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774868850000}, {"instrument": "SPX", "mid_signal": 1412905, "gamma_signal": -24296, "vega_signal": -4580575, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868850000}, {"instrument": "SPX", "mid_signal": 313056, "gamma_signal": 3501, "vega_signal": 533834, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868860000}, {"instrument": "SPX", "mid_signal": 462600, "gamma_signal": -8985, "vega_signal": -1766172, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868860000}, {"instrument": "SPX", "mid_signal": 100303, "gamma_signal": 2162, "vega_signal": 321239, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868865000}, {"instrument": "SPX", "mid_signal": 16111, "gamma_signal": -267, "vega_signal": -49379, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868875000}, {"instrument": "SPX", "mid_signal": 214933, "gamma_signal": -2984, "vega_signal": -488048, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774868880000}, {"instrument": "SPX", "mid_signal": -309575, "gamma_signal": 3474, "vega_signal": 533481, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774868880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774868885000}, {"instrument": "SPX", "mid_signal": -116563, "gamma_signal": 1217, "vega_signal": 149960, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868885000}, {"instrument": "SPX", "mid_signal": -802011, "gamma_signal": -10047, "vega_signal": -1514035, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774868890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774868890000}, {"instrument": "SPX", "mid_signal": 341798, "gamma_signal": 5896, "vega_signal": 866467, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868895000}, {"instrument": "SPX", "mid_signal": 205858, "gamma_signal": -2223, "vega_signal": -312163, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774868895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774868900000}, {"instrument": "SPX", "mid_signal": -243101, "gamma_signal": 4017, "vega_signal": 724245, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868905000}, {"instrument": "SPX", "mid_signal": -49494, "gamma_signal": 980, "vega_signal": 193928, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868910000}, {"instrument": "SPX", "mid_signal": 514051, "gamma_signal": -7410, "vega_signal": -1231276, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868915000}, {"instrument": "SPX", "mid_signal": -370863, "gamma_signal": 5247, "vega_signal": 901684, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868920000}, {"instrument": "SPX", "mid_signal": 346902, "gamma_signal": -4434, "vega_signal": -665035, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774868920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868925000}, {"instrument": "SPX", "mid_signal": 236950, "gamma_signal": -1413, "vega_signal": -117732, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774868925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774868930000}, {"instrument": "SPX", "mid_signal": 53926, "gamma_signal": -1051, "vega_signal": -206905, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868930000}, {"instrument": "SPX", "mid_signal": 462679, "gamma_signal": 8408, "vega_signal": 1235543, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868935000}, {"instrument": "SPX", "mid_signal": 242694, "gamma_signal": -3465, "vega_signal": -660888, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868940000}, {"instrument": "SPX", "mid_signal": -49498, "gamma_signal": 980, "vega_signal": 193943, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868940000}, {"instrument": "SPX", "mid_signal": 67091, "gamma_signal": 1596, "vega_signal": 243085, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868945000}, {"instrument": "SPX", "mid_signal": -197995, "gamma_signal": 3273, "vega_signal": 589977, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868945000}, {"instrument": "SPX", "mid_signal": 82383, "gamma_signal": 1869, "vega_signal": 281209, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774868950000}, {"instrument": "SPX", "mid_signal": 764838, "gamma_signal": -8388, "vega_signal": -1314598, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868950000}, {"instrument": "SPX", "mid_signal": 13347, "gamma_signal": 365, "vega_signal": 67142, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774868955000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -913, "vega_signal": -181714, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.85, "utc_time": 1774868960000}, {"instrument": "SPX", "mid_signal": -32806, "gamma_signal": 364, "vega_signal": 52568, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868960000}, {"instrument": "SPX", "mid_signal": -474349, "gamma_signal": -6415, "vega_signal": -961012, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868965000}, {"instrument": "SPX", "mid_signal": -176722, "gamma_signal": 2636, "vega_signal": 447546, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774868965000}, {"instrument": "SPX", "mid_signal": 1280295, "gamma_signal": 21235, "vega_signal": 3124420, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774868970000}, {"instrument": "SPX", "mid_signal": -1585061, "gamma_signal": 13017, "vega_signal": 1980843, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868970000}, {"instrument": "SPX", "mid_signal": 36835, "gamma_signal": 1029, "vega_signal": 195608, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774868975000}, {"instrument": "SPX", "mid_signal": -140403, "gamma_signal": 2805, "vega_signal": 557371, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774868975000}, {"instrument": "SPX", "mid_signal": 121914, "gamma_signal": 2469, "vega_signal": 363794, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868980000}, {"instrument": "SPX", "mid_signal": -572737, "gamma_signal": 5082, "vega_signal": 708653, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868980000}, {"instrument": "SPX", "mid_signal": -191140, "gamma_signal": -4175, "vega_signal": -621963, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868985000}, {"instrument": "SPX", "mid_signal": -64878, "gamma_signal": 1699, "vega_signal": 372352, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868985000}, {"instrument": "SPX", "mid_signal": 395721, "gamma_signal": 5679, "vega_signal": 852928, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774868990000}, {"instrument": "SPX", "mid_signal": -45454, "gamma_signal": 913, "vega_signal": 181719, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774868990000}, {"instrument": "SPX", "mid_signal": -304996, "gamma_signal": -2886, "vega_signal": -436726, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774868995000}, {"instrument": "SPX", "mid_signal": -53926, "gamma_signal": 1051, "vega_signal": 206905, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774868995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869000000}, {"instrument": "SPX", "mid_signal": 545450, "gamma_signal": -11248, "vega_signal": -2254481, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774869000000}, {"instrument": "SPX", "mid_signal": -100318, "gamma_signal": -2162, "vega_signal": -321289, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869005000}, {"instrument": "SPX", "mid_signal": 28374, "gamma_signal": -617, "vega_signal": -125344, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774869005000}, {"instrument": "SPX", "mid_signal": 161253, "gamma_signal": 2913, "vega_signal": 427106, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869010000}, {"instrument": "SPX", "mid_signal": -309662, "gamma_signal": 3475, "vega_signal": 533631, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869015000}, {"instrument": "SPX", "mid_signal": -176917, "gamma_signal": 1395, "vega_signal": 138160, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774869015000}, {"instrument": "SPX", "mid_signal": 61038, "gamma_signal": 1474, "vega_signal": 226859, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774869020000}, {"instrument": "SPX", "mid_signal": -265653, "gamma_signal": 4349, "vega_signal": 782820, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869020000}, {"instrument": "SPX", "mid_signal": -94653, "gamma_signal": -1740, "vega_signal": -264999, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774869025000}, {"instrument": "SPX", "mid_signal": -166648, "gamma_signal": 3184, "vega_signal": 622383, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869025000}, {"instrument": "SPX", "mid_signal": -50600, "gamma_signal": -1254, "vega_signal": -197201, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869030000}, {"instrument": "SPX", "mid_signal": -2758719, "gamma_signal": -41084, "vega_signal": -6281033, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774869035000}, {"instrument": "SPX", "mid_signal": 448303, "gamma_signal": 1745, "vega_signal": 940366, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869040000}, {"instrument": "SPX", "mid_signal": 295262, "gamma_signal": 3515, "vega_signal": 531365, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774869045000}, {"instrument": "SPX", "mid_signal": -805939, "gamma_signal": 13025, "vega_signal": 2313348, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774869045000}, {"instrument": "SPX", "mid_signal": 90768, "gamma_signal": 2012, "vega_signal": 300497, "option_type": "C", "stock_price": 6401.45, "utc_time": 1774869050000}, {"instrument": "SPX", "mid_signal": -137945, "gamma_signal": 2428, "vega_signal": 452654, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774869050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774869055000}, {"instrument": "SPX", "mid_signal": 380314, "gamma_signal": -3482, "vega_signal": -518856, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774869055000}, {"instrument": "SPX", "mid_signal": -362354, "gamma_signal": -5111, "vega_signal": -774419, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869060000}, {"instrument": "SPX", "mid_signal": 49483, "gamma_signal": -980, "vega_signal": -193883, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869065000}, {"instrument": "SPX", "mid_signal": -7638, "gamma_signal": 128, "vega_signal": 24187, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869065000}, {"instrument": "SPX", "mid_signal": -94877, "gamma_signal": -2007, "vega_signal": -290371, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774869070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869075000}, {"instrument": "SPX", "mid_signal": -77659, "gamma_signal": 967, "vega_signal": 139358, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869075000}, {"instrument": "SPX", "mid_signal": 50586, "gamma_signal": 1254, "vega_signal": 197146, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774869080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774869085000}, {"instrument": "SPX", "mid_signal": 25764, "gamma_signal": -568, "vega_signal": -115925, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774869085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869090000}, {"instrument": "SPX", "mid_signal": 125397, "gamma_signal": -2059, "vega_signal": -370054, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869090000}, {"instrument": "SPX", "mid_signal": -143496, "gamma_signal": -510, "vega_signal": -61639, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869095000}, {"instrument": "SPX", "mid_signal": -316109, "gamma_signal": 6085, "vega_signal": 1187130, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869095000}, {"instrument": "SPX", "mid_signal": 90782, "gamma_signal": 2012, "vega_signal": 300544, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869100000}, {"instrument": "SPX", "mid_signal": 70602, "gamma_signal": -1343, "vega_signal": -262464, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869105000}, {"instrument": "SPX", "mid_signal": -49487, "gamma_signal": 980, "vega_signal": 193898, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869105000}, {"instrument": "SPX", "mid_signal": 147048, "gamma_signal": 2772, "vega_signal": 406160, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869110000}, {"instrument": "SPX", "mid_signal": -32308, "gamma_signal": 699, "vega_signal": 143284, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869115000}, {"instrument": "SPX", "mid_signal": 121039, "gamma_signal": -2050, "vega_signal": -379248, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869120000}, {"instrument": "SPX", "mid_signal": -398677, "gamma_signal": 4567, "vega_signal": 738347, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869120000}, {"instrument": "SPX", "mid_signal": -295318, "gamma_signal": -3516, "vega_signal": -531465, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869130000}, {"instrument": "SPX", "mid_signal": -45442, "gamma_signal": 912, "vega_signal": 181671, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869135000}, {"instrument": "SPX", "mid_signal": 199872, "gamma_signal": -1845, "vega_signal": -280248, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869145000}, {"instrument": "SPX", "mid_signal": -81207, "gamma_signal": 1460, "vega_signal": 278400, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.95, "utc_time": 1774869150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869155000}, {"instrument": "SPX", "mid_signal": -1522056, "gamma_signal": 30007, "vega_signal": 5934387, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869155000}, {"instrument": "SPX", "mid_signal": -298686, "gamma_signal": -5285, "vega_signal": -782130, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869160000}, {"instrument": "SPX", "mid_signal": -6271, "gamma_signal": 91, "vega_signal": 14659, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869160000}, {"instrument": "SPX", "mid_signal": -330419, "gamma_signal": -3474, "vega_signal": -533431, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774869165000}, {"instrument": "SPX", "mid_signal": -30161, "gamma_signal": 656, "vega_signal": 133272, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774869165000}, {"instrument": "SPX", "mid_signal": -4909231, "gamma_signal": -37091, "vega_signal": -5993668, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869170000}, {"instrument": "SPX", "mid_signal": -800127, "gamma_signal": 8383, "vega_signal": 1316573, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869170000}, {"instrument": "SPX", "mid_signal": -82359, "gamma_signal": -1868, "vega_signal": -281126, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869175000}, {"instrument": "SPX", "mid_signal": -281583, "gamma_signal": 2588, "vega_signal": 352052, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869180000}, {"instrument": "SPX", "mid_signal": -198014, "gamma_signal": 3335, "vega_signal": 608386, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869180000}, {"instrument": "SPX", "mid_signal": -121876, "gamma_signal": -2468, "vega_signal": -363680, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869185000}, {"instrument": "SPX", "mid_signal": 625966, "gamma_signal": 7001, "vega_signal": 1067417, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869190000}, {"instrument": "SPX", "mid_signal": 224706, "gamma_signal": 3364, "vega_signal": 496280, "option_type": "C", "stock_price": 6402.05, "utc_time": 1774869195000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869195000}, {"instrument": "SPX", "mid_signal": -638486, "gamma_signal": -33, "vega_signal": -10139, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869205000}, {"instrument": "SPX", "mid_signal": 117133, "gamma_signal": 1261, "vega_signal": 181060, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869210000}, {"instrument": "SPX", "mid_signal": 32808, "gamma_signal": -558, "vega_signal": -104117, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869215000}, {"instrument": "SPX", "mid_signal": 181461, "gamma_signal": -3782, "vega_signal": -723701, "option_type": "P", "stock_price": 6403.45, "utc_time": 1774869215000}, {"instrument": "SPX", "mid_signal": -330522, "gamma_signal": -3475, "vega_signal": -533597, "option_type": "C", "stock_price": 6403.55, "utc_time": 1774869220000}, {"instrument": "SPX", "mid_signal": -162589, "gamma_signal": 2923, "vega_signal": 556628, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774869220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869225000}, {"instrument": "SPX", "mid_signal": 147063, "gamma_signal": -2954, "vega_signal": -589892, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869230000}, {"instrument": "SPX", "mid_signal": -29391, "gamma_signal": 529, "vega_signal": 98973, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869230000}, {"instrument": "SPX", "mid_signal": 70455, "gamma_signal": 901, "vega_signal": 126505, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774869235000}, {"instrument": "SPX", "mid_signal": 742165, "gamma_signal": -4988, "vega_signal": -380185, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774869235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774869240000}, {"instrument": "SPX", "mid_signal": 49496, "gamma_signal": -980, "vega_signal": -193934, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774869240000}, {"instrument": "SPX", "mid_signal": 110509, "gamma_signal": 2315, "vega_signal": 342088, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869245000}, {"instrument": "SPX", "mid_signal": 75252, "gamma_signal": -1324, "vega_signal": -246430, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774869245000}, {"instrument": "SPX", "mid_signal": -522683, "gamma_signal": -10230, "vega_signal": -1589824, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869250000}, {"instrument": "SPX", "mid_signal": -1504610, "gamma_signal": 15128, "vega_signal": 2213440, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869250000}, {"instrument": "SPX", "mid_signal": 277522, "gamma_signal": 3506, "vega_signal": 526517, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869255000}, {"instrument": "SPX", "mid_signal": -273128, "gamma_signal": 2450, "vega_signal": 326886, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869255000}, {"instrument": "SPX", "mid_signal": -625753, "gamma_signal": -6990, "vega_signal": -1064921, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774869260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869265000}, {"instrument": "SPX", "mid_signal": 49486, "gamma_signal": -980, "vega_signal": -193895, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774869265000}, {"instrument": "SPX", "mid_signal": 90782, "gamma_signal": 2012, "vega_signal": 300544, "option_type": "C", "stock_price": 6402.45, "utc_time": 1774869270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869270000}, {"instrument": "SPX", "mid_signal": -84215, "gamma_signal": -2131, "vega_signal": -342593, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869280000}, {"instrument": "SPX", "mid_signal": -250964, "gamma_signal": 3851, "vega_signal": 669247, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869285000}, {"instrument": "SPX", "mid_signal": -871934, "gamma_signal": 11269, "vega_signal": 1909618, "option_type": "P", "stock_price": 6402.95, "utc_time": 1774869285000}, {"instrument": "SPX", "mid_signal": 147060, "gamma_signal": 2772, "vega_signal": 406192, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774869290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774869290000}, {"instrument": "SPX", "mid_signal": 183714, "gamma_signal": 3511, "vega_signal": 530792, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774869295000}, {"instrument": "SPX", "mid_signal": 75610, "gamma_signal": -1568, "vega_signal": -314975, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774869295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869300000}, {"instrument": "SPX", "mid_signal": -470037, "gamma_signal": 8226, "vega_signal": 1538514, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869300000}, {"instrument": "SPX", "mid_signal": 129859, "gamma_signal": -922, "vega_signal": -146897, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774869305000}, {"instrument": "SPX", "mid_signal": -322057, "gamma_signal": 3627, "vega_signal": 623367, "option_type": "P", "stock_price": 6402.05, "utc_time": 1774869305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869310000}, {"instrument": "SPX", "mid_signal": 819539, "gamma_signal": -11971, "vega_signal": -2002715, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774869315000}, {"instrument": "SPX", "mid_signal": -575191, "gamma_signal": 7712, "vega_signal": 1305006, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774869315000}, {"instrument": "SPX", "mid_signal": -312963, "gamma_signal": -3500, "vega_signal": -533675, "option_type": "C", "stock_price": 6401.55, "utc_time": 1774869320000}, {"instrument": "SPX", "mid_signal": 292426, "gamma_signal": -3424, "vega_signal": -530764, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774869320000}, {"instrument": "SPX", "mid_signal": 312983, "gamma_signal": 3501, "vega_signal": 533709, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869325000}, {"instrument": "SPX", "mid_signal": -25766, "gamma_signal": 568, "vega_signal": 115932, "option_type": "P", "stock_price": 6401.55, "utc_time": 1774869325000}, {"instrument": "SPX", "mid_signal": -173119, "gamma_signal": -4414, "vega_signal": -720309, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774869330000}, {"instrument": "SPX", "mid_signal": 212018, "gamma_signal": -4607, "vega_signal": -941290, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774869330000}, {"instrument": "SPX", "mid_signal": 380271, "gamma_signal": 3274, "vega_signal": 518988, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869340000}, {"instrument": "SPX", "mid_signal": -170955, "gamma_signal": 1171, "vega_signal": 87665, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774869350000}, {"instrument": "SPX", "mid_signal": 2058, "gamma_signal": 63, "vega_signal": 13916, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869355000}, {"instrument": "SPX", "mid_signal": -669765, "gamma_signal": 12904, "vega_signal": 2505383, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869355000}, {"instrument": "SPX", "mid_signal": -100311, "gamma_signal": -2162, "vega_signal": -321264, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774869360000}, {"instrument": "SPX", "mid_signal": 207281, "gamma_signal": 5473, "vega_signal": 876115, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869365000}, {"instrument": "SPX", "mid_signal": -53916, "gamma_signal": 1051, "vega_signal": 206866, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869370000}, {"instrument": "SPX", "mid_signal": -654012, "gamma_signal": 7001, "vega_signal": 1067367, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869370000}, {"instrument": "SPX", "mid_signal": -4719018, "gamma_signal": -78212, "vega_signal": -11468025, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869375000}, {"instrument": "SPX", "mid_signal": 7685390, "gamma_signal": -104476, "vega_signal": -16979066, "option_type": "P", "stock_price": 6401.45, "utc_time": 1774869375000}, {"instrument": "SPX", "mid_signal": -540169, "gamma_signal": -21823, "vega_signal": -3050768, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774869380000}, {"instrument": "SPX", "mid_signal": 1642975, "gamma_signal": -17032, "vega_signal": -2384845, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774869380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.95, "utc_time": 1774869385000}, {"instrument": "SPX", "mid_signal": 209777, "gamma_signal": -4363, "vega_signal": -884719, "option_type": "P", "stock_price": 6401.95, "utc_time": 1774869385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774869390000}, {"instrument": "SPX", "mid_signal": 487556, "gamma_signal": -9457, "vega_signal": -1856935, "option_type": "P", "stock_price": 6402.45, "utc_time": 1774869390000}, {"instrument": "SPX", "mid_signal": -7415, "gamma_signal": -1623, "vega_signal": -215001, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869395000}, {"instrument": "SPX", "mid_signal": 1168872, "gamma_signal": -16296, "vega_signal": -2805698, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774869395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774869400000}, {"instrument": "SPX", "mid_signal": -469849, "gamma_signal": 6587, "vega_signal": 1145857, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774869400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774869405000}, {"instrument": "SPX", "mid_signal": 15985, "gamma_signal": -438, "vega_signal": -95779, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774869405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774869410000}, {"instrument": "SPX", "mid_signal": 44469, "gamma_signal": 46, "vega_signal": 83867, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774869410000}, {"instrument": "SPX", "mid_signal": -90799, "gamma_signal": -2013, "vega_signal": -300600, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869415000}, {"instrument": "SPX", "mid_signal": -100139, "gamma_signal": 1973, "vega_signal": 389647, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774869415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774869420000}, {"instrument": "SPX", "mid_signal": 361702, "gamma_signal": -8741, "vega_signal": -1757487, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774869420000}, {"instrument": "SPX", "mid_signal": -259724, "gamma_signal": -3484, "vega_signal": -519083, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869425000}, {"instrument": "SPX", "mid_signal": 1025115, "gamma_signal": -19083, "vega_signal": -3676926, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774869425000}, {"instrument": "SPX", "mid_signal": -277604, "gamma_signal": -3507, "vega_signal": -526673, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774869430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774869430000}, {"instrument": "SPX", "mid_signal": 444326, "gamma_signal": 10883, "vega_signal": 1692232, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869435000}, {"instrument": "SPX", "mid_signal": 107139, "gamma_signal": -1708, "vega_signal": -301054, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774869435000}, {"instrument": "SPX", "mid_signal": -313081, "gamma_signal": -3502, "vega_signal": -533875, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774869440000}, {"instrument": "SPX", "mid_signal": 39302, "gamma_signal": -2603, "vega_signal": -667750, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774869440000}, {"instrument": "SPX", "mid_signal": 100282, "gamma_signal": 291, "vega_signal": 58536, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774869445000}, {"instrument": "SPX", "mid_signal": 3703789, "gamma_signal": -40195, "vega_signal": -6377064, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774869445000}, {"instrument": "SPX", "mid_signal": 804360, "gamma_signal": 4815, "vega_signal": 792602, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774869450000}, {"instrument": "SPX", "mid_signal": 1683768, "gamma_signal": -10794, "vega_signal": -1384845, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774869450000}, {"instrument": "SPX", "mid_signal": 590866, "gamma_signal": 7034, "vega_signal": 1063344, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774869455000}, {"instrument": "SPX", "mid_signal": 930155, "gamma_signal": -11745, "vega_signal": -1973326, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774869455000}, {"instrument": "SPX", "mid_signal": -55556, "gamma_signal": -1361, "vega_signal": -211585, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774869460000}, {"instrument": "SPX", "mid_signal": -101841, "gamma_signal": 681, "vega_signal": 31558, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774869460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774869465000}, {"instrument": "SPX", "mid_signal": -103157, "gamma_signal": 172, "vega_signal": -95047, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774869465000}, {"instrument": "SPX", "mid_signal": 257685, "gamma_signal": 5089, "vega_signal": 748611, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774869470000}, {"instrument": "SPX", "mid_signal": -977475, "gamma_signal": 18373, "vega_signal": 3563784, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774869470000}, {"instrument": "SPX", "mid_signal": -380538, "gamma_signal": -3277, "vega_signal": -519353, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869475000}, {"instrument": "SPX", "mid_signal": -656969, "gamma_signal": 6675, "vega_signal": 1151946, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774869475000}, {"instrument": "SPX", "mid_signal": 1332987, "gamma_signal": 13615, "vega_signal": 2100154, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869480000}, {"instrument": "SPX", "mid_signal": -27636, "gamma_signal": -3, "vega_signal": -33615, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774869480000}, {"instrument": "SPX", "mid_signal": -822031, "gamma_signal": -11879, "vega_signal": -1742643, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869485000}, {"instrument": "SPX", "mid_signal": 223764, "gamma_signal": -3955, "vega_signal": -737398, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774869485000}, {"instrument": "SPX", "mid_signal": -31433, "gamma_signal": -3446, "vega_signal": -470692, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869490000}, {"instrument": "SPX", "mid_signal": 3698376, "gamma_signal": -33867, "vega_signal": -4969621, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869490000}, {"instrument": "SPX", "mid_signal": -422286, "gamma_signal": -4954, "vega_signal": -737882, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869495000}, {"instrument": "SPX", "mid_signal": -1178704, "gamma_signal": 14590, "vega_signal": 2343917, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869495000}, {"instrument": "SPX", "mid_signal": -167517, "gamma_signal": -3761, "vega_signal": -564733, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869500000}, {"instrument": "SPX", "mid_signal": -2618582, "gamma_signal": 28030, "vega_signal": 4273603, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774869500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869505000}, {"instrument": "SPX", "mid_signal": 3905695, "gamma_signal": -41701, "vega_signal": -6486244, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869505000}, {"instrument": "SPX", "mid_signal": 67133, "gamma_signal": 1597, "vega_signal": 243237, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869510000}, {"instrument": "SPX", "mid_signal": 3139522, "gamma_signal": -30250, "vega_signal": -4635178, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774869510000}, {"instrument": "SPX", "mid_signal": -337987, "gamma_signal": -5583, "vega_signal": -805110, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869515000}, {"instrument": "SPX", "mid_signal": -1135917, "gamma_signal": 14859, "vega_signal": 2380984, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869515000}, {"instrument": "SPX", "mid_signal": -528684, "gamma_signal": -7778, "vega_signal": -1139331, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869520000}, {"instrument": "SPX", "mid_signal": -695064, "gamma_signal": -2135, "vega_signal": -829386, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869520000}, {"instrument": "SPX", "mid_signal": -385684, "gamma_signal": -4432, "vega_signal": -664502, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774869525000}, {"instrument": "SPX", "mid_signal": 402543, "gamma_signal": -6415, "vega_signal": -1150771, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774869530000}, {"instrument": "SPX", "mid_signal": -45474, "gamma_signal": 913, "vega_signal": 181799, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869530000}, {"instrument": "SPX", "mid_signal": -100378, "gamma_signal": -2163, "vega_signal": -321480, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774869535000}, {"instrument": "SPX", "mid_signal": 99612, "gamma_signal": -2008, "vega_signal": -402618, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774869535000}, {"instrument": "SPX", "mid_signal": -330734, "gamma_signal": -3477, "vega_signal": -533939, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869540000}, {"instrument": "SPX", "mid_signal": -2088558, "gamma_signal": 22043, "vega_signal": 3631008, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869540000}, {"instrument": "SPX", "mid_signal": 743709, "gamma_signal": 10181, "vega_signal": 1547219, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774869545000}, {"instrument": "SPX", "mid_signal": 588319, "gamma_signal": -7591, "vega_signal": -1686851, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869545000}, {"instrument": "SPX", "mid_signal": -1137816, "gamma_signal": -13409, "vega_signal": -2028155, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869550000}, {"instrument": "SPX", "mid_signal": -180311, "gamma_signal": 880, "vega_signal": -41381, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774869550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774869555000}, {"instrument": "SPX", "mid_signal": 480879, "gamma_signal": -8343, "vega_signal": -1544378, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869555000}, {"instrument": "SPX", "mid_signal": -189334, "gamma_signal": -3841, "vega_signal": -578003, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774869560000}, {"instrument": "SPX", "mid_signal": 11087286, "gamma_signal": -155410, "vega_signal": -25587698, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774869560000}, {"instrument": "SPX", "mid_signal": -55584, "gamma_signal": -1361, "vega_signal": -211694, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774869565000}, {"instrument": "SPX", "mid_signal": 917527, "gamma_signal": -11191, "vega_signal": -1858869, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869565000}, {"instrument": "SPX", "mid_signal": 1855907, "gamma_signal": 16196, "vega_signal": 2532762, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869570000}, {"instrument": "SPX", "mid_signal": 2377600, "gamma_signal": -24130, "vega_signal": -3847309, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869570000}, {"instrument": "SPX", "mid_signal": -38519, "gamma_signal": -1011, "vega_signal": -164761, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774869575000}, {"instrument": "SPX", "mid_signal": 2038488, "gamma_signal": -23239, "vega_signal": -3767640, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869575000}, {"instrument": "SPX", "mid_signal": -1096530, "gamma_signal": -23064, "vega_signal": -3578758, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774869580000}, {"instrument": "SPX", "mid_signal": 1016046, "gamma_signal": -17435, "vega_signal": -3230999, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869580000}, {"instrument": "SPX", "mid_signal": 41148, "gamma_signal": -145, "vega_signal": -38822, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869585000}, {"instrument": "SPX", "mid_signal": -644268, "gamma_signal": 13715, "vega_signal": 2765456, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869585000}, {"instrument": "SPX", "mid_signal": -218371, "gamma_signal": -1350, "vega_signal": -184917, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774869590000}, {"instrument": "SPX", "mid_signal": 1765671, "gamma_signal": -27463, "vega_signal": -4880033, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774869590000}, {"instrument": "SPX", "mid_signal": -118923, "gamma_signal": -1301, "vega_signal": -153836, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869595000}, {"instrument": "SPX", "mid_signal": -315654, "gamma_signal": 5155, "vega_signal": 929189, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869595000}, {"instrument": "SPX", "mid_signal": 220235, "gamma_signal": 1161, "vega_signal": 191707, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774869600000}, {"instrument": "SPX", "mid_signal": 1068831, "gamma_signal": -16052, "vega_signal": -2892921, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869600000}, {"instrument": "SPX", "mid_signal": -7599762, "gamma_signal": -106365, "vega_signal": -15700964, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869605000}, {"instrument": "SPX", "mid_signal": -3299856, "gamma_signal": 34301, "vega_signal": 5168430, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869605000}, {"instrument": "SPX", "mid_signal": -571032, "gamma_signal": -8595, "vega_signal": -1283037, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774869610000}, {"instrument": "SPX", "mid_signal": 211739, "gamma_signal": 1395, "vega_signal": 561074, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869610000}, {"instrument": "SPX", "mid_signal": -245774, "gamma_signal": -1349, "vega_signal": -193389, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869615000}, {"instrument": "SPX", "mid_signal": -524962, "gamma_signal": 4781, "vega_signal": 679486, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869615000}, {"instrument": "SPX", "mid_signal": 142480, "gamma_signal": -483, "vega_signal": -30182, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774869620000}, {"instrument": "SPX", "mid_signal": 235125, "gamma_signal": -2490, "vega_signal": -364071, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774869625000}, {"instrument": "SPX", "mid_signal": 45879, "gamma_signal": -901, "vega_signal": -178248, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774869625000}, {"instrument": "SPX", "mid_signal": 162229, "gamma_signal": 3977, "vega_signal": 618829, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869630000}, {"instrument": "SPX", "mid_signal": -579145, "gamma_signal": 19922, "vega_signal": 4329934, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869630000}, {"instrument": "SPX", "mid_signal": 1108513, "gamma_signal": 16703, "vega_signal": 2464260, "option_type": "C", "stock_price": 6407.05, "utc_time": 1774869635000}, {"instrument": "SPX", "mid_signal": -608945, "gamma_signal": 6631, "vega_signal": 938135, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774869635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774869640000}, {"instrument": "SPX", "mid_signal": -318576, "gamma_signal": 4403, "vega_signal": 739617, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774869640000}, {"instrument": "SPX", "mid_signal": 13491, "gamma_signal": 1118, "vega_signal": 243983, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774869645000}, {"instrument": "SPX", "mid_signal": -1011702, "gamma_signal": 16673, "vega_signal": 3027708, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774869645000}, {"instrument": "SPX", "mid_signal": -50844, "gamma_signal": -568, "vega_signal": -66155, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774869650000}, {"instrument": "SPX", "mid_signal": 815005, "gamma_signal": -12555, "vega_signal": -2284879, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869650000}, {"instrument": "SPX", "mid_signal": -161367, "gamma_signal": -2915, "vega_signal": -427406, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774869655000}, {"instrument": "SPX", "mid_signal": -35064, "gamma_signal": 639, "vega_signal": 125898, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774869655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774869660000}, {"instrument": "SPX", "mid_signal": -517025, "gamma_signal": 14477, "vega_signal": 2988128, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869665000}, {"instrument": "SPX", "mid_signal": -54285, "gamma_signal": 1058, "vega_signal": 209427, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774869665000}, {"instrument": "SPX", "mid_signal": 277782, "gamma_signal": 3509, "vega_signal": 527010, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869670000}, {"instrument": "SPX", "mid_signal": 240430, "gamma_signal": -4519, "vega_signal": -872895, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869675000}, {"instrument": "SPX", "mid_signal": 99061, "gamma_signal": -1961, "vega_signal": -388141, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869675000}, {"instrument": "SPX", "mid_signal": -313301, "gamma_signal": -3504, "vega_signal": -534250, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774869680000}, {"instrument": "SPX", "mid_signal": 1624297, "gamma_signal": -25006, "vega_signal": -4268856, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869680000}, {"instrument": "SPX", "mid_signal": 61093, "gamma_signal": 1476, "vega_signal": 227064, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869685000}, {"instrument": "SPX", "mid_signal": 2109024, "gamma_signal": -43636, "vega_signal": -8755686, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774869685000}, {"instrument": "SPX", "mid_signal": 90870, "gamma_signal": 2014, "vega_signal": 300835, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869690000}, {"instrument": "SPX", "mid_signal": -134474, "gamma_signal": 2173, "vega_signal": 385992, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774869690000}, {"instrument": "SPX", "mid_signal": 1093338, "gamma_signal": 7804, "vega_signal": 1195199, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774869695000}, {"instrument": "SPX", "mid_signal": 43359, "gamma_signal": -748, "vega_signal": -135348, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869695000}, {"instrument": "SPX", "mid_signal": 222235, "gamma_signal": 2148, "vega_signal": 315392, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869700000}, {"instrument": "SPX", "mid_signal": -376913, "gamma_signal": 4485, "vega_signal": 728378, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869700000}, {"instrument": "SPX", "mid_signal": 1378817, "gamma_signal": 31697, "vega_signal": 4767179, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869705000}, {"instrument": "SPX", "mid_signal": 498550, "gamma_signal": -10652, "vega_signal": -2177736, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774869705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774869710000}, {"instrument": "SPX", "mid_signal": -890244, "gamma_signal": 7567, "vega_signal": 1189922, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774869715000}, {"instrument": "SPX", "mid_signal": -1150938, "gamma_signal": 19368, "vega_signal": 3543947, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774869720000}, {"instrument": "SPX", "mid_signal": 1536636, "gamma_signal": -13760, "vega_signal": -2207366, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869720000}, {"instrument": "SPX", "mid_signal": -61095, "gamma_signal": -1476, "vega_signal": -227071, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774869725000}, {"instrument": "SPX", "mid_signal": -254204, "gamma_signal": 4762, "vega_signal": 920158, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774869725000}, {"instrument": "SPX", "mid_signal": 562956, "gamma_signal": 14972, "vega_signal": 2596920, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774869730000}, {"instrument": "SPX", "mid_signal": 121472, "gamma_signal": -2104, "vega_signal": -392776, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774869730000}, {"instrument": "SPX", "mid_signal": -99898, "gamma_signal": -1731, "vega_signal": -216869, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774869735000}, {"instrument": "SPX", "mid_signal": -319766, "gamma_signal": 5736, "vega_signal": 1087281, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774869735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774869740000}, {"instrument": "SPX", "mid_signal": -1783121, "gamma_signal": 9462, "vega_signal": 1442300, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774869740000}, {"instrument": "SPX", "mid_signal": -639428, "gamma_signal": -9169, "vega_signal": -1368167, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869745000}, {"instrument": "SPX", "mid_signal": 364114, "gamma_signal": -9754, "vega_signal": -2047794, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869745000}, {"instrument": "SPX", "mid_signal": -55590, "gamma_signal": -1362, "vega_signal": -211717, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869750000}, {"instrument": "SPX", "mid_signal": -109772, "gamma_signal": 403, "vega_signal": -48420, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869750000}, {"instrument": "SPX", "mid_signal": 107421, "gamma_signal": 2363, "vega_signal": 360185, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774869755000}, {"instrument": "SPX", "mid_signal": -326554, "gamma_signal": 1540, "vega_signal": 137463, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774869755000}, {"instrument": "SPX", "mid_signal": 314520, "gamma_signal": 7209, "vega_signal": 1087677, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869760000}, {"instrument": "SPX", "mid_signal": -155124, "gamma_signal": 3171, "vega_signal": 633403, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869760000}, {"instrument": "SPX", "mid_signal": 429714, "gamma_signal": 6146, "vega_signal": 917411, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774869765000}, {"instrument": "SPX", "mid_signal": 1083166, "gamma_signal": -19409, "vega_signal": -3721320, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869765000}, {"instrument": "SPX", "mid_signal": 90898, "gamma_signal": 2015, "vega_signal": 300929, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869770000}, {"instrument": "SPX", "mid_signal": 686723, "gamma_signal": -9266, "vega_signal": -1648249, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774869770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774869775000}, {"instrument": "SPX", "mid_signal": 1258637, "gamma_signal": -16237, "vega_signal": -2676576, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869775000}, {"instrument": "SPX", "mid_signal": -351210, "gamma_signal": -4683, "vega_signal": -693380, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774869780000}, {"instrument": "SPX", "mid_signal": 17204, "gamma_signal": -401, "vega_signal": -83132, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869780000}, {"instrument": "SPX", "mid_signal": 272048, "gamma_signal": 5234, "vega_signal": 770004, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869785000}, {"instrument": "SPX", "mid_signal": -7772, "gamma_signal": -194, "vega_signal": -58942, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774869785000}, {"instrument": "SPX", "mid_signal": 2331933, "gamma_signal": 32386, "vega_signal": 4793536, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774869790000}, {"instrument": "SPX", "mid_signal": 1106851, "gamma_signal": -22116, "vega_signal": -4393539, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869790000}, {"instrument": "SPX", "mid_signal": 29379, "gamma_signal": 767, "vega_signal": 128934, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774869795000}, {"instrument": "SPX", "mid_signal": -107316, "gamma_signal": 104, "vega_signal": 15685, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869800000}, {"instrument": "SPX", "mid_signal": -277257, "gamma_signal": 3165, "vega_signal": 426399, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869800000}, {"instrument": "SPX", "mid_signal": 147227, "gamma_signal": 2775, "vega_signal": 406655, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774869805000}, {"instrument": "SPX", "mid_signal": -736442, "gamma_signal": 11020, "vega_signal": 2021609, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869805000}, {"instrument": "SPX", "mid_signal": -215971, "gamma_signal": -1969, "vega_signal": -317532, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869810000}, {"instrument": "SPX", "mid_signal": 848424, "gamma_signal": -12324, "vega_signal": -2113858, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869810000}, {"instrument": "SPX", "mid_signal": -491133, "gamma_signal": -5330, "vega_signal": -773103, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774869815000}, {"instrument": "SPX", "mid_signal": 85896, "gamma_signal": -812, "vega_signal": -84169, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774869815000}, {"instrument": "SPX", "mid_signal": -152204, "gamma_signal": -6047, "vega_signal": -879641, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869820000}, {"instrument": "SPX", "mid_signal": 801472, "gamma_signal": -12916, "vega_signal": -2305785, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869820000}, {"instrument": "SPX", "mid_signal": -424279, "gamma_signal": -7027, "vega_signal": -1055514, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869825000}, {"instrument": "SPX", "mid_signal": 49559, "gamma_signal": -981, "vega_signal": -194183, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774869825000}, {"instrument": "SPX", "mid_signal": -780145, "gamma_signal": -10465, "vega_signal": -1559194, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869830000}, {"instrument": "SPX", "mid_signal": -426345, "gamma_signal": 997, "vega_signal": 16246, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869830000}, {"instrument": "SPX", "mid_signal": -613833, "gamma_signal": -11503, "vega_signal": -1744304, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774869835000}, {"instrument": "SPX", "mid_signal": 948168, "gamma_signal": -15469, "vega_signal": -2871626, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869835000}, {"instrument": "SPX", "mid_signal": 483695, "gamma_signal": 9431, "vega_signal": 1370558, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774869840000}, {"instrument": "SPX", "mid_signal": 242039, "gamma_signal": 2486, "vega_signal": 1093186, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774869840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774869845000}, {"instrument": "SPX", "mid_signal": 1682046, "gamma_signal": -25770, "vega_signal": -4651888, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774869845000}, {"instrument": "SPX", "mid_signal": -295728, "gamma_signal": -3521, "vega_signal": -532203, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774869850000}, {"instrument": "SPX", "mid_signal": -759020, "gamma_signal": 12444, "vega_signal": 2235000, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774869850000}, {"instrument": "SPX", "mid_signal": -276259, "gamma_signal": -6665, "vega_signal": -1037181, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774869855000}, {"instrument": "SPX", "mid_signal": 1254898, "gamma_signal": -34380, "vega_signal": -7334802, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869855000}, {"instrument": "SPX", "mid_signal": 42166, "gamma_signal": 1067, "vega_signal": 171535, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774869860000}, {"instrument": "SPX", "mid_signal": 406739, "gamma_signal": -8065, "vega_signal": -1597794, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869860000}, {"instrument": "SPX", "mid_signal": 342012, "gamma_signal": 5798, "vega_signal": 853878, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869865000}, {"instrument": "SPX", "mid_signal": 748571, "gamma_signal": -14155, "vega_signal": -2740827, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869870000}, {"instrument": "SPX", "mid_signal": -620644, "gamma_signal": 11315, "vega_signal": 2156346, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869870000}, {"instrument": "SPX", "mid_signal": -288511, "gamma_signal": -4598, "vega_signal": -693556, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774869875000}, {"instrument": "SPX", "mid_signal": 734485, "gamma_signal": -16333, "vega_signal": -3322104, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774869875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774869880000}, {"instrument": "SPX", "mid_signal": -509914, "gamma_signal": 7336, "vega_signal": 1290147, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774869880000}, {"instrument": "SPX", "mid_signal": -143866, "gamma_signal": -884, "vega_signal": -141917, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869885000}, {"instrument": "SPX", "mid_signal": 340295, "gamma_signal": -7339, "vega_signal": -1545156, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869890000}, {"instrument": "SPX", "mid_signal": 6030968, "gamma_signal": -107767, "vega_signal": -20658620, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774869890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869895000}, {"instrument": "SPX", "mid_signal": -363069, "gamma_signal": 3511, "vega_signal": 527339, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774869895000}, {"instrument": "SPX", "mid_signal": 122047, "gamma_signal": 2472, "vega_signal": 364192, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774869900000}, {"instrument": "SPX", "mid_signal": 19160, "gamma_signal": 1, "vega_signal": 35271, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774869900000}, {"instrument": "SPX", "mid_signal": 176297, "gamma_signal": 3050, "vega_signal": 447264, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869905000}, {"instrument": "SPX", "mid_signal": 439153, "gamma_signal": -6103, "vega_signal": -1073544, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774869910000}, {"instrument": "SPX", "mid_signal": 446880, "gamma_signal": -3703, "vega_signal": -485506, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774869910000}, {"instrument": "SPX", "mid_signal": 130187, "gamma_signal": 3094, "vega_signal": 474116, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869915000}, {"instrument": "SPX", "mid_signal": -230067, "gamma_signal": 2884, "vega_signal": 442342, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774869915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774869920000}, {"instrument": "SPX", "mid_signal": 27976, "gamma_signal": -643, "vega_signal": -120704, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774869920000}, {"instrument": "SPX", "mid_signal": -123909, "gamma_signal": 2306, "vega_signal": 254788, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869925000}, {"instrument": "SPX", "mid_signal": 8520, "gamma_signal": -249, "vega_signal": -50763, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869925000}, {"instrument": "SPX", "mid_signal": 53149, "gamma_signal": 1480, "vega_signal": 227262, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774869930000}, {"instrument": "SPX", "mid_signal": -105829, "gamma_signal": 1390, "vega_signal": 175027, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774869935000}, {"instrument": "SPX", "mid_signal": -2285117, "gamma_signal": 14736, "vega_signal": 1856760, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774869935000}, {"instrument": "SPX", "mid_signal": 412566, "gamma_signal": 4173, "vega_signal": 584943, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774869940000}, {"instrument": "SPX", "mid_signal": 24077, "gamma_signal": -1491, "vega_signal": -352674, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774869940000}, {"instrument": "SPX", "mid_signal": -145745, "gamma_signal": -3664, "vega_signal": -500416, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774869945000}, {"instrument": "SPX", "mid_signal": -237076, "gamma_signal": 3608, "vega_signal": 543382, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774869945000}, {"instrument": "SPX", "mid_signal": -157681, "gamma_signal": -3121, "vega_signal": -411164, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774869950000}, {"instrument": "SPX", "mid_signal": -1295268, "gamma_signal": 18951, "vega_signal": 2897597, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774869950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774869955000}, {"instrument": "SPX", "mid_signal": -116390, "gamma_signal": 2449, "vega_signal": 447215, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869955000}, {"instrument": "SPX", "mid_signal": -184527, "gamma_signal": -4803, "vega_signal": -666685, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774869960000}, {"instrument": "SPX", "mid_signal": -305592, "gamma_signal": 5097, "vega_signal": 803511, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869965000}, {"instrument": "SPX", "mid_signal": -808832, "gamma_signal": 12417, "vega_signal": 1952122, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869965000}, {"instrument": "SPX", "mid_signal": 307550, "gamma_signal": 8005, "vega_signal": 1111160, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774869970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774869970000}, {"instrument": "SPX", "mid_signal": -228132, "gamma_signal": -1537, "vega_signal": -220949, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869975000}, {"instrument": "SPX", "mid_signal": -176668, "gamma_signal": 3246, "vega_signal": 547817, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869975000}, {"instrument": "SPX", "mid_signal": 116253, "gamma_signal": 2592, "vega_signal": 344087, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869980000}, {"instrument": "SPX", "mid_signal": 4371, "gamma_signal": -90, "vega_signal": -17402, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774869985000}, {"instrument": "SPX", "mid_signal": 684340, "gamma_signal": -10059, "vega_signal": -1511553, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774869985000}, {"instrument": "SPX", "mid_signal": -281822, "gamma_signal": -6703, "vega_signal": -898802, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774869990000}, {"instrument": "SPX", "mid_signal": 991259, "gamma_signal": -17497, "vega_signal": -2877027, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774869990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774869995000}, {"instrument": "SPX", "mid_signal": -300085, "gamma_signal": 3721, "vega_signal": 518930, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774869995000}, {"instrument": "SPX", "mid_signal": 483472, "gamma_signal": -2560, "vega_signal": -224505, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870000000}, {"instrument": "SPX", "mid_signal": 239708, "gamma_signal": -3312, "vega_signal": -471147, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870000000}, {"instrument": "SPX", "mid_signal": 8764794, "gamma_signal": 237472, "vega_signal": 31601927, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774870005000}, {"instrument": "SPX", "mid_signal": 7292072, "gamma_signal": -92838, "vega_signal": -14358611, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774870005000}, {"instrument": "SPX", "mid_signal": 2000413, "gamma_signal": 37154, "vega_signal": 4813015, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870010000}, {"instrument": "SPX", "mid_signal": 1756707, "gamma_signal": -36399, "vega_signal": -5497002, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774870010000}, {"instrument": "SPX", "mid_signal": -218826, "gamma_signal": -5969, "vega_signal": -862253, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870015000}, {"instrument": "SPX", "mid_signal": -3636688, "gamma_signal": 65510, "vega_signal": 11162731, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870020000}, {"instrument": "SPX", "mid_signal": -1136547, "gamma_signal": 18126, "vega_signal": 2947386, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870020000}, {"instrument": "SPX", "mid_signal": -102825, "gamma_signal": -2731, "vega_signal": -386698, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870025000}, {"instrument": "SPX", "mid_signal": -312557, "gamma_signal": 6799, "vega_signal": 1255534, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870025000}, {"instrument": "SPX", "mid_signal": -283845, "gamma_signal": -6369, "vega_signal": -861013, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870030000}, {"instrument": "SPX", "mid_signal": -146727, "gamma_signal": 3120, "vega_signal": 586900, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870030000}, {"instrument": "SPX", "mid_signal": 8011544, "gamma_signal": 82611, "vega_signal": 11483721, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870035000}, {"instrument": "SPX", "mid_signal": -626986, "gamma_signal": 11634, "vega_signal": 1941290, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870035000}, {"instrument": "SPX", "mid_signal": 4478345, "gamma_signal": 44862, "vega_signal": 6397900, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870040000}, {"instrument": "SPX", "mid_signal": -368098, "gamma_signal": -1071, "vega_signal": -295438, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870040000}, {"instrument": "SPX", "mid_signal": 52847, "gamma_signal": 1868, "vega_signal": 250250, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870045000}, {"instrument": "SPX", "mid_signal": 282424, "gamma_signal": -6244, "vega_signal": -1144840, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870045000}, {"instrument": "SPX", "mid_signal": -1373501, "gamma_signal": -2701, "vega_signal": -189860, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870050000}, {"instrument": "SPX", "mid_signal": -2123715, "gamma_signal": 32808, "vega_signal": 4894058, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870050000}, {"instrument": "SPX", "mid_signal": 2740814, "gamma_signal": 65570, "vega_signal": 8694215, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870055000}, {"instrument": "SPX", "mid_signal": 1249153, "gamma_signal": -11117, "vega_signal": -1184034, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870055000}, {"instrument": "SPX", "mid_signal": 963238, "gamma_signal": 16512, "vega_signal": 2189526, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870060000}, {"instrument": "SPX", "mid_signal": -1516616, "gamma_signal": 27201, "vega_signal": 4509407, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870060000}, {"instrument": "SPX", "mid_signal": -2197906, "gamma_signal": -28131, "vega_signal": -3936867, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870065000}, {"instrument": "SPX", "mid_signal": 2865352, "gamma_signal": -33047, "vega_signal": -4459872, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870065000}, {"instrument": "SPX", "mid_signal": 21978, "gamma_signal": 893, "vega_signal": 162144, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870070000}, {"instrument": "SPX", "mid_signal": -1686297, "gamma_signal": 29901, "vega_signal": 4759160, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870070000}, {"instrument": "SPX", "mid_signal": 395192, "gamma_signal": 7081, "vega_signal": 988987, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870075000}, {"instrument": "SPX", "mid_signal": 996263, "gamma_signal": -20310, "vega_signal": -3632291, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870075000}, {"instrument": "SPX", "mid_signal": 242007, "gamma_signal": 3690, "vega_signal": 485765, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870080000}, {"instrument": "SPX", "mid_signal": 3438967, "gamma_signal": -41808, "vega_signal": -5805155, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870080000}, {"instrument": "SPX", "mid_signal": 1563394, "gamma_signal": 14369, "vega_signal": 2065879, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774870085000}, {"instrument": "SPX", "mid_signal": 169641, "gamma_signal": -1378, "vega_signal": -85605, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774870085000}, {"instrument": "SPX", "mid_signal": -519799, "gamma_signal": -10488, "vega_signal": -1399706, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774870090000}, {"instrument": "SPX", "mid_signal": -1478026, "gamma_signal": 23451, "vega_signal": 3873184, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774870090000}, {"instrument": "SPX", "mid_signal": 6494, "gamma_signal": 139, "vega_signal": 17415, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870095000}, {"instrument": "SPX", "mid_signal": 1887166, "gamma_signal": -28671, "vega_signal": -4287101, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774870095000}, {"instrument": "SPX", "mid_signal": 1327185, "gamma_signal": 19505, "vega_signal": 2652495, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774870100000}, {"instrument": "SPX", "mid_signal": 923183, "gamma_signal": -11134, "vega_signal": -1578893, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870100000}, {"instrument": "SPX", "mid_signal": -31182, "gamma_signal": -2068, "vega_signal": -387859, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774870105000}, {"instrument": "SPX", "mid_signal": 416725, "gamma_signal": -2936, "vega_signal": -228198, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774870105000}, {"instrument": "SPX", "mid_signal": 486709, "gamma_signal": 8535, "vega_signal": 1192508, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774870110000}, {"instrument": "SPX", "mid_signal": 396434, "gamma_signal": -4702, "vega_signal": -711617, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870110000}, {"instrument": "SPX", "mid_signal": 1717, "gamma_signal": 3916, "vega_signal": 591273, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774870115000}, {"instrument": "SPX", "mid_signal": 372183, "gamma_signal": -5550, "vega_signal": -924591, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870115000}, {"instrument": "SPX", "mid_signal": 386683, "gamma_signal": 7917, "vega_signal": 1124906, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870120000}, {"instrument": "SPX", "mid_signal": 322845, "gamma_signal": -6640, "vega_signal": -1258243, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870120000}, {"instrument": "SPX", "mid_signal": -4182004, "gamma_signal": -40393, "vega_signal": -6045888, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870125000}, {"instrument": "SPX", "mid_signal": -311580, "gamma_signal": 5759, "vega_signal": 1027862, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870125000}, {"instrument": "SPX", "mid_signal": 18998, "gamma_signal": 185, "vega_signal": 25339, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774870130000}, {"instrument": "SPX", "mid_signal": -225039, "gamma_signal": 2182, "vega_signal": 272303, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870130000}, {"instrument": "SPX", "mid_signal": 462508, "gamma_signal": 6740, "vega_signal": 969405, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774870135000}, {"instrument": "SPX", "mid_signal": 949666, "gamma_signal": -12543, "vega_signal": -2010200, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774870135000}, {"instrument": "SPX", "mid_signal": -1327720, "gamma_signal": -28918, "vega_signal": -4058822, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870140000}, {"instrument": "SPX", "mid_signal": 149421, "gamma_signal": 1201, "vega_signal": 243192, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774870140000}, {"instrument": "SPX", "mid_signal": -170415, "gamma_signal": -3492, "vega_signal": -465533, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774870145000}, {"instrument": "SPX", "mid_signal": -290335, "gamma_signal": 4210, "vega_signal": 648946, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774870145000}, {"instrument": "SPX", "mid_signal": -507626, "gamma_signal": -2050, "vega_signal": -268561, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774870150000}, {"instrument": "SPX", "mid_signal": -79326, "gamma_signal": 1507, "vega_signal": 276815, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774870150000}, {"instrument": "SPX", "mid_signal": -3724542, "gamma_signal": -40010, "vega_signal": -5773750, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774870155000}, {"instrument": "SPX", "mid_signal": -100861, "gamma_signal": 3031, "vega_signal": 615403, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774870155000}, {"instrument": "SPX", "mid_signal": -345724, "gamma_signal": 1617, "vega_signal": 296415, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870160000}, {"instrument": "SPX", "mid_signal": 486180, "gamma_signal": -4410, "vega_signal": -590009, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870160000}, {"instrument": "SPX", "mid_signal": 555020, "gamma_signal": 13986, "vega_signal": 2049251, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870165000}, {"instrument": "SPX", "mid_signal": 483690, "gamma_signal": -7557, "vega_signal": -1417220, "option_type": "P", "stock_price": 6413.45, "utc_time": 1774870165000}, {"instrument": "SPX", "mid_signal": 93319, "gamma_signal": 2140, "vega_signal": 296840, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870170000}, {"instrument": "SPX", "mid_signal": -84176, "gamma_signal": 1560, "vega_signal": 276705, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870170000}, {"instrument": "SPX", "mid_signal": 108924, "gamma_signal": 2512, "vega_signal": 343152, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774870175000}, {"instrument": "SPX", "mid_signal": -460413, "gamma_signal": 3727, "vega_signal": 362779, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870175000}, {"instrument": "SPX", "mid_signal": 405577, "gamma_signal": 9775, "vega_signal": 1366789, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774870180000}, {"instrument": "SPX", "mid_signal": 585582, "gamma_signal": -9796, "vega_signal": -1666848, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870180000}, {"instrument": "SPX", "mid_signal": 477128, "gamma_signal": 12018, "vega_signal": 1734087, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774870185000}, {"instrument": "SPX", "mid_signal": -54794, "gamma_signal": -19, "vega_signal": -38399, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870185000}, {"instrument": "SPX", "mid_signal": 912779, "gamma_signal": 3502, "vega_signal": 479946, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774870190000}, {"instrument": "SPX", "mid_signal": 1214059, "gamma_signal": -18197, "vega_signal": -2895051, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774870190000}, {"instrument": "SPX", "mid_signal": -268989, "gamma_signal": -5239, "vega_signal": -720476, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774870195000}, {"instrument": "SPX", "mid_signal": 77480, "gamma_signal": -845, "vega_signal": -99566, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774870195000}, {"instrument": "SPX", "mid_signal": 2404812, "gamma_signal": 26816, "vega_signal": 3937979, "option_type": "C", "stock_price": 6419.55, "utc_time": 1774870200000}, {"instrument": "SPX", "mid_signal": 3506767, "gamma_signal": -34713, "vega_signal": -4834103, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774870200000}, {"instrument": "SPX", "mid_signal": 73705, "gamma_signal": 1399, "vega_signal": 203482, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774870205000}, {"instrument": "SPX", "mid_signal": -28030, "gamma_signal": 637, "vega_signal": 120322, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774870205000}, {"instrument": "SPX", "mid_signal": -816432, "gamma_signal": -11034, "vega_signal": -786106, "option_type": "C", "stock_price": 6416.05, "utc_time": 1774870210000}, {"instrument": "SPX", "mid_signal": -5123282, "gamma_signal": 37711, "vega_signal": 5001947, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774870210000}, {"instrument": "SPX", "mid_signal": 179433, "gamma_signal": 1730, "vega_signal": 221510, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774870215000}, {"instrument": "SPX", "mid_signal": -144765, "gamma_signal": -1975, "vega_signal": -379072, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774870215000}, {"instrument": "SPX", "mid_signal": -1825873, "gamma_signal": -22376, "vega_signal": -3152264, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774870220000}, {"instrument": "SPX", "mid_signal": -1442163, "gamma_signal": 13228, "vega_signal": 1847916, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870220000}, {"instrument": "SPX", "mid_signal": -476603, "gamma_signal": -10941, "vega_signal": -1536055, "option_type": "C", "stock_price": 6417.05, "utc_time": 1774870225000}, {"instrument": "SPX", "mid_signal": 1015747, "gamma_signal": -4207, "vega_signal": -300279, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774870225000}, {"instrument": "SPX", "mid_signal": -1057183, "gamma_signal": -20798, "vega_signal": -2851960, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774870230000}, {"instrument": "SPX", "mid_signal": -451001, "gamma_signal": 6212, "vega_signal": 941330, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774870230000}, {"instrument": "SPX", "mid_signal": 301621, "gamma_signal": 6167, "vega_signal": 833825, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774870235000}, {"instrument": "SPX", "mid_signal": 206027, "gamma_signal": -4638, "vega_signal": -873568, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774870235000}, {"instrument": "SPX", "mid_signal": -425368, "gamma_signal": -3233, "vega_signal": -461019, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870240000}, {"instrument": "SPX", "mid_signal": -1982, "gamma_signal": -35, "vega_signal": -13602, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870240000}, {"instrument": "SPX", "mid_signal": -357035, "gamma_signal": -2354, "vega_signal": -313665, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774870245000}, {"instrument": "SPX", "mid_signal": 156842, "gamma_signal": -4239, "vega_signal": -834039, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774870245000}, {"instrument": "SPX", "mid_signal": -781685, "gamma_signal": -15375, "vega_signal": -2461381, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870250000}, {"instrument": "SPX", "mid_signal": 491330, "gamma_signal": -9470, "vega_signal": -1698964, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870250000}, {"instrument": "SPX", "mid_signal": 300246, "gamma_signal": 10014, "vega_signal": 1369936, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870255000}, {"instrument": "SPX", "mid_signal": 2731281, "gamma_signal": -49758, "vega_signal": -8684615, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870255000}, {"instrument": "SPX", "mid_signal": 1593009, "gamma_signal": 22897, "vega_signal": 3219690, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870260000}, {"instrument": "SPX", "mid_signal": 346281, "gamma_signal": -8445, "vega_signal": -1406446, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774870260000}, {"instrument": "SPX", "mid_signal": -340085, "gamma_signal": -1174, "vega_signal": -208499, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774870265000}, {"instrument": "SPX", "mid_signal": -97493, "gamma_signal": 2006, "vega_signal": 368577, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774870265000}, {"instrument": "SPX", "mid_signal": -659089, "gamma_signal": -7237, "vega_signal": -1035186, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774870270000}, {"instrument": "SPX", "mid_signal": 22665, "gamma_signal": -352, "vega_signal": -58133, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870270000}, {"instrument": "SPX", "mid_signal": -404664, "gamma_signal": -5083, "vega_signal": -629263, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774870275000}, {"instrument": "SPX", "mid_signal": -319938, "gamma_signal": 6597, "vega_signal": 1218280, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870275000}, {"instrument": "SPX", "mid_signal": -5947161, "gamma_signal": -80332, "vega_signal": -11239394, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870280000}, {"instrument": "SPX", "mid_signal": -4255789, "gamma_signal": 39011, "vega_signal": 5283978, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870280000}, {"instrument": "SPX", "mid_signal": -1316662, "gamma_signal": -14652, "vega_signal": -2055401, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774870285000}, {"instrument": "SPX", "mid_signal": 917920, "gamma_signal": -14281, "vega_signal": -2395196, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870285000}, {"instrument": "SPX", "mid_signal": 70761, "gamma_signal": 6468, "vega_signal": 892686, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774870290000}, {"instrument": "SPX", "mid_signal": 1267136, "gamma_signal": -16432, "vega_signal": -2402156, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774870290000}, {"instrument": "SPX", "mid_signal": -481254, "gamma_signal": -9948, "vega_signal": -1366735, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870295000}, {"instrument": "SPX", "mid_signal": 574, "gamma_signal": 175, "vega_signal": 43614, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774870295000}, {"instrument": "SPX", "mid_signal": 491249, "gamma_signal": 12272, "vega_signal": 1766395, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774870300000}, {"instrument": "SPX", "mid_signal": -163764, "gamma_signal": 3380, "vega_signal": 627383, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870300000}, {"instrument": "SPX", "mid_signal": -54518, "gamma_signal": -2368, "vega_signal": -347254, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870305000}, {"instrument": "SPX", "mid_signal": -329796, "gamma_signal": 4375, "vega_signal": 665562, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870305000}, {"instrument": "SPX", "mid_signal": 10353968, "gamma_signal": 202662, "vega_signal": 27584936, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870310000}, {"instrument": "SPX", "mid_signal": -516082, "gamma_signal": -10465, "vega_signal": -1400373, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774870315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774870315000}, {"instrument": "SPX", "mid_signal": 146086, "gamma_signal": 2933, "vega_signal": 429503, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774870320000}, {"instrument": "SPX", "mid_signal": 422424, "gamma_signal": -6231, "vega_signal": -951835, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870320000}, {"instrument": "SPX", "mid_signal": 752098, "gamma_signal": 13509, "vega_signal": 1817753, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870325000}, {"instrument": "SPX", "mid_signal": -1768523, "gamma_signal": 25659, "vega_signal": 4063871, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870325000}, {"instrument": "SPX", "mid_signal": -4281593, "gamma_signal": -96901, "vega_signal": -12967578, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870330000}, {"instrument": "SPX", "mid_signal": -265575, "gamma_signal": 3170, "vega_signal": 473066, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870330000}, {"instrument": "SPX", "mid_signal": 924311, "gamma_signal": 16437, "vega_signal": 2331035, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870335000}, {"instrument": "SPX", "mid_signal": 3317509, "gamma_signal": -6930, "vega_signal": -1038871, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774870335000}, {"instrument": "SPX", "mid_signal": -204208, "gamma_signal": -1150, "vega_signal": -163189, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870340000}, {"instrument": "SPX", "mid_signal": 109143, "gamma_signal": -2205, "vega_signal": -404329, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870340000}, {"instrument": "SPX", "mid_signal": -443604, "gamma_signal": -8029, "vega_signal": -1038449, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870345000}, {"instrument": "SPX", "mid_signal": 102230, "gamma_signal": -1944, "vega_signal": -338003, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870345000}, {"instrument": "SPX", "mid_signal": -2488913, "gamma_signal": -58619, "vega_signal": -8006313, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870350000}, {"instrument": "SPX", "mid_signal": -340043, "gamma_signal": -3164, "vega_signal": -430257, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870355000}, {"instrument": "SPX", "mid_signal": -116327, "gamma_signal": 2044, "vega_signal": 341752, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774870355000}, {"instrument": "SPX", "mid_signal": -105806, "gamma_signal": -2385, "vega_signal": -321752, "option_type": "C", "stock_price": 6413.05, "utc_time": 1774870360000}, {"instrument": "SPX", "mid_signal": -714221, "gamma_signal": 7160, "vega_signal": 983895, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870360000}, {"instrument": "SPX", "mid_signal": 287951, "gamma_signal": 5550, "vega_signal": 747288, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774870365000}, {"instrument": "SPX", "mid_signal": 1031630, "gamma_signal": -16182, "vega_signal": -2583419, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870365000}, {"instrument": "SPX", "mid_signal": 350525, "gamma_signal": 3460, "vega_signal": 487990, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774870370000}, {"instrument": "SPX", "mid_signal": -156076, "gamma_signal": 2869, "vega_signal": 487345, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870370000}, {"instrument": "SPX", "mid_signal": -129439, "gamma_signal": -1950, "vega_signal": -245646, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774870375000}, {"instrument": "SPX", "mid_signal": -152278, "gamma_signal": 2555, "vega_signal": 413435, "option_type": "P", "stock_price": 6413.55, "utc_time": 1774870375000}, {"instrument": "SPX", "mid_signal": 611435, "gamma_signal": 11638, "vega_signal": 1563363, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870380000}, {"instrument": "SPX", "mid_signal": 30837, "gamma_signal": -703, "vega_signal": -129584, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774870380000}, {"instrument": "SPX", "mid_signal": -58921, "gamma_signal": 1973, "vega_signal": 215161, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774870385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870385000}, {"instrument": "SPX", "mid_signal": 36501, "gamma_signal": 973, "vega_signal": 148146, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774870390000}, {"instrument": "SPX", "mid_signal": 8258924, "gamma_signal": -188146, "vega_signal": -34740995, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774870390000}, {"instrument": "SPX", "mid_signal": -464859, "gamma_signal": -8686, "vega_signal": -1169461, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774870395000}, {"instrument": "SPX", "mid_signal": -678510, "gamma_signal": 13353, "vega_signal": 2302322, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870395000}, {"instrument": "SPX", "mid_signal": -1329644, "gamma_signal": -9281, "vega_signal": -1348032, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774870400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870400000}, {"instrument": "SPX", "mid_signal": -330152, "gamma_signal": -6223, "vega_signal": -835531, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774870405000}, {"instrument": "SPX", "mid_signal": 17350, "gamma_signal": -382, "vega_signal": -69982, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774870405000}, {"instrument": "SPX", "mid_signal": 97316, "gamma_signal": 2189, "vega_signal": 302168, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870410000}, {"instrument": "SPX", "mid_signal": -2304779, "gamma_signal": 28174, "vega_signal": 3907016, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774870410000}, {"instrument": "SPX", "mid_signal": 463783, "gamma_signal": 6498, "vega_signal": 902255, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774870415000}, {"instrument": "SPX", "mid_signal": -1759357, "gamma_signal": 21411, "vega_signal": 3242034, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774870415000}, {"instrument": "SPX", "mid_signal": 50834, "gamma_signal": 665, "vega_signal": 85182, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870420000}, {"instrument": "SPX", "mid_signal": -2222185, "gamma_signal": 32795, "vega_signal": 5024826, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774870420000}, {"instrument": "SPX", "mid_signal": -5531096, "gamma_signal": -100162, "vega_signal": -13477824, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774870425000}, {"instrument": "SPX", "mid_signal": 932203, "gamma_signal": -16571, "vega_signal": -2816335, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870425000}, {"instrument": "SPX", "mid_signal": -100104, "gamma_signal": -2523, "vega_signal": -368993, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870430000}, {"instrument": "SPX", "mid_signal": 170644, "gamma_signal": -2693, "vega_signal": -425145, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870430000}, {"instrument": "SPX", "mid_signal": 71870, "gamma_signal": 1783, "vega_signal": 252159, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870435000}, {"instrument": "SPX", "mid_signal": -723676, "gamma_signal": 13096, "vega_signal": 2239313, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870435000}, {"instrument": "SPX", "mid_signal": -77506, "gamma_signal": -1862, "vega_signal": -260494, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870440000}, {"instrument": "SPX", "mid_signal": -32878, "gamma_signal": 732, "vega_signal": 136331, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870440000}, {"instrument": "SPX", "mid_signal": 442907, "gamma_signal": 2615, "vega_signal": 357606, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870445000}, {"instrument": "SPX", "mid_signal": -701767, "gamma_signal": 10826, "vega_signal": 1758473, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870445000}, {"instrument": "SPX", "mid_signal": 11616, "gamma_signal": 326, "vega_signal": 57673, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774870450000}, {"instrument": "SPX", "mid_signal": -402493, "gamma_signal": 602, "vega_signal": -34239, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774870450000}, {"instrument": "SPX", "mid_signal": -70370, "gamma_signal": -1719, "vega_signal": -243190, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774870455000}, {"instrument": "SPX", "mid_signal": 53154, "gamma_signal": -2979, "vega_signal": -643888, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774870455000}, {"instrument": "SPX", "mid_signal": 319574, "gamma_signal": 6733, "vega_signal": 930064, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774870460000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 16, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774870460000}, {"instrument": "SPX", "mid_signal": -615448, "gamma_signal": -9222, "vega_signal": -1326027, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774870465000}, {"instrument": "SPX", "mid_signal": 1358636, "gamma_signal": -18969, "vega_signal": -2926618, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774870465000}, {"instrument": "SPX", "mid_signal": 219807, "gamma_signal": 5373, "vega_signal": 994576, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774870470000}, {"instrument": "SPX", "mid_signal": -673608, "gamma_signal": 9320, "vega_signal": 1447822, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774870470000}, {"instrument": "SPX", "mid_signal": -840904, "gamma_signal": -14392, "vega_signal": -1998928, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774870475000}, {"instrument": "SPX", "mid_signal": -1998963, "gamma_signal": 30680, "vega_signal": 4968046, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774870475000}, {"instrument": "SPX", "mid_signal": -346974, "gamma_signal": -3530, "vega_signal": -512317, "option_type": "C", "stock_price": 6406.05, "utc_time": 1774870480000}, {"instrument": "SPX", "mid_signal": 62563, "gamma_signal": -156, "vega_signal": 684, "option_type": "P", "stock_price": 6405.55, "utc_time": 1774870480000}, {"instrument": "SPX", "mid_signal": -2203257, "gamma_signal": -10287, "vega_signal": -1722205, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774870485000}, {"instrument": "SPX", "mid_signal": -210862, "gamma_signal": 4031, "vega_signal": 703321, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774870485000}, {"instrument": "SPX", "mid_signal": -125888, "gamma_signal": -3290, "vega_signal": -472131, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774870490000}, {"instrument": "SPX", "mid_signal": 109817, "gamma_signal": -217, "vega_signal": 27082, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774870490000}, {"instrument": "SPX", "mid_signal": 144535, "gamma_signal": 2872, "vega_signal": 429999, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870495000}, {"instrument": "SPX", "mid_signal": 39762, "gamma_signal": 67, "vega_signal": 77063, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774870495000}, {"instrument": "SPX", "mid_signal": -905987, "gamma_signal": -10680, "vega_signal": -1524552, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870500000}, {"instrument": "SPX", "mid_signal": 755470, "gamma_signal": -8328, "vega_signal": -1147541, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870500000}, {"instrument": "SPX", "mid_signal": -312785, "gamma_signal": -5896, "vega_signal": -810657, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774870505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870505000}, {"instrument": "SPX", "mid_signal": 63122, "gamma_signal": -3489, "vega_signal": -606464, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870510000}, {"instrument": "SPX", "mid_signal": 261780, "gamma_signal": -8576, "vega_signal": -1721747, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870510000}, {"instrument": "SPX", "mid_signal": -239863, "gamma_signal": -4750, "vega_signal": -647922, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870515000}, {"instrument": "SPX", "mid_signal": 148318, "gamma_signal": -1338, "vega_signal": -137591, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870515000}, {"instrument": "SPX", "mid_signal": -10932595, "gamma_signal": -217619, "vega_signal": -29703864, "option_type": "C", "stock_price": 6413.45, "utc_time": 1774870520000}, {"instrument": "SPX", "mid_signal": -1299518, "gamma_signal": 24518, "vega_signal": 4438467, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774870520000}, {"instrument": "SPX", "mid_signal": 82939, "gamma_signal": 3702, "vega_signal": 571799, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774870525000}, {"instrument": "SPX", "mid_signal": -90504, "gamma_signal": 3702, "vega_signal": 788834, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774870525000}, {"instrument": "SPX", "mid_signal": -621960, "gamma_signal": -10110, "vega_signal": -1394621, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774870530000}, {"instrument": "SPX", "mid_signal": -317311, "gamma_signal": 5182, "vega_signal": 856325, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774870530000}, {"instrument": "SPX", "mid_signal": 188372, "gamma_signal": 4490, "vega_signal": 652546, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774870535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774870540000}, {"instrument": "SPX", "mid_signal": -323487, "gamma_signal": -84, "vega_signal": -138753, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870540000}, {"instrument": "SPX", "mid_signal": 784665, "gamma_signal": 9403, "vega_signal": 1312250, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774870545000}, {"instrument": "SPX", "mid_signal": -181262, "gamma_signal": 4048, "vega_signal": 751401, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870545000}, {"instrument": "SPX", "mid_signal": -353686, "gamma_signal": -3517, "vega_signal": -511077, "option_type": "C", "stock_price": 6412.55, "utc_time": 1774870550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870550000}, {"instrument": "SPX", "mid_signal": -515116, "gamma_signal": -8143, "vega_signal": -1110184, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774870555000}, {"instrument": "SPX", "mid_signal": -517805, "gamma_signal": 7576, "vega_signal": 1188623, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870555000}, {"instrument": "SPX", "mid_signal": 13698, "gamma_signal": 395, "vega_signal": 76690, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870560000}, {"instrument": "SPX", "mid_signal": 66262, "gamma_signal": 1617, "vega_signal": 232248, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870565000}, {"instrument": "SPX", "mid_signal": -322816, "gamma_signal": 3598, "vega_signal": 515319, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870565000}, {"instrument": "SPX", "mid_signal": -9378671, "gamma_signal": -166637, "vega_signal": -22856691, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870570000}, {"instrument": "SPX", "mid_signal": 654050, "gamma_signal": -11748, "vega_signal": -1995524, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870570000}, {"instrument": "SPX", "mid_signal": -123435, "gamma_signal": -2526, "vega_signal": -349842, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870575000}, {"instrument": "SPX", "mid_signal": 2895758, "gamma_signal": -55938, "vega_signal": -10035533, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870575000}, {"instrument": "SPX", "mid_signal": 458817, "gamma_signal": 8597, "vega_signal": 1353643, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870580000}, {"instrument": "SPX", "mid_signal": -375177, "gamma_signal": 5632, "vega_signal": 905935, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870580000}, {"instrument": "SPX", "mid_signal": 294350, "gamma_signal": 5704, "vega_signal": 783751, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870585000}, {"instrument": "SPX", "mid_signal": 578349, "gamma_signal": -8069, "vega_signal": -1206782, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870585000}, {"instrument": "SPX", "mid_signal": 134386, "gamma_signal": 779, "vega_signal": 117514, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774870590000}, {"instrument": "SPX", "mid_signal": -160817, "gamma_signal": 1954, "vega_signal": 267541, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774870590000}, {"instrument": "SPX", "mid_signal": -1515453, "gamma_signal": -36265, "vega_signal": -5075983, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774870595000}, {"instrument": "SPX", "mid_signal": 200210, "gamma_signal": -2492, "vega_signal": -417524, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870595000}, {"instrument": "SPX", "mid_signal": -274334, "gamma_signal": -6414, "vega_signal": -924303, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774870600000}, {"instrument": "SPX", "mid_signal": -58605, "gamma_signal": 1436, "vega_signal": 280112, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774870600000}, {"instrument": "SPX", "mid_signal": -138006, "gamma_signal": -2756, "vega_signal": -377604, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774870605000}, {"instrument": "SPX", "mid_signal": 125689, "gamma_signal": -2811, "vega_signal": -524325, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774870605000}, {"instrument": "SPX", "mid_signal": -7889933, "gamma_signal": -126773, "vega_signal": -17393714, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774870610000}, {"instrument": "SPX", "mid_signal": 1691281, "gamma_signal": -37017, "vega_signal": -7045090, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774870610000}, {"instrument": "SPX", "mid_signal": 956743, "gamma_signal": 13238, "vega_signal": 1883383, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774870615000}, {"instrument": "SPX", "mid_signal": -494235, "gamma_signal": 3972, "vega_signal": 580367, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774870615000}, {"instrument": "SPX", "mid_signal": -159298, "gamma_signal": -2019, "vega_signal": -265079, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774870620000}, {"instrument": "SPX", "mid_signal": -178200, "gamma_signal": 1214, "vega_signal": 111393, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774870620000}, {"instrument": "SPX", "mid_signal": -92632, "gamma_signal": -2105, "vega_signal": -293620, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774870625000}, {"instrument": "SPX", "mid_signal": -164912, "gamma_signal": 1354, "vega_signal": 166509, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774870625000}, {"instrument": "SPX", "mid_signal": 75699, "gamma_signal": 1803, "vega_signal": 255374, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774870630000}, {"instrument": "SPX", "mid_signal": -112148, "gamma_signal": 2512, "vega_signal": 478989, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774870630000}, {"instrument": "SPX", "mid_signal": -7089286, "gamma_signal": -114370, "vega_signal": -15708213, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774870635000}, {"instrument": "SPX", "mid_signal": 264380, "gamma_signal": -3409, "vega_signal": -502685, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774870635000}, {"instrument": "SPX", "mid_signal": -896958, "gamma_signal": -17494, "vega_signal": -2422555, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774870640000}, {"instrument": "SPX", "mid_signal": -71113, "gamma_signal": 1626, "vega_signal": 305101, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774870640000}, {"instrument": "SPX", "mid_signal": 335182, "gamma_signal": 4830, "vega_signal": 690359, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774870645000}, {"instrument": "SPX", "mid_signal": 80289, "gamma_signal": -2022, "vega_signal": -387574, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774870645000}, {"instrument": "SPX", "mid_signal": 113501, "gamma_signal": 3285, "vega_signal": 436176, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870650000}, {"instrument": "SPX", "mid_signal": 77672, "gamma_signal": -1668, "vega_signal": -309946, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774870650000}, {"instrument": "SPX", "mid_signal": -102690, "gamma_signal": -2265, "vega_signal": -314379, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870655000}, {"instrument": "SPX", "mid_signal": -236835, "gamma_signal": 5070, "vega_signal": 941936, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870655000}, {"instrument": "SPX", "mid_signal": 66222, "gamma_signal": 1655, "vega_signal": 244759, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870660000}, {"instrument": "SPX", "mid_signal": 4111421, "gamma_signal": -95532, "vega_signal": -17873248, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774870660000}, {"instrument": "SPX", "mid_signal": 1344143, "gamma_signal": 14393, "vega_signal": 2050995, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870665000}, {"instrument": "SPX", "mid_signal": 356557, "gamma_signal": -3812, "vega_signal": -506050, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870665000}, {"instrument": "SPX", "mid_signal": 36101, "gamma_signal": 497, "vega_signal": 64394, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870670000}, {"instrument": "SPX", "mid_signal": -45521, "gamma_signal": 957, "vega_signal": 175180, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870670000}, {"instrument": "SPX", "mid_signal": 363533, "gamma_signal": 5255, "vega_signal": 715307, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870675000}, {"instrument": "SPX", "mid_signal": 113867, "gamma_signal": -1989, "vega_signal": -335779, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870675000}, {"instrument": "SPX", "mid_signal": 467832, "gamma_signal": 5062, "vega_signal": 705609, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870680000}, {"instrument": "SPX", "mid_signal": 424522, "gamma_signal": -4801, "vega_signal": -647602, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870680000}, {"instrument": "SPX", "mid_signal": -13784, "gamma_signal": 241, "vega_signal": 101873, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870685000}, {"instrument": "SPX", "mid_signal": -1018396, "gamma_signal": 11272, "vega_signal": 1616401, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774870685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870690000}, {"instrument": "SPX", "mid_signal": -227194, "gamma_signal": 5223, "vega_signal": 965504, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870690000}, {"instrument": "SPX", "mid_signal": 40419, "gamma_signal": 4031, "vega_signal": 531746, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870695000}, {"instrument": "SPX", "mid_signal": -79293, "gamma_signal": -1038, "vega_signal": -134090, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774870700000}, {"instrument": "SPX", "mid_signal": -33186, "gamma_signal": 743, "vega_signal": 136823, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870700000}, {"instrument": "SPX", "mid_signal": 213449, "gamma_signal": 3396, "vega_signal": 391940, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774870705000}, {"instrument": "SPX", "mid_signal": 651382, "gamma_signal": -5754, "vega_signal": -819481, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870705000}, {"instrument": "SPX", "mid_signal": -687591, "gamma_signal": -11649, "vega_signal": -1599836, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870710000}, {"instrument": "SPX", "mid_signal": -415071, "gamma_signal": 5964, "vega_signal": 941834, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870710000}, {"instrument": "SPX", "mid_signal": -177005, "gamma_signal": -6275, "vega_signal": -828081, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774870715000}, {"instrument": "SPX", "mid_signal": -24100, "gamma_signal": 568, "vega_signal": 105999, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774870715000}, {"instrument": "SPX", "mid_signal": -4509, "gamma_signal": -132, "vega_signal": -27019, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870720000}, {"instrument": "SPX", "mid_signal": 55936, "gamma_signal": -1125, "vega_signal": -204132, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774870725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774870725000}, {"instrument": "SPX", "mid_signal": -231747, "gamma_signal": -3555, "vega_signal": -482877, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870730000}, {"instrument": "SPX", "mid_signal": -187312, "gamma_signal": 4251, "vega_signal": 780355, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774870730000}, {"instrument": "SPX", "mid_signal": 24657, "gamma_signal": 665, "vega_signal": 107589, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870740000}, {"instrument": "SPX", "mid_signal": -123274, "gamma_signal": 2127, "vega_signal": 352349, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870740000}, {"instrument": "SPX", "mid_signal": -64025, "gamma_signal": -1703, "vega_signal": -265606, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870745000}, {"instrument": "SPX", "mid_signal": 16913, "gamma_signal": -424, "vega_signal": -78806, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870750000}, {"instrument": "SPX", "mid_signal": 2490561, "gamma_signal": 11857, "vega_signal": 1921857, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870755000}, {"instrument": "SPX", "mid_signal": 40607, "gamma_signal": -835, "vega_signal": -148250, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870755000}, {"instrument": "SPX", "mid_signal": -360920, "gamma_signal": -5081, "vega_signal": -715321, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870760000}, {"instrument": "SPX", "mid_signal": -297716, "gamma_signal": 5460, "vega_signal": 927593, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870760000}, {"instrument": "SPX", "mid_signal": -287304, "gamma_signal": -3681, "vega_signal": -509782, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774870765000}, {"instrument": "SPX", "mid_signal": -316590, "gamma_signal": 3651, "vega_signal": 514048, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870765000}, {"instrument": "SPX", "mid_signal": 27047, "gamma_signal": 725, "vega_signal": 115981, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774870770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774870770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774870775000}, {"instrument": "SPX", "mid_signal": 382971, "gamma_signal": -7315, "vega_signal": -1283288, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870775000}, {"instrument": "SPX", "mid_signal": -196675, "gamma_signal": -3353, "vega_signal": -452663, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870780000}, {"instrument": "SPX", "mid_signal": -58008, "gamma_signal": 934, "vega_signal": 152892, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870780000}, {"instrument": "SPX", "mid_signal": 121302, "gamma_signal": 2566, "vega_signal": 348516, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870790000}, {"instrument": "SPX", "mid_signal": -107550, "gamma_signal": 1914, "vega_signal": 323083, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774870790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870795000}, {"instrument": "SPX", "mid_signal": 2644, "gamma_signal": -69, "vega_signal": -15678, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774870795000}, {"instrument": "SPX", "mid_signal": -714257, "gamma_signal": -7108, "vega_signal": -1016640, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774870800000}, {"instrument": "SPX", "mid_signal": -152799, "gamma_signal": 3137, "vega_signal": 564354, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870800000}, {"instrument": "SPX", "mid_signal": -521661, "gamma_signal": -9433, "vega_signal": -1305674, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774870805000}, {"instrument": "SPX", "mid_signal": 154345, "gamma_signal": 340, "vega_signal": 236143, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774870805000}, {"instrument": "SPX", "mid_signal": -449303, "gamma_signal": -8118, "vega_signal": -1098692, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774870810000}, {"instrument": "SPX", "mid_signal": 111534, "gamma_signal": -2020, "vega_signal": -345707, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774870810000}, {"instrument": "SPX", "mid_signal": 88439, "gamma_signal": 1673, "vega_signal": 211698, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870815000}, {"instrument": "SPX", "mid_signal": 43271, "gamma_signal": -81, "vega_signal": 49021, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870820000}, {"instrument": "SPX", "mid_signal": 133794, "gamma_signal": 2733, "vega_signal": 369694, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774870825000}, {"instrument": "SPX", "mid_signal": 19702, "gamma_signal": -2780, "vega_signal": -565466, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774870825000}, {"instrument": "SPX", "mid_signal": -194039, "gamma_signal": -3327, "vega_signal": -449395, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774870830000}, {"instrument": "SPX", "mid_signal": 249279, "gamma_signal": -5325, "vega_signal": -964172, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870830000}, {"instrument": "SPX", "mid_signal": -348266, "gamma_signal": -3301, "vega_signal": -463150, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870835000}, {"instrument": "SPX", "mid_signal": 1079959, "gamma_signal": -22379, "vega_signal": -4034911, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774870835000}, {"instrument": "SPX", "mid_signal": 17735, "gamma_signal": 1450, "vega_signal": 233542, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870840000}, {"instrument": "SPX", "mid_signal": 285589, "gamma_signal": -2902, "vega_signal": -366867, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870840000}, {"instrument": "SPX", "mid_signal": 75440, "gamma_signal": 2303, "vega_signal": 427456, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774870845000}, {"instrument": "SPX", "mid_signal": 28952, "gamma_signal": -282, "vega_signal": -21936, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774870845000}, {"instrument": "SPX", "mid_signal": -1636622, "gamma_signal": -26686, "vega_signal": -3639261, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774870850000}, {"instrument": "SPX", "mid_signal": -792570, "gamma_signal": 14665, "vega_signal": 2485507, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774870850000}, {"instrument": "SPX", "mid_signal": 1326194, "gamma_signal": 12065, "vega_signal": 1753297, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774870855000}, {"instrument": "SPX", "mid_signal": 4988239, "gamma_signal": -49061, "vega_signal": -6789034, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870855000}, {"instrument": "SPX", "mid_signal": 69374, "gamma_signal": 1684, "vega_signal": 237094, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774870860000}, {"instrument": "SPX", "mid_signal": 20554, "gamma_signal": 159, "vega_signal": 56171, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870860000}, {"instrument": "SPX", "mid_signal": 507481, "gamma_signal": 4796, "vega_signal": 648725, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774870865000}, {"instrument": "SPX", "mid_signal": -124589, "gamma_signal": 1894, "vega_signal": 288185, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774870865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774870870000}, {"instrument": "SPX", "mid_signal": 221645, "gamma_signal": -4347, "vega_signal": -760732, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774870870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870875000}, {"instrument": "SPX", "mid_signal": -61641, "gamma_signal": 1418, "vega_signal": 257088, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870875000}, {"instrument": "SPX", "mid_signal": -1596745, "gamma_signal": -28975, "vega_signal": -3869290, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870880000}, {"instrument": "SPX", "mid_signal": 76874, "gamma_signal": 556, "vega_signal": 198667, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774870880000}, {"instrument": "SPX", "mid_signal": -104520, "gamma_signal": 2408, "vega_signal": 317506, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774870885000}, {"instrument": "SPX", "mid_signal": -305024, "gamma_signal": 2657, "vega_signal": 316368, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870885000}, {"instrument": "SPX", "mid_signal": 66381, "gamma_signal": 1643, "vega_signal": 231546, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870890000}, {"instrument": "SPX", "mid_signal": 70068, "gamma_signal": -1380, "vega_signal": -240765, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774870890000}, {"instrument": "SPX", "mid_signal": 81457, "gamma_signal": 1933, "vega_signal": 267828, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774870895000}, {"instrument": "SPX", "mid_signal": -32470, "gamma_signal": 740, "vega_signal": 134041, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870895000}, {"instrument": "SPX", "mid_signal": 176854, "gamma_signal": 1290, "vega_signal": 182650, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870900000}, {"instrument": "SPX", "mid_signal": -360646, "gamma_signal": 4846, "vega_signal": 713102, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774870900000}, {"instrument": "SPX", "mid_signal": 341190, "gamma_signal": 3667, "vega_signal": 510670, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870905000}, {"instrument": "SPX", "mid_signal": -695397, "gamma_signal": 8203, "vega_signal": 1139052, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870905000}, {"instrument": "SPX", "mid_signal": -444902, "gamma_signal": -5902, "vega_signal": -780421, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774870910000}, {"instrument": "SPX", "mid_signal": 3187251, "gamma_signal": -37161, "vega_signal": -5140040, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870910000}, {"instrument": "SPX", "mid_signal": 20470, "gamma_signal": -233, "vega_signal": -55673, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774870915000}, {"instrument": "SPX", "mid_signal": -457350, "gamma_signal": 6114, "vega_signal": 890264, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774870915000}, {"instrument": "SPX", "mid_signal": -177265, "gamma_signal": -3239, "vega_signal": -429824, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870920000}, {"instrument": "SPX", "mid_signal": 93908, "gamma_signal": -1879, "vega_signal": -317190, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774870920000}, {"instrument": "SPX", "mid_signal": -59289, "gamma_signal": -1503, "vega_signal": -212902, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774870925000}, {"instrument": "SPX", "mid_signal": -385202, "gamma_signal": 10360, "vega_signal": 1979988, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774870925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774870930000}, {"instrument": "SPX", "mid_signal": -850293, "gamma_signal": 11548, "vega_signal": 1682385, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774870930000}, {"instrument": "SPX", "mid_signal": 98581, "gamma_signal": 2246, "vega_signal": 304540, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870935000}, {"instrument": "SPX", "mid_signal": -79062, "gamma_signal": 314, "vega_signal": -8611, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774870935000}, {"instrument": "SPX", "mid_signal": 177232, "gamma_signal": 3238, "vega_signal": 429744, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774870940000}, {"instrument": "SPX", "mid_signal": 55945, "gamma_signal": -104, "vega_signal": 50882, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774870940000}, {"instrument": "SPX", "mid_signal": -25980, "gamma_signal": -707, "vega_signal": -111902, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774870945000}, {"instrument": "SPX", "mid_signal": 423030, "gamma_signal": -8071, "vega_signal": -1404450, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870945000}, {"instrument": "SPX", "mid_signal": -40761, "gamma_signal": -1076, "vega_signal": -160145, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774870950000}, {"instrument": "SPX", "mid_signal": -1558956, "gamma_signal": -42422, "vega_signal": -6714774, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774870955000}, {"instrument": "SPX", "mid_signal": -549720, "gamma_signal": 6360, "vega_signal": 827207, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774870955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774870960000}, {"instrument": "SPX", "mid_signal": 706250, "gamma_signal": -12181, "vega_signal": -1948651, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774870960000}, {"instrument": "SPX", "mid_signal": -444989, "gamma_signal": -7907, "vega_signal": -1112254, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774870965000}, {"instrument": "SPX", "mid_signal": 82400, "gamma_signal": -2005, "vega_signal": -352384, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774870965000}, {"instrument": "SPX", "mid_signal": 221703, "gamma_signal": 3514, "vega_signal": 473175, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774870970000}, {"instrument": "SPX", "mid_signal": 1096446, "gamma_signal": -19627, "vega_signal": -3230030, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774870970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774870975000}, {"instrument": "SPX", "mid_signal": -384760, "gamma_signal": 4908, "vega_signal": 721093, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774870975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774870980000}, {"instrument": "SPX", "mid_signal": 383342, "gamma_signal": -5245, "vega_signal": -782691, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774870980000}, {"instrument": "SPX", "mid_signal": 211655, "gamma_signal": -2226, "vega_signal": -280692, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774870985000}, {"instrument": "SPX", "mid_signal": 895536, "gamma_signal": -14469, "vega_signal": -2232593, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774870985000}, {"instrument": "SPX", "mid_signal": -158049, "gamma_signal": 1149, "vega_signal": 168041, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774870990000}, {"instrument": "SPX", "mid_signal": 183697, "gamma_signal": -3517, "vega_signal": -579710, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774870990000}, {"instrument": "SPX", "mid_signal": -378502, "gamma_signal": -5319, "vega_signal": -742729, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774870995000}, {"instrument": "SPX", "mid_signal": -236722, "gamma_signal": 5071, "vega_signal": 871388, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774870995000}, {"instrument": "SPX", "mid_signal": 116233, "gamma_signal": 1178, "vega_signal": 155210, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871000000}, {"instrument": "SPX", "mid_signal": 2578269, "gamma_signal": -28483, "vega_signal": -3898164, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871000000}, {"instrument": "SPX", "mid_signal": 250643, "gamma_signal": 5749, "vega_signal": 843996, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871005000}, {"instrument": "SPX", "mid_signal": 77158, "gamma_signal": -1736, "vega_signal": -301091, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871010000}, {"instrument": "SPX", "mid_signal": 169408, "gamma_signal": -7734, "vega_signal": -1475125, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871010000}, {"instrument": "SPX", "mid_signal": 116913, "gamma_signal": 2502, "vega_signal": 339476, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871015000}, {"instrument": "SPX", "mid_signal": -239731, "gamma_signal": 5908, "vega_signal": 1037772, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871020000}, {"instrument": "SPX", "mid_signal": 610416, "gamma_signal": -9371, "vega_signal": -1476642, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871025000}, {"instrument": "SPX", "mid_signal": -48855, "gamma_signal": 1067, "vega_signal": 183764, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871025000}, {"instrument": "SPX", "mid_signal": 34920, "gamma_signal": 930, "vega_signal": 141581, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871030000}, {"instrument": "SPX", "mid_signal": 48856, "gamma_signal": -1067, "vega_signal": -183770, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871030000}, {"instrument": "SPX", "mid_signal": 108814, "gamma_signal": 3090, "vega_signal": 539985, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871035000}, {"instrument": "SPX", "mid_signal": -40907, "gamma_signal": 1321, "vega_signal": 246147, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871040000}, {"instrument": "SPX", "mid_signal": -113209, "gamma_signal": 1680, "vega_signal": 247798, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871040000}, {"instrument": "SPX", "mid_signal": -345410, "gamma_signal": -3654, "vega_signal": -509121, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871045000}, {"instrument": "SPX", "mid_signal": 1110169, "gamma_signal": -11123, "vega_signal": -1505722, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871050000}, {"instrument": "SPX", "mid_signal": -331494, "gamma_signal": 5992, "vega_signal": 962108, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774871050000}, {"instrument": "SPX", "mid_signal": 103091, "gamma_signal": 2377, "vega_signal": 319817, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871055000}, {"instrument": "SPX", "mid_signal": 15014, "gamma_signal": -1639, "vega_signal": -346340, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871065000}, {"instrument": "SPX", "mid_signal": 166944, "gamma_signal": -2228, "vega_signal": -309100, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871070000}, {"instrument": "SPX", "mid_signal": 45356, "gamma_signal": -1267, "vega_signal": -255697, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774871070000}, {"instrument": "SPX", "mid_signal": -289620, "gamma_signal": -3728, "vega_signal": -507706, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871075000}, {"instrument": "SPX", "mid_signal": -3624, "gamma_signal": 104, "vega_signal": 20685, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871075000}, {"instrument": "SPX", "mid_signal": -2489085, "gamma_signal": -54646, "vega_signal": -8357539, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871080000}, {"instrument": "SPX", "mid_signal": 1877219, "gamma_signal": -16936, "vega_signal": -2246913, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871080000}, {"instrument": "SPX", "mid_signal": -700534, "gamma_signal": -19576, "vega_signal": -3404666, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871085000}, {"instrument": "SPX", "mid_signal": 274031, "gamma_signal": -3169, "vega_signal": -429630, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871085000}, {"instrument": "SPX", "mid_signal": -6979758, "gamma_signal": -107615, "vega_signal": -14464674, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871090000}, {"instrument": "SPX", "mid_signal": 7762780, "gamma_signal": -97843, "vega_signal": -13788652, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871090000}, {"instrument": "SPX", "mid_signal": 211261, "gamma_signal": 3467, "vega_signal": 463762, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871095000}, {"instrument": "SPX", "mid_signal": 477468, "gamma_signal": -7521, "vega_signal": -1142546, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871100000}, {"instrument": "SPX", "mid_signal": 311562, "gamma_signal": -9040, "vega_signal": -1925374, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871105000}, {"instrument": "SPX", "mid_signal": -112023, "gamma_signal": 2030, "vega_signal": 329990, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871110000}, {"instrument": "SPX", "mid_signal": -335980, "gamma_signal": 6952, "vega_signal": 1181620, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774871110000}, {"instrument": "SPX", "mid_signal": -833020, "gamma_signal": -19344, "vega_signal": -2630734, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871115000}, {"instrument": "SPX", "mid_signal": 40871, "gamma_signal": -924, "vega_signal": -160046, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871120000}, {"instrument": "SPX", "mid_signal": 34676, "gamma_signal": -601, "vega_signal": -99037, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871125000}, {"instrument": "SPX", "mid_signal": 751780, "gamma_signal": -16270, "vega_signal": -2752258, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871125000}, {"instrument": "SPX", "mid_signal": -324707, "gamma_signal": 651, "vega_signal": 52280, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871130000}, {"instrument": "SPX", "mid_signal": -29180, "gamma_signal": 703, "vega_signal": 122582, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871135000}, {"instrument": "SPX", "mid_signal": 599010, "gamma_signal": -10300, "vega_signal": -1627661, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871135000}, {"instrument": "SPX", "mid_signal": -603696, "gamma_signal": -9160, "vega_signal": -1243493, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774871140000}, {"instrument": "SPX", "mid_signal": -252942, "gamma_signal": 3321, "vega_signal": 468209, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774871145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871145000}, {"instrument": "SPX", "mid_signal": -239252, "gamma_signal": -6408, "vega_signal": -854165, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774871150000}, {"instrument": "SPX", "mid_signal": 2295726, "gamma_signal": -54459, "vega_signal": -9406433, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774871150000}, {"instrument": "SPX", "mid_signal": -117921, "gamma_signal": -2562, "vega_signal": -340405, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871155000}, {"instrument": "SPX", "mid_signal": -766326, "gamma_signal": 11901, "vega_signal": 1790989, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871155000}, {"instrument": "SPX", "mid_signal": 335524, "gamma_signal": 5577, "vega_signal": 747244, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871160000}, {"instrument": "SPX", "mid_signal": 116587, "gamma_signal": -2790, "vega_signal": -483027, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871160000}, {"instrument": "SPX", "mid_signal": 130266, "gamma_signal": 2737, "vega_signal": 361732, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871165000}, {"instrument": "SPX", "mid_signal": 731340, "gamma_signal": 6731, "vega_signal": 1016200, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871170000}, {"instrument": "SPX", "mid_signal": 3865515, "gamma_signal": -38291, "vega_signal": -5143701, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871170000}, {"instrument": "SPX", "mid_signal": 229764, "gamma_signal": 5572, "vega_signal": 761234, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774871175000}, {"instrument": "SPX", "mid_signal": 141529, "gamma_signal": -2445, "vega_signal": -337578, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871175000}, {"instrument": "SPX", "mid_signal": -2313190, "gamma_signal": -19216, "vega_signal": -2774222, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774871180000}, {"instrument": "SPX", "mid_signal": -738760, "gamma_signal": 9666, "vega_signal": 1406307, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871180000}, {"instrument": "SPX", "mid_signal": 78898, "gamma_signal": 1735, "vega_signal": 218963, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871185000}, {"instrument": "SPX", "mid_signal": 6434, "gamma_signal": -186, "vega_signal": -34223, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871185000}, {"instrument": "SPX", "mid_signal": 325496, "gamma_signal": 3313, "vega_signal": 446609, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871190000}, {"instrument": "SPX", "mid_signal": 98327, "gamma_signal": -3179, "vega_signal": -591974, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871195000}, {"instrument": "SPX", "mid_signal": 54740, "gamma_signal": -1391, "vega_signal": -243228, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871200000}, {"instrument": "SPX", "mid_signal": 958784, "gamma_signal": -12216, "vega_signal": -1660945, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871205000}, {"instrument": "SPX", "mid_signal": 32710, "gamma_signal": -779, "vega_signal": -133996, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871210000}, {"instrument": "SPX", "mid_signal": 457197, "gamma_signal": -9683, "vega_signal": -1636814, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871215000}, {"instrument": "SPX", "mid_signal": 26218, "gamma_signal": -647, "vega_signal": -112165, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871215000}, {"instrument": "SPX", "mid_signal": -1366292, "gamma_signal": -18972, "vega_signal": -2599044, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871220000}, {"instrument": "SPX", "mid_signal": -108779, "gamma_signal": 3865, "vega_signal": 724743, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871225000}, {"instrument": "SPX", "mid_signal": -45239, "gamma_signal": 1014, "vega_signal": 172707, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871225000}, {"instrument": "SPX", "mid_signal": -341410, "gamma_signal": -4395, "vega_signal": -613890, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871230000}, {"instrument": "SPX", "mid_signal": 136853, "gamma_signal": -2720, "vega_signal": -448100, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871230000}, {"instrument": "SPX", "mid_signal": 56262, "gamma_signal": 661, "vega_signal": 85035, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871235000}, {"instrument": "SPX", "mid_signal": -80670, "gamma_signal": 1989, "vega_signal": 344050, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871235000}, {"instrument": "SPX", "mid_signal": -631508, "gamma_signal": -8896, "vega_signal": -1207740, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774871240000}, {"instrument": "SPX", "mid_signal": 170573, "gamma_signal": -2621, "vega_signal": -384988, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871240000}, {"instrument": "SPX", "mid_signal": -1221914, "gamma_signal": -27513, "vega_signal": -3667953, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871245000}, {"instrument": "SPX", "mid_signal": -357217, "gamma_signal": 6075, "vega_signal": 938327, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871250000}, {"instrument": "SPX", "mid_signal": 36216, "gamma_signal": -681, "vega_signal": -112538, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774871250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774871255000}, {"instrument": "SPX", "mid_signal": 122126, "gamma_signal": -2188, "vega_signal": -347437, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871255000}, {"instrument": "SPX", "mid_signal": -51094, "gamma_signal": -1338, "vega_signal": -189505, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871260000}, {"instrument": "SPX", "mid_signal": -223835, "gamma_signal": 2097, "vega_signal": 243996, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871260000}, {"instrument": "SPX", "mid_signal": -21724, "gamma_signal": -610, "vega_signal": -96075, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871270000}, {"instrument": "SPX", "mid_signal": 555803, "gamma_signal": 7516, "vega_signal": 1004387, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871275000}, {"instrument": "SPX", "mid_signal": -61429, "gamma_signal": 1295, "vega_signal": 217180, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871275000}, {"instrument": "SPX", "mid_signal": -168292, "gamma_signal": -3437, "vega_signal": -463034, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871280000}, {"instrument": "SPX", "mid_signal": 32642, "gamma_signal": -758, "vega_signal": -129420, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871280000}, {"instrument": "SPX", "mid_signal": 68250, "gamma_signal": 1712, "vega_signal": 234498, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871285000}, {"instrument": "SPX", "mid_signal": -251389, "gamma_signal": 4793, "vega_signal": 773087, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871285000}, {"instrument": "SPX", "mid_signal": -144409, "gamma_signal": -2472, "vega_signal": -307307, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871290000}, {"instrument": "SPX", "mid_signal": -113281, "gamma_signal": 2075, "vega_signal": 331132, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871295000}, {"instrument": "SPX", "mid_signal": -40783, "gamma_signal": 936, "vega_signal": 159208, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774871295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871300000}, {"instrument": "SPX", "mid_signal": 269837, "gamma_signal": -3174, "vega_signal": -422016, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871300000}, {"instrument": "SPX", "mid_signal": -61431, "gamma_signal": -1572, "vega_signal": -217177, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871305000}, {"instrument": "SPX", "mid_signal": 538987, "gamma_signal": -8587, "vega_signal": -1284905, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871305000}, {"instrument": "SPX", "mid_signal": -139011, "gamma_signal": -2785, "vega_signal": -368626, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774871310000}, {"instrument": "SPX", "mid_signal": 97274, "gamma_signal": -2197, "vega_signal": -373619, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871310000}, {"instrument": "SPX", "mid_signal": -13591, "gamma_signal": -392, "vega_signal": -64950, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871315000}, {"instrument": "SPX", "mid_signal": 15437, "gamma_signal": 304, "vega_signal": 36375, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774871320000}, {"instrument": "SPX", "mid_signal": 99708, "gamma_signal": -1189, "vega_signal": -150901, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871320000}, {"instrument": "SPX", "mid_signal": -292422, "gamma_signal": -4603, "vega_signal": -607608, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774871325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774871330000}, {"instrument": "SPX", "mid_signal": -25700, "gamma_signal": 642, "vega_signal": 110130, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774871330000}, {"instrument": "SPX", "mid_signal": -129395, "gamma_signal": -2096, "vega_signal": -258998, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871340000}, {"instrument": "SPX", "mid_signal": 697707, "gamma_signal": -11084, "vega_signal": -1669500, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871340000}, {"instrument": "SPX", "mid_signal": 1427662, "gamma_signal": 19424, "vega_signal": 2614073, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871345000}, {"instrument": "SPX", "mid_signal": -93532, "gamma_signal": 1883, "vega_signal": 310512, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774871345000}, {"instrument": "SPX", "mid_signal": 315979, "gamma_signal": 3757, "vega_signal": 508764, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871350000}, {"instrument": "SPX", "mid_signal": -2449026, "gamma_signal": 36350, "vega_signal": 5251197, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871350000}, {"instrument": "SPX", "mid_signal": 390723, "gamma_signal": 5711, "vega_signal": 770508, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871355000}, {"instrument": "SPX", "mid_signal": 8138, "gamma_signal": -232, "vega_signal": -41835, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871360000}, {"instrument": "SPX", "mid_signal": -14546, "gamma_signal": -942, "vega_signal": -212567, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871360000}, {"instrument": "SPX", "mid_signal": -253011, "gamma_signal": -3900, "vega_signal": -512172, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871365000}, {"instrument": "SPX", "mid_signal": -90947, "gamma_signal": 1946, "vega_signal": 326035, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871375000}, {"instrument": "SPX", "mid_signal": -26755, "gamma_signal": 491, "vega_signal": 80574, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871375000}, {"instrument": "SPX", "mid_signal": -165341, "gamma_signal": 2010, "vega_signal": 279453, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871380000}, {"instrument": "SPX", "mid_signal": 3802264, "gamma_signal": -41104, "vega_signal": -5482345, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774871380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871385000}, {"instrument": "SPX", "mid_signal": 125693, "gamma_signal": -2212, "vega_signal": -341083, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871385000}, {"instrument": "SPX", "mid_signal": -106396, "gamma_signal": -2417, "vega_signal": -317727, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871390000}, {"instrument": "SPX", "mid_signal": 228189, "gamma_signal": -4475, "vega_signal": -724377, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871390000}, {"instrument": "SPX", "mid_signal": 62712, "gamma_signal": 1613, "vega_signal": 220215, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774871395000}, {"instrument": "SPX", "mid_signal": 34552, "gamma_signal": 674, "vega_signal": 183287, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871395000}, {"instrument": "SPX", "mid_signal": -454633, "gamma_signal": -5469, "vega_signal": -752561, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871400000}, {"instrument": "SPX", "mid_signal": 307951, "gamma_signal": -4782, "vega_signal": -712734, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871400000}, {"instrument": "SPX", "mid_signal": 687442, "gamma_signal": 8465, "vega_signal": 1127473, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774871405000}, {"instrument": "SPX", "mid_signal": 6248565, "gamma_signal": -107773, "vega_signal": -16871579, "option_type": "P", "stock_price": 6413.45, "utc_time": 1774871405000}, {"instrument": "SPX", "mid_signal": -303901, "gamma_signal": -3789, "vega_signal": -507731, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774871410000}, {"instrument": "SPX", "mid_signal": -342937, "gamma_signal": 3896, "vega_signal": 493442, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871410000}, {"instrument": "SPX", "mid_signal": 2417561, "gamma_signal": 25719, "vega_signal": 3503993, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774871415000}, {"instrument": "SPX", "mid_signal": -551848, "gamma_signal": 8404, "vega_signal": 1241833, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871415000}, {"instrument": "SPX", "mid_signal": 56425, "gamma_signal": 1479, "vega_signal": 203684, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774871420000}, {"instrument": "SPX", "mid_signal": 295727, "gamma_signal": -5177, "vega_signal": -798303, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774871420000}, {"instrument": "SPX", "mid_signal": 119150, "gamma_signal": 3092, "vega_signal": 423945, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774871425000}, {"instrument": "SPX", "mid_signal": -388455, "gamma_signal": 1036, "vega_signal": 54351, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871425000}, {"instrument": "SPX", "mid_signal": -604082, "gamma_signal": -20793, "vega_signal": -2844897, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774871430000}, {"instrument": "SPX", "mid_signal": -9802500, "gamma_signal": 118102, "vega_signal": 16131581, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871430000}, {"instrument": "SPX", "mid_signal": -95686, "gamma_signal": -2243, "vega_signal": -296367, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774871435000}, {"instrument": "SPX", "mid_signal": -14239, "gamma_signal": 1111, "vega_signal": 234640, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774871435000}, {"instrument": "SPX", "mid_signal": -113867, "gamma_signal": -2179, "vega_signal": -292109, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774871440000}, {"instrument": "SPX", "mid_signal": -15411, "gamma_signal": 358, "vega_signal": 59814, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871440000}, {"instrument": "SPX", "mid_signal": 116949, "gamma_signal": 3149, "vega_signal": 448113, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774871445000}, {"instrument": "SPX", "mid_signal": -320095, "gamma_signal": 6774, "vega_signal": 1116339, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871445000}, {"instrument": "SPX", "mid_signal": -711589, "gamma_signal": -17470, "vega_signal": -2295299, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774871450000}, {"instrument": "SPX", "mid_signal": -511470, "gamma_signal": 10059, "vega_signal": 1617137, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871450000}, {"instrument": "SPX", "mid_signal": 215538, "gamma_signal": 3580, "vega_signal": 464884, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871455000}, {"instrument": "SPX", "mid_signal": 168798, "gamma_signal": -2388, "vega_signal": -332694, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871455000}, {"instrument": "SPX", "mid_signal": 60593, "gamma_signal": 1741, "vega_signal": 270407, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871460000}, {"instrument": "SPX", "mid_signal": -51884, "gamma_signal": 1133, "vega_signal": 191118, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774871470000}, {"instrument": "SPX", "mid_signal": 145831, "gamma_signal": -3049, "vega_signal": -502729, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774871475000}, {"instrument": "SPX", "mid_signal": -237161, "gamma_signal": 5232, "vega_signal": 881756, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774871475000}, {"instrument": "SPX", "mid_signal": 310513, "gamma_signal": 3796, "vega_signal": 508054, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774871480000}, {"instrument": "SPX", "mid_signal": 332363, "gamma_signal": -7366, "vega_signal": -1236825, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871480000}, {"instrument": "SPX", "mid_signal": -751007, "gamma_signal": -7482, "vega_signal": -1031605, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774871485000}, {"instrument": "SPX", "mid_signal": 4511167, "gamma_signal": -55064, "vega_signal": -7815256, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774871485000}, {"instrument": "SPX", "mid_signal": -134764, "gamma_signal": -2840, "vega_signal": -367516, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774871490000}, {"instrument": "SPX", "mid_signal": 80338, "gamma_signal": -1990, "vega_signal": -341243, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774871490000}, {"instrument": "SPX", "mid_signal": 85316, "gamma_signal": 2428, "vega_signal": 358229, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774871495000}, {"instrument": "SPX", "mid_signal": -55664, "gamma_signal": 684, "vega_signal": 89576, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871495000}, {"instrument": "SPX", "mid_signal": 690406, "gamma_signal": 7414, "vega_signal": 1008501, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774871500000}, {"instrument": "SPX", "mid_signal": -472235, "gamma_signal": 6948, "vega_signal": 1020419, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774871500000}, {"instrument": "SPX", "mid_signal": 48280, "gamma_signal": 4323, "vega_signal": 539389, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774871505000}, {"instrument": "SPX", "mid_signal": 192718, "gamma_signal": -6693, "vega_signal": -1232101, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774871505000}, {"instrument": "SPX", "mid_signal": 332403, "gamma_signal": 6373, "vega_signal": 799287, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774871510000}, {"instrument": "SPX", "mid_signal": -1347988, "gamma_signal": 31153, "vega_signal": 5215091, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774871510000}, {"instrument": "SPX", "mid_signal": 467459, "gamma_signal": 6874, "vega_signal": 934940, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774871515000}, {"instrument": "SPX", "mid_signal": 223583, "gamma_signal": -4070, "vega_signal": -639676, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774871515000}, {"instrument": "SPX", "mid_signal": -153255, "gamma_signal": -3793, "vega_signal": -504987, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871520000}, {"instrument": "SPX", "mid_signal": -30716, "gamma_signal": 577, "vega_signal": 95878, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774871520000}, {"instrument": "SPX", "mid_signal": 391881, "gamma_signal": 9705, "vega_signal": 1289892, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871525000}, {"instrument": "SPX", "mid_signal": 431056, "gamma_signal": -4465, "vega_signal": -567342, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871525000}, {"instrument": "SPX", "mid_signal": -146885, "gamma_signal": -2988, "vega_signal": -385665, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871530000}, {"instrument": "SPX", "mid_signal": 2220436, "gamma_signal": -29163, "vega_signal": -4004589, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871530000}, {"instrument": "SPX", "mid_signal": 195269, "gamma_signal": 3445, "vega_signal": 445578, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871535000}, {"instrument": "SPX", "mid_signal": -66823, "gamma_signal": 1946, "vega_signal": 351740, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871535000}, {"instrument": "SPX", "mid_signal": 35358, "gamma_signal": 816, "vega_signal": 98300, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871540000}, {"instrument": "SPX", "mid_signal": 272570, "gamma_signal": -4782, "vega_signal": -738963, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871540000}, {"instrument": "SPX", "mid_signal": 42344, "gamma_signal": 1154, "vega_signal": 163409, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871545000}, {"instrument": "SPX", "mid_signal": -29944, "gamma_signal": 732, "vega_signal": 124316, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871545000}, {"instrument": "SPX", "mid_signal": 127096, "gamma_signal": 3278, "vega_signal": 443930, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774871550000}, {"instrument": "SPX", "mid_signal": 290849, "gamma_signal": -5840, "vega_signal": -954404, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871550000}, {"instrument": "SPX", "mid_signal": 307798, "gamma_signal": 3793, "vega_signal": 507179, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774871555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.95, "utc_time": 1774871555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871560000}, {"instrument": "SPX", "mid_signal": 23778, "gamma_signal": -603, "vega_signal": -103141, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871560000}, {"instrument": "SPX", "mid_signal": 161193, "gamma_signal": 3149, "vega_signal": 405223, "option_type": "C", "stock_price": 6412.45, "utc_time": 1774871565000}, {"instrument": "SPX", "mid_signal": 10069, "gamma_signal": -287, "vega_signal": -50086, "option_type": "P", "stock_price": 6412.45, "utc_time": 1774871565000}, {"instrument": "SPX", "mid_signal": -846512, "gamma_signal": -6765, "vega_signal": -1010240, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871570000}, {"instrument": "SPX", "mid_signal": -753388, "gamma_signal": 9646, "vega_signal": 1350219, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871570000}, {"instrument": "SPX", "mid_signal": 466365, "gamma_signal": 11374, "vega_signal": 1421372, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871575000}, {"instrument": "SPX", "mid_signal": 372174, "gamma_signal": -6687, "vega_signal": -1041218, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871575000}, {"instrument": "SPX", "mid_signal": -51439, "gamma_signal": -1370, "vega_signal": -189425, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774871580000}, {"instrument": "SPX", "mid_signal": 369862, "gamma_signal": -5727, "vega_signal": -835616, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774871580000}, {"instrument": "SPX", "mid_signal": -599443, "gamma_signal": -10737, "vega_signal": -1442196, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871585000}, {"instrument": "SPX", "mid_signal": -631767, "gamma_signal": 9940, "vega_signal": 1457195, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871585000}, {"instrument": "SPX", "mid_signal": -131978, "gamma_signal": -2806, "vega_signal": -362083, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871590000}, {"instrument": "SPX", "mid_signal": 8086, "gamma_signal": -231, "vega_signal": -45182, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871590000}, {"instrument": "SPX", "mid_signal": 33674, "gamma_signal": 639, "vega_signal": 77138, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871595000}, {"instrument": "SPX", "mid_signal": -548034, "gamma_signal": 8630, "vega_signal": 1293843, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871600000}, {"instrument": "SPX", "mid_signal": -37677, "gamma_signal": 884, "vega_signal": 149002, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774871600000}, {"instrument": "SPX", "mid_signal": 15770, "gamma_signal": 464, "vega_signal": 73300, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774871605000}, {"instrument": "SPX", "mid_signal": 330341, "gamma_signal": -4646, "vega_signal": -651930, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871605000}, {"instrument": "SPX", "mid_signal": 51431, "gamma_signal": 1370, "vega_signal": 189393, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774871610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774871610000}, {"instrument": "SPX", "mid_signal": -131983, "gamma_signal": -2806, "vega_signal": -362098, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871615000}, {"instrument": "SPX", "mid_signal": -37672, "gamma_signal": 884, "vega_signal": 148983, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871620000}, {"instrument": "SPX", "mid_signal": -47129, "gamma_signal": 1056, "vega_signal": 177227, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774871620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774871625000}, {"instrument": "SPX", "mid_signal": 44840, "gamma_signal": -861, "vega_signal": -139460, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871630000}, {"instrument": "SPX", "mid_signal": -322400, "gamma_signal": 6767, "vega_signal": 1118847, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871630000}, {"instrument": "SPX", "mid_signal": 356089, "gamma_signal": 8655, "vega_signal": 1105029, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774871635000}, {"instrument": "SPX", "mid_signal": 354404, "gamma_signal": -6305, "vega_signal": -990928, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774871635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774871640000}, {"instrument": "SPX", "mid_signal": 126914, "gamma_signal": -4203, "vega_signal": -776900, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774871640000}, {"instrument": "SPX", "mid_signal": -588584, "gamma_signal": -7611, "vega_signal": -1006941, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774871645000}, {"instrument": "SPX", "mid_signal": 138343, "gamma_signal": -2418, "vega_signal": -371765, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774871645000}, {"instrument": "SPX", "mid_signal": -2351759, "gamma_signal": -31599, "vega_signal": -4337506, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871650000}, {"instrument": "SPX", "mid_signal": -66718, "gamma_signal": 1886, "vega_signal": 322713, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871650000}, {"instrument": "SPX", "mid_signal": 117440, "gamma_signal": 2599, "vega_signal": 336814, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871655000}, {"instrument": "SPX", "mid_signal": -58308, "gamma_signal": 1253, "vega_signal": 207793, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871655000}, {"instrument": "SPX", "mid_signal": -34329, "gamma_signal": -952, "vega_signal": -138281, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774871660000}, {"instrument": "SPX", "mid_signal": -1131607, "gamma_signal": 9328, "vega_signal": 1189981, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871660000}, {"instrument": "SPX", "mid_signal": -641959, "gamma_signal": -24902, "vega_signal": -3293637, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774871665000}, {"instrument": "SPX", "mid_signal": -19344336, "gamma_signal": 249297, "vega_signal": 34595066, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774871665000}, {"instrument": "SPX", "mid_signal": -698779, "gamma_signal": -13121, "vega_signal": -1686572, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871670000}, {"instrument": "SPX", "mid_signal": 108904, "gamma_signal": -2030, "vega_signal": -321093, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871670000}, {"instrument": "SPX", "mid_signal": -104232, "gamma_signal": 2028, "vega_signal": 234893, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871675000}, {"instrument": "SPX", "mid_signal": -92813, "gamma_signal": 1897, "vega_signal": 312618, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774871675000}, {"instrument": "SPX", "mid_signal": -2192950, "gamma_signal": -19775, "vega_signal": -2728792, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774871680000}, {"instrument": "SPX", "mid_signal": -2221682, "gamma_signal": 36707, "vega_signal": 5515029, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774871680000}, {"instrument": "SPX", "mid_signal": -2964545, "gamma_signal": -36076, "vega_signal": -4881888, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774871685000}, {"instrument": "SPX", "mid_signal": -152447, "gamma_signal": 2694, "vega_signal": 417837, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871685000}, {"instrument": "SPX", "mid_signal": -465441, "gamma_signal": 2326, "vega_signal": 242305, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871690000}, {"instrument": "SPX", "mid_signal": 241770, "gamma_signal": -4394, "vega_signal": -678234, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774871695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774871700000}, {"instrument": "SPX", "mid_signal": -10603, "gamma_signal": 299, "vega_signal": 52234, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774871700000}, {"instrument": "SPX", "mid_signal": 283847, "gamma_signal": 3796, "vega_signal": 500742, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774871705000}, {"instrument": "SPX", "mid_signal": -486907, "gamma_signal": 7682, "vega_signal": 1138837, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871705000}, {"instrument": "SPX", "mid_signal": 1167466, "gamma_signal": 25909, "vega_signal": 3352454, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774871710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774871710000}, {"instrument": "SPX", "mid_signal": 48402, "gamma_signal": 1109, "vega_signal": 134909, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871715000}, {"instrument": "SPX", "mid_signal": -72676, "gamma_signal": 1845, "vega_signal": 313064, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774871715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774871720000}, {"instrument": "SPX", "mid_signal": 59202, "gamma_signal": -1261, "vega_signal": -209944, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774871720000}, {"instrument": "SPX", "mid_signal": -3030, "gamma_signal": -95, "vega_signal": -17446, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774871725000}, {"instrument": "SPX", "mid_signal": 84275, "gamma_signal": -1339, "vega_signal": -200177, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774871725000}, {"instrument": "SPX", "mid_signal": 764074, "gamma_signal": 8239, "vega_signal": 1137219, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774871730000}, {"instrument": "SPX", "mid_signal": 113119, "gamma_signal": -2394, "vega_signal": -396119, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774871730000}, {"instrument": "SPX", "mid_signal": -551249, "gamma_signal": -13082, "vega_signal": -1718778, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774871735000}, {"instrument": "SPX", "mid_signal": -494623, "gamma_signal": 7925, "vega_signal": 1159764, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774871735000}, {"instrument": "SPX", "mid_signal": -171854, "gamma_signal": -3243, "vega_signal": -417481, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774871740000}, {"instrument": "SPX", "mid_signal": 24222, "gamma_signal": -615, "vega_signal": -104340, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774871740000}, {"instrument": "SPX", "mid_signal": 40909, "gamma_signal": 1116, "vega_signal": 158403, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774871745000}, {"instrument": "SPX", "mid_signal": 184495, "gamma_signal": -3915, "vega_signal": -646970, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774871745000}, {"instrument": "SPX", "mid_signal": 1623113, "gamma_signal": 19014, "vega_signal": 2594163, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774871750000}, {"instrument": "SPX", "mid_signal": -54592, "gamma_signal": 806, "vega_signal": 114782, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774871750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774871755000}, {"instrument": "SPX", "mid_signal": 2653527, "gamma_signal": -52022, "vega_signal": -8460397, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774871755000}, {"instrument": "SPX", "mid_signal": 61132, "gamma_signal": 1584, "vega_signal": 214782, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774871760000}, {"instrument": "SPX", "mid_signal": 5645, "gamma_signal": -1994, "vega_signal": -430481, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774871760000}, {"instrument": "SPX", "mid_signal": -240091, "gamma_signal": -8328, "vega_signal": -1074966, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871765000}, {"instrument": "SPX", "mid_signal": -339259, "gamma_signal": 7678, "vega_signal": 1281150, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871765000}, {"instrument": "SPX", "mid_signal": -48210, "gamma_signal": -1266, "vega_signal": -175953, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774871770000}, {"instrument": "SPX", "mid_signal": -7721, "gamma_signal": 5343, "vega_signal": 898954, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774871770000}, {"instrument": "SPX", "mid_signal": -682768, "gamma_signal": -13804, "vega_signal": -1789702, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774871775000}, {"instrument": "SPX", "mid_signal": -230914, "gamma_signal": 1778, "vega_signal": 171924, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774871775000}, {"instrument": "SPX", "mid_signal": -671439, "gamma_signal": -7281, "vega_signal": -985070, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774871780000}, {"instrument": "SPX", "mid_signal": 734044, "gamma_signal": -9531, "vega_signal": -1260617, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871780000}, {"instrument": "SPX", "mid_signal": 514178, "gamma_signal": 7401, "vega_signal": 939719, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871785000}, {"instrument": "SPX", "mid_signal": 120768, "gamma_signal": 2348, "vega_signal": 615343, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871785000}, {"instrument": "SPX", "mid_signal": 267384, "gamma_signal": 866, "vega_signal": 148134, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871790000}, {"instrument": "SPX", "mid_signal": 178623, "gamma_signal": -2638, "vega_signal": -369137, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871790000}, {"instrument": "SPX", "mid_signal": 104175, "gamma_signal": 1895, "vega_signal": 228826, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871795000}, {"instrument": "SPX", "mid_signal": -876401, "gamma_signal": 21056, "vega_signal": 3555048, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774871795000}, {"instrument": "SPX", "mid_signal": 219510, "gamma_signal": 2214, "vega_signal": 284370, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871800000}, {"instrument": "SPX", "mid_signal": -2792251, "gamma_signal": 41743, "vega_signal": 5987052, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774871805000}, {"instrument": "SPX", "mid_signal": 165639, "gamma_signal": -3258, "vega_signal": -527917, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871805000}, {"instrument": "SPX", "mid_signal": 38933, "gamma_signal": 1066, "vega_signal": 152178, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871810000}, {"instrument": "SPX", "mid_signal": -332288, "gamma_signal": 5425, "vega_signal": 810440, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871810000}, {"instrument": "SPX", "mid_signal": 3128998, "gamma_signal": 38411, "vega_signal": 5140877, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871815000}, {"instrument": "SPX", "mid_signal": 712801, "gamma_signal": -8916, "vega_signal": -1209306, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871815000}, {"instrument": "SPX", "mid_signal": 105206, "gamma_signal": 1633, "vega_signal": 198575, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774871820000}, {"instrument": "SPX", "mid_signal": -270090, "gamma_signal": 5700, "vega_signal": 907344, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774871820000}, {"instrument": "SPX", "mid_signal": -663956, "gamma_signal": -5233, "vega_signal": -736478, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774871825000}, {"instrument": "SPX", "mid_signal": 2207915, "gamma_signal": -27835, "vega_signal": -3778603, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774871825000}, {"instrument": "SPX", "mid_signal": 134979, "gamma_signal": 2817, "vega_signal": 365210, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871830000}, {"instrument": "SPX", "mid_signal": 631811, "gamma_signal": -10469, "vega_signal": -1572080, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871830000}, {"instrument": "SPX", "mid_signal": -11081, "gamma_signal": -330, "vega_signal": -54116, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774871835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774871835000}, {"instrument": "SPX", "mid_signal": -1038385, "gamma_signal": -18739, "vega_signal": -2449443, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871840000}, {"instrument": "SPX", "mid_signal": -767508, "gamma_signal": 5036, "vega_signal": 618231, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774871840000}, {"instrument": "SPX", "mid_signal": 202627, "gamma_signal": 2322, "vega_signal": 348510, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774871845000}, {"instrument": "SPX", "mid_signal": -1040039, "gamma_signal": 17665, "vega_signal": 2738528, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774871845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774871850000}, {"instrument": "SPX", "mid_signal": -199528, "gamma_signal": 5187, "vega_signal": 888303, "option_type": "P", "stock_price": 6406.55, "utc_time": 1774871850000}, {"instrument": "SPX", "mid_signal": -241693, "gamma_signal": -6518, "vega_signal": -938353, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871855000}, {"instrument": "SPX", "mid_signal": 111413, "gamma_signal": -2297, "vega_signal": -378227, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774871855000}, {"instrument": "SPX", "mid_signal": -292426, "gamma_signal": -2971, "vega_signal": -409457, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871860000}, {"instrument": "SPX", "mid_signal": -296483, "gamma_signal": 3691, "vega_signal": 501711, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871860000}, {"instrument": "SPX", "mid_signal": 349590, "gamma_signal": 4928, "vega_signal": 667176, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774871865000}, {"instrument": "SPX", "mid_signal": -546126, "gamma_signal": 7457, "vega_signal": 1049967, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774871865000}, {"instrument": "SPX", "mid_signal": 813248, "gamma_signal": 8481, "vega_signal": 1170455, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774871870000}, {"instrument": "SPX", "mid_signal": 134664, "gamma_signal": -2333, "vega_signal": -353131, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774871870000}, {"instrument": "SPX", "mid_signal": -283129, "gamma_signal": -5517, "vega_signal": -719768, "option_type": "C", "stock_price": 6406.45, "utc_time": 1774871875000}, {"instrument": "SPX", "mid_signal": -158947, "gamma_signal": 3456, "vega_signal": 575386, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774871875000}, {"instrument": "SPX", "mid_signal": -1031425, "gamma_signal": -22924, "vega_signal": -2991322, "option_type": "C", "stock_price": 6406.55, "utc_time": 1774871880000}, {"instrument": "SPX", "mid_signal": -176630, "gamma_signal": 2715, "vega_signal": 398592, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774871880000}, {"instrument": "SPX", "mid_signal": -2958794, "gamma_signal": -48305, "vega_signal": -6300671, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871885000}, {"instrument": "SPX", "mid_signal": -990903, "gamma_signal": 20989, "vega_signal": 2959931, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871885000}, {"instrument": "SPX", "mid_signal": -147140, "gamma_signal": -2968, "vega_signal": -383275, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774871890000}, {"instrument": "SPX", "mid_signal": -208822, "gamma_signal": 4135, "vega_signal": 664660, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774871890000}, {"instrument": "SPX", "mid_signal": -1743754, "gamma_signal": -16838, "vega_signal": -2321886, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774871895000}, {"instrument": "SPX", "mid_signal": -4801697, "gamma_signal": 43948, "vega_signal": 5735244, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774871895000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 6406.55, "utc_time": 1774871900000}, {"instrument": "SPX", "mid_signal": -360408, "gamma_signal": 5228, "vega_signal": 745962, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871900000}, {"instrument": "SPX", "mid_signal": -41383, "gamma_signal": -1130, "vega_signal": -161319, "option_type": "C", "stock_price": 6406.55, "utc_time": 1774871905000}, {"instrument": "SPX", "mid_signal": -986527, "gamma_signal": 24019, "vega_signal": 4029271, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774871905000}, {"instrument": "SPX", "mid_signal": 780473, "gamma_signal": 11579, "vega_signal": 1541825, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871910000}, {"instrument": "SPX", "mid_signal": 322703, "gamma_signal": -5683, "vega_signal": -856337, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774871910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871915000}, {"instrument": "SPX", "mid_signal": 8609, "gamma_signal": -480, "vega_signal": -93820, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871915000}, {"instrument": "SPX", "mid_signal": 249609, "gamma_signal": 3705, "vega_signal": 484577, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871920000}, {"instrument": "SPX", "mid_signal": 32155, "gamma_signal": -788, "vega_signal": -129617, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774871920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774871925000}, {"instrument": "SPX", "mid_signal": -29631, "gamma_signal": 729, "vega_signal": 122421, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774871925000}, {"instrument": "SPX", "mid_signal": -94179, "gamma_signal": -2547, "vega_signal": -369606, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774871930000}, {"instrument": "SPX", "mid_signal": -565408, "gamma_signal": 9215, "vega_signal": 1373360, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774871930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774871935000}, {"instrument": "SPX", "mid_signal": -18383, "gamma_signal": 488, "vega_signal": 82846, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774871935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871940000}, {"instrument": "SPX", "mid_signal": 29630, "gamma_signal": -729, "vega_signal": -122417, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774871940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871945000}, {"instrument": "SPX", "mid_signal": -399, "gamma_signal": 2, "vega_signal": 1357, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871945000}, {"instrument": "SPX", "mid_signal": -38794, "gamma_signal": -1058, "vega_signal": -151343, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774871950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774871955000}, {"instrument": "SPX", "mid_signal": -24823, "gamma_signal": 773, "vega_signal": 135062, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774871955000}, {"instrument": "SPX", "mid_signal": -529625, "gamma_signal": -6434, "vega_signal": -748934, "option_type": "C", "stock_price": 6408.55, "utc_time": 1774871960000}, {"instrument": "SPX", "mid_signal": 667315, "gamma_signal": -12339, "vega_signal": -1925570, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774871960000}, {"instrument": "SPX", "mid_signal": -431814, "gamma_signal": -4377, "vega_signal": -592651, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774871965000}, {"instrument": "SPX", "mid_signal": 52507, "gamma_signal": -1148, "vega_signal": -190978, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774871965000}, {"instrument": "SPX", "mid_signal": 279699, "gamma_signal": 7010, "vega_signal": 940200, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.45, "utc_time": 1774871975000}, {"instrument": "SPX", "mid_signal": 26696, "gamma_signal": -666, "vega_signal": -112366, "option_type": "P", "stock_price": 6407.45, "utc_time": 1774871975000}, {"instrument": "SPX", "mid_signal": 45896, "gamma_signal": 1510, "vega_signal": 310890, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871980000}, {"instrument": "SPX", "mid_signal": -167070, "gamma_signal": 4345, "vega_signal": 735432, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774871980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774871985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.95, "utc_time": 1774871985000}, {"instrument": "SPX", "mid_signal": -330648, "gamma_signal": -7966, "vega_signal": -1144809, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774871990000}, {"instrument": "SPX", "mid_signal": 289222, "gamma_signal": -3378, "vega_signal": -442783, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774871990000}, {"instrument": "SPX", "mid_signal": -24266, "gamma_signal": -719, "vega_signal": -116618, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774871995000}, {"instrument": "SPX", "mid_signal": -32769, "gamma_signal": 802, "vega_signal": 135090, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774871995000}, {"instrument": "SPX", "mid_signal": 510834, "gamma_signal": 10019, "vega_signal": 1310502, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872000000}, {"instrument": "SPX", "mid_signal": 561825, "gamma_signal": -10422, "vega_signal": -1672568, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872005000}, {"instrument": "SPX", "mid_signal": 1323439, "gamma_signal": 31647, "vega_signal": 4159724, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872010000}, {"instrument": "SPX", "mid_signal": 41940, "gamma_signal": -963, "vega_signal": -160636, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872010000}, {"instrument": "SPX", "mid_signal": -655733, "gamma_signal": -11399, "vega_signal": -1576430, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774872015000}, {"instrument": "SPX", "mid_signal": -17448467, "gamma_signal": 188043, "vega_signal": 24709629, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774872015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774872020000}, {"instrument": "SPX", "mid_signal": -3180731, "gamma_signal": 33994, "vega_signal": 4462722, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872020000}, {"instrument": "SPX", "mid_signal": 52942, "gamma_signal": -18030, "vega_signal": -2041589, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774872025000}, {"instrument": "SPX", "mid_signal": -16054742, "gamma_signal": 157715, "vega_signal": 20025147, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774872030000}, {"instrument": "SPX", "mid_signal": 6035, "gamma_signal": -394, "vega_signal": -70652, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774872030000}, {"instrument": "SPX", "mid_signal": 31024, "gamma_signal": 1064, "vega_signal": 171749, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774872035000}, {"instrument": "SPX", "mid_signal": 95604, "gamma_signal": -2800, "vega_signal": -480029, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774872035000}, {"instrument": "SPX", "mid_signal": 71408, "gamma_signal": 1791, "vega_signal": 239147, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774872040000}, {"instrument": "SPX", "mid_signal": -29488, "gamma_signal": 726, "vega_signal": 121606, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872040000}, {"instrument": "SPX", "mid_signal": -250097, "gamma_signal": -5089, "vega_signal": -662413, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774872045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872045000}, {"instrument": "SPX", "mid_signal": 25348, "gamma_signal": 581, "vega_signal": 70028, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872050000}, {"instrument": "SPX", "mid_signal": -614053, "gamma_signal": 7709, "vega_signal": 1074737, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774872050000}, {"instrument": "SPX", "mid_signal": 1362462, "gamma_signal": 22168, "vega_signal": 3007209, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872055000}, {"instrument": "SPX", "mid_signal": 209028, "gamma_signal": -3058, "vega_signal": -431403, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774872055000}, {"instrument": "SPX", "mid_signal": 131459, "gamma_signal": 4335, "vega_signal": 589371, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872060000}, {"instrument": "SPX", "mid_signal": 55730, "gamma_signal": -1522, "vega_signal": -314520, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774872060000}, {"instrument": "SPX", "mid_signal": -413409, "gamma_signal": -7734, "vega_signal": -1042214, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872065000}, {"instrument": "SPX", "mid_signal": -273045, "gamma_signal": 4921, "vega_signal": 758323, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774872065000}, {"instrument": "SPX", "mid_signal": -661425, "gamma_signal": -6753, "vega_signal": -937787, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872070000}, {"instrument": "SPX", "mid_signal": -120654, "gamma_signal": 2931, "vega_signal": 493103, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872070000}, {"instrument": "SPX", "mid_signal": -156874, "gamma_signal": -3908, "vega_signal": -517622, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872075000}, {"instrument": "SPX", "mid_signal": 1953030, "gamma_signal": -11300, "vega_signal": -1330080, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774872075000}, {"instrument": "SPX", "mid_signal": -548433, "gamma_signal": -5692, "vega_signal": -785239, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774872080000}, {"instrument": "SPX", "mid_signal": 906072, "gamma_signal": -11110, "vega_signal": -1484751, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872080000}, {"instrument": "SPX", "mid_signal": 90774, "gamma_signal": 2402, "vega_signal": 320315, "option_type": "C", "stock_price": 6407.95, "utc_time": 1774872085000}, {"instrument": "SPX", "mid_signal": -296688, "gamma_signal": 5646, "vega_signal": 898220, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774872085000}, {"instrument": "SPX", "mid_signal": -12499, "gamma_signal": -374, "vega_signal": -59629, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774872090000}, {"instrument": "SPX", "mid_signal": 51215, "gamma_signal": -983, "vega_signal": -154389, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774872090000}, {"instrument": "SPX", "mid_signal": 102105, "gamma_signal": 2397, "vega_signal": 305236, "option_type": "C", "stock_price": 6407.05, "utc_time": 1774872095000}, {"instrument": "SPX", "mid_signal": 208902, "gamma_signal": -2915, "vega_signal": -392733, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774872095000}, {"instrument": "SPX", "mid_signal": 10104, "gamma_signal": 179, "vega_signal": 20443, "option_type": "C", "stock_price": 6406.45, "utc_time": 1774872100000}, {"instrument": "SPX", "mid_signal": -287438, "gamma_signal": 4308, "vega_signal": 606935, "option_type": "P", "stock_price": 6406.45, "utc_time": 1774872100000}, {"instrument": "SPX", "mid_signal": 562707, "gamma_signal": 7732, "vega_signal": 991619, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774872105000}, {"instrument": "SPX", "mid_signal": -262191, "gamma_signal": 5429, "vega_signal": 855097, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774872105000}, {"instrument": "SPX", "mid_signal": -367263, "gamma_signal": -7496, "vega_signal": -957174, "option_type": "C", "stock_price": 6405.95, "utc_time": 1774872110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774872110000}, {"instrument": "SPX", "mid_signal": -294193, "gamma_signal": -5927, "vega_signal": -748398, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774872115000}, {"instrument": "SPX", "mid_signal": -26758, "gamma_signal": 674, "vega_signal": 112249, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774872115000}, {"instrument": "SPX", "mid_signal": -184406, "gamma_signal": -1049, "vega_signal": -145375, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872120000}, {"instrument": "SPX", "mid_signal": 2780885, "gamma_signal": -26472, "vega_signal": -3077210, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872120000}, {"instrument": "SPX", "mid_signal": -86789, "gamma_signal": -2390, "vega_signal": -301472, "option_type": "C", "stock_price": 6404.45, "utc_time": 1774872125000}, {"instrument": "SPX", "mid_signal": 2675134, "gamma_signal": -20272, "vega_signal": -2673628, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774872125000}, {"instrument": "SPX", "mid_signal": -190804, "gamma_signal": -4131, "vega_signal": -534488, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774872130000}, {"instrument": "SPX", "mid_signal": -191993, "gamma_signal": 3922, "vega_signal": 612949, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774872130000}, {"instrument": "SPX", "mid_signal": -246143, "gamma_signal": -6392, "vega_signal": -858773, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774872135000}, {"instrument": "SPX", "mid_signal": -432196, "gamma_signal": 6626, "vega_signal": 929416, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774872135000}, {"instrument": "SPX", "mid_signal": -176551, "gamma_signal": -4014, "vega_signal": -522041, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774872140000}, {"instrument": "SPX", "mid_signal": -1160914, "gamma_signal": 20945, "vega_signal": 3228979, "option_type": "P", "stock_price": 6403.55, "utc_time": 1774872140000}, {"instrument": "SPX", "mid_signal": -16662, "gamma_signal": -491, "vega_signal": -75978, "option_type": "C", "stock_price": 6404.05, "utc_time": 1774872145000}, {"instrument": "SPX", "mid_signal": 16913, "gamma_signal": -292, "vega_signal": -45376, "option_type": "P", "stock_price": 6404.05, "utc_time": 1774872145000}, {"instrument": "SPX", "mid_signal": -393043, "gamma_signal": -3531, "vega_signal": -480870, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774872150000}, {"instrument": "SPX", "mid_signal": 10037, "gamma_signal": -207, "vega_signal": -33495, "option_type": "P", "stock_price": 6403.85, "utc_time": 1774872150000}, {"instrument": "SPX", "mid_signal": 250914, "gamma_signal": 7456, "vega_signal": 1068867, "option_type": "C", "stock_price": 6403.95, "utc_time": 1774872155000}, {"instrument": "SPX", "mid_signal": 343963, "gamma_signal": -4774, "vega_signal": -660281, "option_type": "P", "stock_price": 6403.95, "utc_time": 1774872155000}, {"instrument": "SPX", "mid_signal": -1004768, "gamma_signal": -18134, "vega_signal": -2269335, "option_type": "C", "stock_price": 6403.45, "utc_time": 1774872160000}, {"instrument": "SPX", "mid_signal": 40111, "gamma_signal": -423, "vega_signal": -45448, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774872160000}, {"instrument": "SPX", "mid_signal": 1362577, "gamma_signal": 19483, "vega_signal": 2528967, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872165000}, {"instrument": "SPX", "mid_signal": 1164246, "gamma_signal": -16757, "vega_signal": -2376296, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774872165000}, {"instrument": "SPX", "mid_signal": 6137, "gamma_signal": 181, "vega_signal": 25600, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872170000}, {"instrument": "SPX", "mid_signal": 1108152, "gamma_signal": -28251, "vega_signal": -4747319, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774872170000}, {"instrument": "SPX", "mid_signal": -47420, "gamma_signal": 820, "vega_signal": 61364, "option_type": "C", "stock_price": 6406.05, "utc_time": 1774872175000}, {"instrument": "SPX", "mid_signal": -444532, "gamma_signal": 5068, "vega_signal": 606816, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872175000}, {"instrument": "SPX", "mid_signal": 73810, "gamma_signal": 1873, "vega_signal": 244206, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872180000}, {"instrument": "SPX", "mid_signal": 583156, "gamma_signal": -7909, "vega_signal": -1063541, "option_type": "P", "stock_price": 6405.55, "utc_time": 1774872180000}, {"instrument": "SPX", "mid_signal": 169758, "gamma_signal": 3282, "vega_signal": 411492, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872185000}, {"instrument": "SPX", "mid_signal": 33572, "gamma_signal": -815, "vega_signal": -134523, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774872185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872190000}, {"instrument": "SPX", "mid_signal": 425533, "gamma_signal": -6165, "vega_signal": -880258, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872190000}, {"instrument": "SPX", "mid_signal": 133286, "gamma_signal": 3584, "vega_signal": 485334, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872200000}, {"instrument": "SPX", "mid_signal": 448093, "gamma_signal": -8903, "vega_signal": -1383366, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872200000}, {"instrument": "SPX", "mid_signal": 57911, "gamma_signal": 1183, "vega_signal": 138520, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774872205000}, {"instrument": "SPX", "mid_signal": 188113, "gamma_signal": -3895, "vega_signal": -624928, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774872205000}, {"instrument": "SPX", "mid_signal": 186421, "gamma_signal": 3436, "vega_signal": 430712, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872210000}, {"instrument": "SPX", "mid_signal": -97192, "gamma_signal": 2172, "vega_signal": 353592, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774872210000}, {"instrument": "SPX", "mid_signal": 53114, "gamma_signal": 1444, "vega_signal": 191762, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774872215000}, {"instrument": "SPX", "mid_signal": 800193, "gamma_signal": -11095, "vega_signal": -1502397, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774872215000}, {"instrument": "SPX", "mid_signal": -248476, "gamma_signal": -6093, "vega_signal": -780430, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774872220000}, {"instrument": "SPX", "mid_signal": -26288, "gamma_signal": 665, "vega_signal": 110470, "option_type": "P", "stock_price": 6404.55, "utc_time": 1774872220000}, {"instrument": "SPX", "mid_signal": -331132, "gamma_signal": -3585, "vega_signal": -471264, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774872225000}, {"instrument": "SPX", "mid_signal": 2863, "gamma_signal": -127, "vega_signal": -4160, "option_type": "P", "stock_price": 6404.15, "utc_time": 1774872225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6404.15, "utc_time": 1774872230000}, {"instrument": "SPX", "mid_signal": -51448, "gamma_signal": 1148, "vega_signal": 187208, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774872230000}, {"instrument": "SPX", "mid_signal": 495023, "gamma_signal": 12693, "vega_signal": 1634203, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774872235000}, {"instrument": "SPX", "mid_signal": 667265, "gamma_signal": -11175, "vega_signal": -1619825, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774872235000}, {"instrument": "SPX", "mid_signal": -219066, "gamma_signal": -1503, "vega_signal": -156418, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6404.45, "utc_time": 1774872240000}, {"instrument": "SPX", "mid_signal": 49576, "gamma_signal": 1130, "vega_signal": 132086, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872245000}, {"instrument": "SPX", "mid_signal": -5092, "gamma_signal": 135, "vega_signal": 31658, "option_type": "P", "stock_price": 6404.95, "utc_time": 1774872245000}, {"instrument": "SPX", "mid_signal": -446048, "gamma_signal": -6868, "vega_signal": -847857, "option_type": "C", "stock_price": 6405.95, "utc_time": 1774872250000}, {"instrument": "SPX", "mid_signal": -199314, "gamma_signal": 3156, "vega_signal": 451883, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774872250000}, {"instrument": "SPX", "mid_signal": -502197, "gamma_signal": -9332, "vega_signal": -1169182, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872255000}, {"instrument": "SPX", "mid_signal": 1068475, "gamma_signal": -19518, "vega_signal": -2933348, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774872255000}, {"instrument": "SPX", "mid_signal": -902340, "gamma_signal": -14175, "vega_signal": -1790492, "option_type": "C", "stock_price": 6404.95, "utc_time": 1774872260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774872260000}, {"instrument": "SPX", "mid_signal": 81921, "gamma_signal": 2052, "vega_signal": 262596, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774872265000}, {"instrument": "SPX", "mid_signal": -106730, "gamma_signal": 2036, "vega_signal": 313624, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774872265000}, {"instrument": "SPX", "mid_signal": -139779, "gamma_signal": -2972, "vega_signal": -369998, "option_type": "C", "stock_price": 6405.45, "utc_time": 1774872270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6405.45, "utc_time": 1774872270000}, {"instrument": "SPX", "mid_signal": 600797, "gamma_signal": 11907, "vega_signal": 1492533, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774872275000}, {"instrument": "SPX", "mid_signal": 11086, "gamma_signal": -168, "vega_signal": -26570, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872275000}, {"instrument": "SPX", "mid_signal": -217223, "gamma_signal": -3677, "vega_signal": -458925, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774872280000}, {"instrument": "SPX", "mid_signal": 18234, "gamma_signal": -515, "vega_signal": -86333, "option_type": "P", "stock_price": 6405.95, "utc_time": 1774872280000}, {"instrument": "SPX", "mid_signal": 1995998, "gamma_signal": 38641, "vega_signal": 4848769, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774872285000}, {"instrument": "SPX", "mid_signal": 762891, "gamma_signal": -8651, "vega_signal": -1029442, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774872285000}, {"instrument": "SPX", "mid_signal": -337868, "gamma_signal": -8171, "vega_signal": -1133023, "option_type": "C", "stock_price": 6406.95, "utc_time": 1774872290000}, {"instrument": "SPX", "mid_signal": -191122, "gamma_signal": 2087, "vega_signal": 235952, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774872290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.05, "utc_time": 1774872295000}, {"instrument": "SPX", "mid_signal": -64647, "gamma_signal": 1381, "vega_signal": 221538, "option_type": "P", "stock_price": 6407.05, "utc_time": 1774872295000}, {"instrument": "SPX", "mid_signal": 521406, "gamma_signal": 13229, "vega_signal": 1709596, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774872300000}, {"instrument": "SPX", "mid_signal": -203877, "gamma_signal": 3206, "vega_signal": 447386, "option_type": "P", "stock_price": 6406.95, "utc_time": 1774872300000}, {"instrument": "SPX", "mid_signal": 136494, "gamma_signal": 1672, "vega_signal": 201511, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774872305000}, {"instrument": "SPX", "mid_signal": -87588, "gamma_signal": 2466, "vega_signal": 413222, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774872305000}, {"instrument": "SPX", "mid_signal": 2312796, "gamma_signal": 15480, "vega_signal": 2153002, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872310000}, {"instrument": "SPX", "mid_signal": 1453785, "gamma_signal": -25562, "vega_signal": -3744433, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774872310000}, {"instrument": "SPX", "mid_signal": -199172, "gamma_signal": -3554, "vega_signal": -443009, "option_type": "C", "stock_price": 6408.55, "utc_time": 1774872315000}, {"instrument": "SPX", "mid_signal": -1696914, "gamma_signal": 15084, "vega_signal": 1911675, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774872315000}, {"instrument": "SPX", "mid_signal": 212637, "gamma_signal": 2019, "vega_signal": 273631, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872320000}, {"instrument": "SPX", "mid_signal": 204833, "gamma_signal": -2291, "vega_signal": -266821, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774872320000}, {"instrument": "SPX", "mid_signal": 668607, "gamma_signal": 7883, "vega_signal": 1023104, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872325000}, {"instrument": "SPX", "mid_signal": 1144690, "gamma_signal": -21652, "vega_signal": -3325401, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872325000}, {"instrument": "SPX", "mid_signal": -302794, "gamma_signal": -6816, "vega_signal": -865410, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872330000}, {"instrument": "SPX", "mid_signal": -286975, "gamma_signal": 5189, "vega_signal": 773955, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774872330000}, {"instrument": "SPX", "mid_signal": -212672, "gamma_signal": -2657, "vega_signal": -345240, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872335000}, {"instrument": "SPX", "mid_signal": -358969, "gamma_signal": 4162, "vega_signal": 532864, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872335000}, {"instrument": "SPX", "mid_signal": 898890, "gamma_signal": 19751, "vega_signal": 2459674, "option_type": "C", "stock_price": 6410.05, "utc_time": 1774872340000}, {"instrument": "SPX", "mid_signal": 1253730, "gamma_signal": -21738, "vega_signal": -3223120, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872340000}, {"instrument": "SPX", "mid_signal": 54457, "gamma_signal": 1471, "vega_signal": 195037, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872345000}, {"instrument": "SPX", "mid_signal": 28734, "gamma_signal": -615, "vega_signal": -99249, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872345000}, {"instrument": "SPX", "mid_signal": -29835, "gamma_signal": -856, "vega_signal": -122122, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872350000}, {"instrument": "SPX", "mid_signal": 82387, "gamma_signal": -2031, "vega_signal": -334033, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872350000}, {"instrument": "SPX", "mid_signal": 115386, "gamma_signal": 2917, "vega_signal": 382758, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872355000}, {"instrument": "SPX", "mid_signal": 553528, "gamma_signal": 11495, "vega_signal": 1431054, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872360000}, {"instrument": "SPX", "mid_signal": -895340, "gamma_signal": 14090, "vega_signal": 1933776, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872360000}, {"instrument": "SPX", "mid_signal": -11769, "gamma_signal": 1677, "vega_signal": 204594, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872365000}, {"instrument": "SPX", "mid_signal": 484104, "gamma_signal": -11389, "vega_signal": -1860542, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872365000}, {"instrument": "SPX", "mid_signal": -80481, "gamma_signal": -814, "vega_signal": -100384, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872370000}, {"instrument": "SPX", "mid_signal": 61387, "gamma_signal": -1397, "vega_signal": -220733, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872370000}, {"instrument": "SPX", "mid_signal": 29835, "gamma_signal": 856, "vega_signal": 122120, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872375000}, {"instrument": "SPX", "mid_signal": 622075, "gamma_signal": -11964, "vega_signal": -1840765, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872375000}, {"instrument": "SPX", "mid_signal": 108917, "gamma_signal": 2942, "vega_signal": 390086, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872380000}, {"instrument": "SPX", "mid_signal": 66265, "gamma_signal": -1421, "vega_signal": -223630, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872380000}, {"instrument": "SPX", "mid_signal": -92892, "gamma_signal": -2261, "vega_signal": -285663, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872385000}, {"instrument": "SPX", "mid_signal": 1013611, "gamma_signal": -21780, "vega_signal": -3454562, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872385000}, {"instrument": "SPX", "mid_signal": -190833, "gamma_signal": -3505, "vega_signal": -434412, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872390000}, {"instrument": "SPX", "mid_signal": 208027, "gamma_signal": -4534, "vega_signal": -731651, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872390000}, {"instrument": "SPX", "mid_signal": 114101, "gamma_signal": 146, "vega_signal": -20347, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872395000}, {"instrument": "SPX", "mid_signal": 494338, "gamma_signal": -6150, "vega_signal": -770731, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872395000}, {"instrument": "SPX", "mid_signal": 385617, "gamma_signal": 6106, "vega_signal": 773312, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872400000}, {"instrument": "SPX", "mid_signal": -27917, "gamma_signal": 508, "vega_signal": 77443, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872400000}, {"instrument": "SPX", "mid_signal": 260401, "gamma_signal": 2855, "vega_signal": 355678, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872405000}, {"instrument": "SPX", "mid_signal": 3924061, "gamma_signal": -49531, "vega_signal": -6490688, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774872405000}, {"instrument": "SPX", "mid_signal": -1361034, "gamma_signal": -29219, "vega_signal": -3645567, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872410000}, {"instrument": "SPX", "mid_signal": 358513, "gamma_signal": -9021, "vega_signal": -1484538, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872415000}, {"instrument": "SPX", "mid_signal": 410357, "gamma_signal": -10413, "vega_signal": -1712647, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872415000}, {"instrument": "SPX", "mid_signal": 57719, "gamma_signal": 1547, "vega_signal": 203525, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872420000}, {"instrument": "SPX", "mid_signal": -2861, "gamma_signal": 63, "vega_signal": 10303, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872420000}, {"instrument": "SPX", "mid_signal": 98427, "gamma_signal": 2365, "vega_signal": 296679, "option_type": "C", "stock_price": 6409.05, "utc_time": 1774872425000}, {"instrument": "SPX", "mid_signal": -36841, "gamma_signal": 656, "vega_signal": 101263, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872430000}, {"instrument": "SPX", "mid_signal": 295621, "gamma_signal": -7377, "vega_signal": -1211065, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872435000}, {"instrument": "SPX", "mid_signal": -167264, "gamma_signal": 1577, "vega_signal": 161244, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872435000}, {"instrument": "SPX", "mid_signal": -2668282, "gamma_signal": -28290, "vega_signal": -3668406, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872440000}, {"instrument": "SPX", "mid_signal": -261768, "gamma_signal": 4471, "vega_signal": 646324, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872445000}, {"instrument": "SPX", "mid_signal": -289867, "gamma_signal": 7669, "vega_signal": 1279641, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872445000}, {"instrument": "SPX", "mid_signal": 150528, "gamma_signal": 3113, "vega_signal": 384808, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872450000}, {"instrument": "SPX", "mid_signal": -20654, "gamma_signal": 718, "vega_signal": 121284, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872455000}, {"instrument": "SPX", "mid_signal": 178781, "gamma_signal": -3398, "vega_signal": -515502, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872460000}, {"instrument": "SPX", "mid_signal": -45651, "gamma_signal": 1070, "vega_signal": 176969, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872460000}, {"instrument": "SPX", "mid_signal": 6262091, "gamma_signal": 77720, "vega_signal": 9978523, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872465000}, {"instrument": "SPX", "mid_signal": -334757, "gamma_signal": 6958, "vega_signal": 1105164, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872465000}, {"instrument": "SPX", "mid_signal": 96483, "gamma_signal": 2327, "vega_signal": 292482, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872470000}, {"instrument": "SPX", "mid_signal": -140598, "gamma_signal": 2299, "vega_signal": 344334, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872470000}, {"instrument": "SPX", "mid_signal": -6376, "gamma_signal": 2656, "vega_signal": 304081, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872475000}, {"instrument": "SPX", "mid_signal": 144014, "gamma_signal": 2961, "vega_signal": 360028, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872485000}, {"instrument": "SPX", "mid_signal": 589312, "gamma_signal": -10671, "vega_signal": -1592862, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872485000}, {"instrument": "SPX", "mid_signal": -382968, "gamma_signal": -5699, "vega_signal": -732666, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872490000}, {"instrument": "SPX", "mid_signal": -36704, "gamma_signal": 763, "vega_signal": 123220, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872490000}, {"instrument": "SPX", "mid_signal": -606306, "gamma_signal": -7732, "vega_signal": -989583, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872495000}, {"instrument": "SPX", "mid_signal": -194874, "gamma_signal": 3694, "vega_signal": 563547, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872495000}, {"instrument": "SPX", "mid_signal": -254123, "gamma_signal": -3843, "vega_signal": -482360, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872500000}, {"instrument": "SPX", "mid_signal": 82315, "gamma_signal": -1681, "vega_signal": -266209, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872500000}, {"instrument": "SPX", "mid_signal": 227732, "gamma_signal": 2616, "vega_signal": 319482, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872505000}, {"instrument": "SPX", "mid_signal": -5219379, "gamma_signal": 58446, "vega_signal": 7442551, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872505000}, {"instrument": "SPX", "mid_signal": -4723705, "gamma_signal": -103657, "vega_signal": -12941424, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872510000}, {"instrument": "SPX", "mid_signal": -1293284, "gamma_signal": -24033, "vega_signal": -5243150, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872510000}, {"instrument": "SPX", "mid_signal": 56612, "gamma_signal": 1520, "vega_signal": 200416, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774872515000}, {"instrument": "SPX", "mid_signal": 992031, "gamma_signal": -12992, "vega_signal": -1677157, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872520000}, {"instrument": "SPX", "mid_signal": -26397, "gamma_signal": 673, "vega_signal": 110340, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872525000}, {"instrument": "SPX", "mid_signal": -214529, "gamma_signal": 1821, "vega_signal": 181461, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872525000}, {"instrument": "SPX", "mid_signal": -102046, "gamma_signal": 2186, "vega_signal": 238243, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872530000}, {"instrument": "SPX", "mid_signal": -7706116, "gamma_signal": 91855, "vega_signal": 11872009, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872535000}, {"instrument": "SPX", "mid_signal": 1057504, "gamma_signal": -17133, "vega_signal": -2349322, "option_type": "P", "stock_price": 6409.05, "utc_time": 1774872535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872540000}, {"instrument": "SPX", "mid_signal": 161741, "gamma_signal": -2764, "vega_signal": -399292, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872540000}, {"instrument": "SPX", "mid_signal": -64563, "gamma_signal": -1089, "vega_signal": -125653, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872545000}, {"instrument": "SPX", "mid_signal": 2025115, "gamma_signal": -25756, "vega_signal": -3501932, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872545000}, {"instrument": "SPX", "mid_signal": 390839, "gamma_signal": 3581, "vega_signal": 479803, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872550000}, {"instrument": "SPX", "mid_signal": -111241, "gamma_signal": 1162, "vega_signal": 115538, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872550000}, {"instrument": "SPX", "mid_signal": -109509, "gamma_signal": -2551, "vega_signal": -317478, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774872555000}, {"instrument": "SPX", "mid_signal": 3022329, "gamma_signal": -51447, "vega_signal": -7866344, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774872555000}, {"instrument": "SPX", "mid_signal": -75229, "gamma_signal": -1975, "vega_signal": -259597, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774872560000}, {"instrument": "SPX", "mid_signal": 690252, "gamma_signal": -12813, "vega_signal": -1945261, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774872560000}, {"instrument": "SPX", "mid_signal": 205335, "gamma_signal": 5628, "vega_signal": 744279, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872565000}, {"instrument": "SPX", "mid_signal": -47741563, "gamma_signal": 538620, "vega_signal": 68068165, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872570000}, {"instrument": "SPX", "mid_signal": 87390, "gamma_signal": -2028, "vega_signal": -329526, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774872570000}, {"instrument": "SPX", "mid_signal": -273102, "gamma_signal": -2053, "vega_signal": -269989, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872575000}, {"instrument": "SPX", "mid_signal": -91439, "gamma_signal": 4053, "vega_signal": 710741, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872580000}, {"instrument": "SPX", "mid_signal": 496740, "gamma_signal": -12044, "vega_signal": -1920460, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872585000}, {"instrument": "SPX", "mid_signal": -330768, "gamma_signal": 7318, "vega_signal": 1156393, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872585000}, {"instrument": "SPX", "mid_signal": 156987, "gamma_signal": 2913, "vega_signal": 341320, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774872590000}, {"instrument": "SPX", "mid_signal": -1337378, "gamma_signal": 29027, "vega_signal": 4470993, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774872590000}, {"instrument": "SPX", "mid_signal": 75653, "gamma_signal": 1977, "vega_signal": 246918, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774872595000}, {"instrument": "SPX", "mid_signal": -103948, "gamma_signal": 3032, "vega_signal": 396632, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774872595000}, {"instrument": "SPX", "mid_signal": 1324570, "gamma_signal": 19099, "vega_signal": 2358690, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774872600000}, {"instrument": "SPX", "mid_signal": -742665, "gamma_signal": 12187, "vega_signal": 1720194, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774872600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774872605000}, {"instrument": "SPX", "mid_signal": -12401, "gamma_signal": -1931, "vega_signal": -411446, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774872605000}, {"instrument": "SPX", "mid_signal": 353949, "gamma_signal": 3868, "vega_signal": 493757, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774872610000}, {"instrument": "SPX", "mid_signal": -504985, "gamma_signal": 3336, "vega_signal": 409823, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872610000}, {"instrument": "SPX", "mid_signal": 149100, "gamma_signal": 868, "vega_signal": 118904, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872615000}, {"instrument": "SPX", "mid_signal": 65609, "gamma_signal": -687, "vega_signal": -64800, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872615000}, {"instrument": "SPX", "mid_signal": -204689, "gamma_signal": -6090, "vega_signal": -894938, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872620000}, {"instrument": "SPX", "mid_signal": -381937, "gamma_signal": 8463, "vega_signal": 1342131, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872620000}, {"instrument": "SPX", "mid_signal": -55024, "gamma_signal": -1514, "vega_signal": -195797, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872625000}, {"instrument": "SPX", "mid_signal": 370122, "gamma_signal": 9717, "vega_signal": 1215365, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872630000}, {"instrument": "SPX", "mid_signal": -61630, "gamma_signal": 1523, "vega_signal": 246134, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872630000}, {"instrument": "SPX", "mid_signal": 334739, "gamma_signal": 3940, "vega_signal": 497436, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872635000}, {"instrument": "SPX", "mid_signal": -83371, "gamma_signal": 1708, "vega_signal": 264313, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872635000}, {"instrument": "SPX", "mid_signal": 329330, "gamma_signal": 7901, "vega_signal": 954044, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872640000}, {"instrument": "SPX", "mid_signal": -231546, "gamma_signal": 4426, "vega_signal": 651261, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774872645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872645000}, {"instrument": "SPX", "mid_signal": 348056, "gamma_signal": 3888, "vega_signal": 494737, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872650000}, {"instrument": "SPX", "mid_signal": 1407864, "gamma_signal": -25524, "vega_signal": -3690497, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872650000}, {"instrument": "SPX", "mid_signal": -102324, "gamma_signal": -2475, "vega_signal": -303103, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872655000}, {"instrument": "SPX", "mid_signal": -1442585, "gamma_signal": 26200, "vega_signal": 3794294, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872655000}, {"instrument": "SPX", "mid_signal": -202082, "gamma_signal": -2205, "vega_signal": -263021, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774872660000}, {"instrument": "SPX", "mid_signal": 30022, "gamma_signal": -758, "vega_signal": -122122, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872665000}, {"instrument": "SPX", "mid_signal": 104389, "gamma_signal": -2500, "vega_signal": -399500, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872665000}, {"instrument": "SPX", "mid_signal": -190745, "gamma_signal": -3586, "vega_signal": -432159, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872670000}, {"instrument": "SPX", "mid_signal": 406542, "gamma_signal": -8667, "vega_signal": -1362398, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872670000}, {"instrument": "SPX", "mid_signal": 209222, "gamma_signal": 3723, "vega_signal": 449765, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872675000}, {"instrument": "SPX", "mid_signal": 2537, "gamma_signal": -76, "vega_signal": -14642, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872675000}, {"instrument": "SPX", "mid_signal": -53362, "gamma_signal": -1472, "vega_signal": -191132, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872685000}, {"instrument": "SPX", "mid_signal": -452170, "gamma_signal": -3476, "vega_signal": -495675, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872690000}, {"instrument": "SPX", "mid_signal": 281696, "gamma_signal": -6166, "vega_signal": -958868, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872700000}, {"instrument": "SPX", "mid_signal": -16364, "gamma_signal": 491, "vega_signal": 82163, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872705000}, {"instrument": "SPX", "mid_signal": 158752, "gamma_signal": -2793, "vega_signal": -394165, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872705000}, {"instrument": "SPX", "mid_signal": 291565, "gamma_signal": 5407, "vega_signal": 666040, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872710000}, {"instrument": "SPX", "mid_signal": 199826, "gamma_signal": -3240, "vega_signal": -440826, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872710000}, {"instrument": "SPX", "mid_signal": -265686, "gamma_signal": -6160, "vega_signal": -768121, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774872715000}, {"instrument": "SPX", "mid_signal": -314867, "gamma_signal": 5994, "vega_signal": 874645, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872715000}, {"instrument": "SPX", "mid_signal": 612131, "gamma_signal": 3528, "vega_signal": 501905, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872720000}, {"instrument": "SPX", "mid_signal": -1254054, "gamma_signal": 19929, "vega_signal": 2698304, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872725000}, {"instrument": "SPX", "mid_signal": -18212, "gamma_signal": 543, "vega_signal": 90112, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774872730000}, {"instrument": "SPX", "mid_signal": -75085, "gamma_signal": 1577, "vega_signal": 245177, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774872730000}, {"instrument": "SPX", "mid_signal": 106595, "gamma_signal": 2557, "vega_signal": 311036, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872735000}, {"instrument": "SPX", "mid_signal": -868443, "gamma_signal": 21221, "vega_signal": 3403062, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872735000}, {"instrument": "SPX", "mid_signal": -317506, "gamma_signal": -7331, "vega_signal": -898690, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872740000}, {"instrument": "SPX", "mid_signal": -6097995, "gamma_signal": 123579, "vega_signal": 18924063, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872750000}, {"instrument": "SPX", "mid_signal": 236330, "gamma_signal": -4531, "vega_signal": -668767, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872750000}, {"instrument": "SPX", "mid_signal": 634126, "gamma_signal": 7969, "vega_signal": 994551, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872755000}, {"instrument": "SPX", "mid_signal": 244471, "gamma_signal": -2902, "vega_signal": -338539, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872760000}, {"instrument": "SPX", "mid_signal": 5469, "gamma_signal": -167, "vega_signal": -28886, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872760000}, {"instrument": "SPX", "mid_signal": 12568, "gamma_signal": 383, "vega_signal": 59291, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872765000}, {"instrument": "SPX", "mid_signal": -40848, "gamma_signal": 975, "vega_signal": 155489, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872765000}, {"instrument": "SPX", "mid_signal": 17498, "gamma_signal": -948, "vega_signal": -124748, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872770000}, {"instrument": "SPX", "mid_signal": -195405, "gamma_signal": 3617, "vega_signal": 531060, "option_type": "P", "stock_price": 6410.05, "utc_time": 1774872770000}, {"instrument": "SPX", "mid_signal": -69190, "gamma_signal": 715, "vega_signal": 61923, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872775000}, {"instrument": "SPX", "mid_signal": -384927, "gamma_signal": 8941, "vega_signal": 1427039, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872780000}, {"instrument": "SPX", "mid_signal": -170017, "gamma_signal": 3693, "vega_signal": 571756, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872780000}, {"instrument": "SPX", "mid_signal": -294743, "gamma_signal": -4003, "vega_signal": -494176, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774872785000}, {"instrument": "SPX", "mid_signal": -294499, "gamma_signal": 7737, "vega_signal": 1271404, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774872785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872790000}, {"instrument": "SPX", "mid_signal": 457189, "gamma_signal": -8204, "vega_signal": -1191548, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872790000}, {"instrument": "SPX", "mid_signal": -201443, "gamma_signal": -2919, "vega_signal": -337316, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872800000}, {"instrument": "SPX", "mid_signal": -22391, "gamma_signal": 595, "vega_signal": 96069, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872800000}, {"instrument": "SPX", "mid_signal": 36345, "gamma_signal": 1047, "vega_signal": 141898, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872805000}, {"instrument": "SPX", "mid_signal": 760943, "gamma_signal": -13355, "vega_signal": -1971399, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872810000}, {"instrument": "SPX", "mid_signal": 85597, "gamma_signal": -603, "vega_signal": -50706, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872810000}, {"instrument": "SPX", "mid_signal": 4060902, "gamma_signal": 49640, "vega_signal": 6192227, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774872815000}, {"instrument": "SPX", "mid_signal": -298849, "gamma_signal": 4105, "vega_signal": 529742, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872815000}, {"instrument": "SPX", "mid_signal": 1067690, "gamma_signal": 11760, "vega_signal": 1492507, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872820000}, {"instrument": "SPX", "mid_signal": -37247, "gamma_signal": 599, "vega_signal": 80965, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872820000}, {"instrument": "SPX", "mid_signal": 143436, "gamma_signal": 3046, "vega_signal": 365943, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774872825000}, {"instrument": "SPX", "mid_signal": 537517, "gamma_signal": -12572, "vega_signal": -2013200, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774872825000}, {"instrument": "SPX", "mid_signal": 49846, "gamma_signal": 1389, "vega_signal": 180995, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872830000}, {"instrument": "SPX", "mid_signal": 5319, "gamma_signal": -75, "vega_signal": -9596, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774872830000}, {"instrument": "SPX", "mid_signal": -76292, "gamma_signal": -2311, "vega_signal": -348846, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774872835000}, {"instrument": "SPX", "mid_signal": -127069, "gamma_signal": 1348, "vega_signal": 131616, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872835000}, {"instrument": "SPX", "mid_signal": -123166, "gamma_signal": -3332, "vega_signal": -423972, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872840000}, {"instrument": "SPX", "mid_signal": 104189, "gamma_signal": -758, "vega_signal": -42090, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872840000}, {"instrument": "SPX", "mid_signal": -85383, "gamma_signal": -2167, "vega_signal": -267587, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872845000}, {"instrument": "SPX", "mid_signal": 267604, "gamma_signal": -3592, "vega_signal": -451726, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872845000}, {"instrument": "SPX", "mid_signal": -95028, "gamma_signal": -2353, "vega_signal": -287749, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774872850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872855000}, {"instrument": "SPX", "mid_signal": 464234, "gamma_signal": -7066, "vega_signal": -932501, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872860000}, {"instrument": "SPX", "mid_signal": 28980, "gamma_signal": -734, "vega_signal": -118346, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872865000}, {"instrument": "SPX", "mid_signal": -571505, "gamma_signal": 7734, "vega_signal": 983197, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774872865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872870000}, {"instrument": "SPX", "mid_signal": 74311, "gamma_signal": -1136, "vega_signal": -147646, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774872870000}, {"instrument": "SPX", "mid_signal": 1020493, "gamma_signal": 11861, "vega_signal": 1482722, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872875000}, {"instrument": "SPX", "mid_signal": -38263, "gamma_signal": 1676, "vega_signal": 296526, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872880000}, {"instrument": "SPX", "mid_signal": -76628, "gamma_signal": 1995, "vega_signal": 320116, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872885000}, {"instrument": "SPX", "mid_signal": 702852, "gamma_signal": -13396, "vega_signal": -1993097, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872885000}, {"instrument": "SPX", "mid_signal": 340138, "gamma_signal": 3953, "vega_signal": 494202, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872890000}, {"instrument": "SPX", "mid_signal": 21630, "gamma_signal": -578, "vega_signal": -93178, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872890000}, {"instrument": "SPX", "mid_signal": -30469, "gamma_signal": -892, "vega_signal": -123084, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774872895000}, {"instrument": "SPX", "mid_signal": -135145, "gamma_signal": 2898, "vega_signal": 453213, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872900000}, {"instrument": "SPX", "mid_signal": -5829, "gamma_signal": 608, "vega_signal": 128122, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872900000}, {"instrument": "SPX", "mid_signal": -25266, "gamma_signal": -621, "vega_signal": -69677, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872905000}, {"instrument": "SPX", "mid_signal": 767522, "gamma_signal": -10906, "vega_signal": -1406711, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872905000}, {"instrument": "SPX", "mid_signal": -108307, "gamma_signal": -2590, "vega_signal": -313230, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872910000}, {"instrument": "SPX", "mid_signal": 329952, "gamma_signal": -6576, "vega_signal": -984452, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872915000}, {"instrument": "SPX", "mid_signal": -134133, "gamma_signal": 3137, "vega_signal": 499191, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872915000}, {"instrument": "SPX", "mid_signal": -337282, "gamma_signal": -6005, "vega_signal": -732170, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774872920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774872920000}, {"instrument": "SPX", "mid_signal": -139829, "gamma_signal": -256, "vega_signal": -54305, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872925000}, {"instrument": "SPX", "mid_signal": 1424514, "gamma_signal": -30206, "vega_signal": -4621646, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774872925000}, {"instrument": "SPX", "mid_signal": 239251, "gamma_signal": 3918, "vega_signal": 470497, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872930000}, {"instrument": "SPX", "mid_signal": -438618, "gamma_signal": 8346, "vega_signal": 1260346, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774872930000}, {"instrument": "SPX", "mid_signal": 1381696, "gamma_signal": 21487, "vega_signal": 2578887, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872935000}, {"instrument": "SPX", "mid_signal": -1047195, "gamma_signal": 7314, "vega_signal": 642009, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872940000}, {"instrument": "SPX", "mid_signal": 20614475, "gamma_signal": -463860, "vega_signal": -72967762, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872945000}, {"instrument": "SPX", "mid_signal": -12687, "gamma_signal": -881, "vega_signal": -180390, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872950000}, {"instrument": "SPX", "mid_signal": -75539, "gamma_signal": 1629, "vega_signal": 233239, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872950000}, {"instrument": "SPX", "mid_signal": -290274, "gamma_signal": -8609, "vega_signal": -1209039, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872955000}, {"instrument": "SPX", "mid_signal": 319902, "gamma_signal": -3992, "vega_signal": -495202, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872955000}, {"instrument": "SPX", "mid_signal": 108535, "gamma_signal": 2598, "vega_signal": 313311, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872960000}, {"instrument": "SPX", "mid_signal": -588140, "gamma_signal": 9766, "vega_signal": 1395692, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872960000}, {"instrument": "SPX", "mid_signal": 316333, "gamma_signal": 6557, "vega_signal": 782770, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872965000}, {"instrument": "SPX", "mid_signal": 1653458, "gamma_signal": -27793, "vega_signal": -3803646, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872965000}, {"instrument": "SPX", "mid_signal": -70094, "gamma_signal": -1860, "vega_signal": -232428, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872970000}, {"instrument": "SPX", "mid_signal": -274726, "gamma_signal": 3537, "vega_signal": 433747, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774872970000}, {"instrument": "SPX", "mid_signal": 150095, "gamma_signal": 3188, "vega_signal": 380701, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774872975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774872975000}, {"instrument": "SPX", "mid_signal": -458716, "gamma_signal": -5340, "vega_signal": -686813, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774872990000}, {"instrument": "SPX", "mid_signal": -269061, "gamma_signal": 5635, "vega_signal": 849963, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872990000}, {"instrument": "SPX", "mid_signal": 38828, "gamma_signal": -374, "vega_signal": -30122, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872995000}, {"instrument": "SPX", "mid_signal": -955145, "gamma_signal": 9189, "vega_signal": 1168416, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774872995000}, {"instrument": "SPX", "mid_signal": 375, "gamma_signal": 82, "vega_signal": 27098, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774873000000}, {"instrument": "SPX", "mid_signal": 323835, "gamma_signal": -8180, "vega_signal": -1311441, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873000000}, {"instrument": "SPX", "mid_signal": 168339, "gamma_signal": 2056, "vega_signal": 238204, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774873005000}, {"instrument": "SPX", "mid_signal": 53840, "gamma_signal": -731, "vega_signal": -83750, "option_type": "P", "stock_price": 6408.45, "utc_time": 1774873005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.45, "utc_time": 1774873010000}, {"instrument": "SPX", "mid_signal": -32521, "gamma_signal": 805, "vega_signal": 129388, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774873010000}, {"instrument": "SPX", "mid_signal": -232362, "gamma_signal": -6028, "vega_signal": -747787, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774873015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774873015000}, {"instrument": "SPX", "mid_signal": 370922, "gamma_signal": 4906, "vega_signal": 634322, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774873020000}, {"instrument": "SPX", "mid_signal": -13922, "gamma_signal": 290, "vega_signal": 45505, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774873020000}, {"instrument": "SPX", "mid_signal": 596591, "gamma_signal": 8011, "vega_signal": 985559, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774873025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774873025000}, {"instrument": "SPX", "mid_signal": 1144713, "gamma_signal": 14627, "vega_signal": 1821001, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774873030000}, {"instrument": "SPX", "mid_signal": -116037, "gamma_signal": 2198, "vega_signal": 326555, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774873030000}, {"instrument": "SPX", "mid_signal": -45567, "gamma_signal": -1282, "vega_signal": -168488, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774873035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774873035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774873040000}, {"instrument": "SPX", "mid_signal": -124489, "gamma_signal": 2708, "vega_signal": 426002, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774873040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774873045000}, {"instrument": "SPX", "mid_signal": 25216, "gamma_signal": -675, "vega_signal": -111572, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774873045000}, {"instrument": "SPX", "mid_signal": -237659, "gamma_signal": -3896, "vega_signal": -468503, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774873050000}, {"instrument": "SPX", "mid_signal": -22468, "gamma_signal": 593, "vega_signal": 95938, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774873050000}, {"instrument": "SPX", "mid_signal": 315157, "gamma_signal": 5906, "vega_signal": 717879, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774873055000}, {"instrument": "SPX", "mid_signal": -56916, "gamma_signal": 756, "vega_signal": 101115, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774873055000}, {"instrument": "SPX", "mid_signal": -56296, "gamma_signal": -1542, "vega_signal": -197527, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774873060000}, {"instrument": "SPX", "mid_signal": -36492, "gamma_signal": 884, "vega_signal": 141599, "option_type": "P", "stock_price": 6411.45, "utc_time": 1774873060000}, {"instrument": "SPX", "mid_signal": 1723863, "gamma_signal": 30660, "vega_signal": 3854755, "option_type": "C", "stock_price": 6411.95, "utc_time": 1774873065000}, {"instrument": "SPX", "mid_signal": 132693, "gamma_signal": 1088, "vega_signal": 288706, "option_type": "P", "stock_price": 6411.95, "utc_time": 1774873065000}, {"instrument": "SPX", "mid_signal": 50562, "gamma_signal": 2053, "vega_signal": 275790, "option_type": "C", "stock_price": 6412.95, "utc_time": 1774873070000}, {"instrument": "SPX", "mid_signal": 2131022, "gamma_signal": -41819, "vega_signal": -6281287, "option_type": "P", "stock_price": 6413.45, "utc_time": 1774873070000}, {"instrument": "SPX", "mid_signal": 118704, "gamma_signal": 3230, "vega_signal": 410750, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873075000}, {"instrument": "SPX", "mid_signal": -2633790, "gamma_signal": 34169, "vega_signal": 4178909, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873075000}, {"instrument": "SPX", "mid_signal": 1022726, "gamma_signal": 12678, "vega_signal": 1565085, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873080000}, {"instrument": "SPX", "mid_signal": 472864, "gamma_signal": -8911, "vega_signal": -1304203, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873080000}, {"instrument": "SPX", "mid_signal": 164767, "gamma_signal": 3348, "vega_signal": 399493, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774873085000}, {"instrument": "SPX", "mid_signal": -259328, "gamma_signal": -841, "vega_signal": -380401, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873085000}, {"instrument": "SPX", "mid_signal": -829308, "gamma_signal": -14067, "vega_signal": -1666525, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873090000}, {"instrument": "SPX", "mid_signal": -16291, "gamma_signal": 620, "vega_signal": 102684, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873090000}, {"instrument": "SPX", "mid_signal": 5574194, "gamma_signal": 77074, "vega_signal": 9448141, "option_type": "C", "stock_price": 6414.95, "utc_time": 1774873095000}, {"instrument": "SPX", "mid_signal": -693803, "gamma_signal": 11467, "vega_signal": 1629633, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774873095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.05, "utc_time": 1774873100000}, {"instrument": "SPX", "mid_signal": -1051663, "gamma_signal": 20674, "vega_signal": 3098439, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873100000}, {"instrument": "SPX", "mid_signal": 332695, "gamma_signal": 8910, "vega_signal": 1115973, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873105000}, {"instrument": "SPX", "mid_signal": -209734, "gamma_signal": 5191, "vega_signal": 854965, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873105000}, {"instrument": "SPX", "mid_signal": 575248, "gamma_signal": 13686, "vega_signal": 1674120, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873110000}, {"instrument": "SPX", "mid_signal": 34449, "gamma_signal": -2107, "vega_signal": -367043, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873115000}, {"instrument": "SPX", "mid_signal": -777080, "gamma_signal": 12500, "vega_signal": 1709833, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873115000}, {"instrument": "SPX", "mid_signal": 22993, "gamma_signal": 5515, "vega_signal": 636725, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873120000}, {"instrument": "SPX", "mid_signal": 145530, "gamma_signal": -3059, "vega_signal": -464283, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873120000}, {"instrument": "SPX", "mid_signal": -389585, "gamma_signal": -3696, "vega_signal": -476128, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873125000}, {"instrument": "SPX", "mid_signal": 225370, "gamma_signal": -4479, "vega_signal": -680717, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873125000}, {"instrument": "SPX", "mid_signal": -357013, "gamma_signal": -8430, "vega_signal": -1038117, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873130000}, {"instrument": "SPX", "mid_signal": 45608, "gamma_signal": -1031, "vega_signal": -171314, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873130000}, {"instrument": "SPX", "mid_signal": 704680, "gamma_signal": 7797, "vega_signal": 977784, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873135000}, {"instrument": "SPX", "mid_signal": -194253, "gamma_signal": 4105, "vega_signal": 631215, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873135000}, {"instrument": "SPX", "mid_signal": 201746, "gamma_signal": 5628, "vega_signal": 725363, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774873140000}, {"instrument": "SPX", "mid_signal": 285287, "gamma_signal": -4082, "vega_signal": -489839, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774873140000}, {"instrument": "SPX", "mid_signal": 236037, "gamma_signal": 5126, "vega_signal": 620031, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873145000}, {"instrument": "SPX", "mid_signal": 26363, "gamma_signal": -678, "vega_signal": -109130, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873145000}, {"instrument": "SPX", "mid_signal": -165820, "gamma_signal": -1227, "vega_signal": -154898, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873150000}, {"instrument": "SPX", "mid_signal": -389603, "gamma_signal": -3696, "vega_signal": -476151, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873155000}, {"instrument": "SPX", "mid_signal": -108464, "gamma_signal": 225, "vega_signal": -98818, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873155000}, {"instrument": "SPX", "mid_signal": -265833, "gamma_signal": -9606, "vega_signal": -1267403, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873160000}, {"instrument": "SPX", "mid_signal": 7025, "gamma_signal": -117, "vega_signal": -16424, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774873160000}, {"instrument": "SPX", "mid_signal": 193631, "gamma_signal": 3649, "vega_signal": 431913, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873165000}, {"instrument": "SPX", "mid_signal": -2197, "gamma_signal": 89, "vega_signal": 15748, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873170000}, {"instrument": "SPX", "mid_signal": -47759, "gamma_signal": 747, "vega_signal": 97307, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873170000}, {"instrument": "SPX", "mid_signal": 2803878, "gamma_signal": 30740, "vega_signal": 3842965, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873175000}, {"instrument": "SPX", "mid_signal": -370032, "gamma_signal": 7416, "vega_signal": 1125183, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873175000}, {"instrument": "SPX", "mid_signal": 3255860, "gamma_signal": 34669, "vega_signal": 4427444, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873180000}, {"instrument": "SPX", "mid_signal": -108018, "gamma_signal": 6952, "vega_signal": 1108146, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774873180000}, {"instrument": "SPX", "mid_signal": 1391046, "gamma_signal": 20179, "vega_signal": 2434078, "option_type": "C", "stock_price": 6414.95, "utc_time": 1774873185000}, {"instrument": "SPX", "mid_signal": -153829, "gamma_signal": 3850, "vega_signal": 619064, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873185000}, {"instrument": "SPX", "mid_signal": -358266, "gamma_signal": -3893, "vega_signal": -488260, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873190000}, {"instrument": "SPX", "mid_signal": 136958, "gamma_signal": -3176, "vega_signal": -504866, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873190000}, {"instrument": "SPX", "mid_signal": -76961, "gamma_signal": -2011, "vega_signal": -247523, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873195000}, {"instrument": "SPX", "mid_signal": 55022, "gamma_signal": -910, "vega_signal": -124452, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873205000}, {"instrument": "SPX", "mid_signal": -60259, "gamma_signal": 1429, "vega_signal": 228534, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873205000}, {"instrument": "SPX", "mid_signal": 1155703, "gamma_signal": 31517, "vega_signal": 3969610, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774873210000}, {"instrument": "SPX", "mid_signal": 12958, "gamma_signal": 69, "vega_signal": 30517, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873210000}, {"instrument": "SPX", "mid_signal": -992115, "gamma_signal": -13343, "vega_signal": -1644155, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774873215000}, {"instrument": "SPX", "mid_signal": 95828, "gamma_signal": -2997, "vega_signal": -522468, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774873215000}, {"instrument": "SPX", "mid_signal": -348123, "gamma_signal": -3577, "vega_signal": -439272, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873220000}, {"instrument": "SPX", "mid_signal": 96644, "gamma_signal": -5652, "vega_signal": -1097866, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873220000}, {"instrument": "SPX", "mid_signal": -458992, "gamma_signal": -11415, "vega_signal": -1385942, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774873225000}, {"instrument": "SPX", "mid_signal": 19667, "gamma_signal": -531, "vega_signal": -85737, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873225000}, {"instrument": "SPX", "mid_signal": 377047, "gamma_signal": 3803, "vega_signal": 481413, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873230000}, {"instrument": "SPX", "mid_signal": 509587, "gamma_signal": -11123, "vega_signal": -1733191, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873230000}, {"instrument": "SPX", "mid_signal": 147824, "gamma_signal": 3174, "vega_signal": 376132, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774873235000}, {"instrument": "SPX", "mid_signal": 127876, "gamma_signal": -3537, "vega_signal": -598535, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774873235000}, {"instrument": "SPX", "mid_signal": -475311, "gamma_signal": -7843, "vega_signal": -934777, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873240000}, {"instrument": "SPX", "mid_signal": 161922, "gamma_signal": -81, "vega_signal": 19043, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873245000}, {"instrument": "SPX", "mid_signal": -244434, "gamma_signal": 3600, "vega_signal": 457889, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873245000}, {"instrument": "SPX", "mid_signal": -316886, "gamma_signal": -2730, "vega_signal": -334598, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873250000}, {"instrument": "SPX", "mid_signal": -193376, "gamma_signal": 2398, "vega_signal": 252245, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873250000}, {"instrument": "SPX", "mid_signal": 21051, "gamma_signal": 386, "vega_signal": 42212, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873255000}, {"instrument": "SPX", "mid_signal": 40762, "gamma_signal": -969, "vega_signal": -154093, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774873255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873260000}, {"instrument": "SPX", "mid_signal": -597063, "gamma_signal": 7010, "vega_signal": 876763, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873265000}, {"instrument": "SPX", "mid_signal": -11479, "gamma_signal": 317, "vega_signal": 47214, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873265000}, {"instrument": "SPX", "mid_signal": -61535, "gamma_signal": -1675, "vega_signal": -210557, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873270000}, {"instrument": "SPX", "mid_signal": -213964, "gamma_signal": 3398, "vega_signal": 449793, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873270000}, {"instrument": "SPX", "mid_signal": 1247839, "gamma_signal": 14726, "vega_signal": 1834146, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774873275000}, {"instrument": "SPX", "mid_signal": -489893, "gamma_signal": 8341, "vega_signal": 1143291, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873275000}, {"instrument": "SPX", "mid_signal": 217083, "gamma_signal": 3816, "vega_signal": 452325, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873280000}, {"instrument": "SPX", "mid_signal": -3796010, "gamma_signal": 55028, "vega_signal": 7384925, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873280000}, {"instrument": "SPX", "mid_signal": -341144, "gamma_signal": -8727, "vega_signal": -1062951, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873285000}, {"instrument": "SPX", "mid_signal": 129105, "gamma_signal": -2664, "vega_signal": -404462, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774873285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.55, "utc_time": 1774873290000}, {"instrument": "SPX", "mid_signal": 3158, "gamma_signal": -67, "vega_signal": -10821, "option_type": "P", "stock_price": 6413.95, "utc_time": 1774873290000}, {"instrument": "SPX", "mid_signal": 714912, "gamma_signal": 7784, "vega_signal": 976362, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873295000}, {"instrument": "SPX", "mid_signal": -1060273, "gamma_signal": 15161, "vega_signal": 1926446, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774873295000}, {"instrument": "SPX", "mid_signal": 144321, "gamma_signal": 3129, "vega_signal": 370467, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873300000}, {"instrument": "SPX", "mid_signal": -606397, "gamma_signal": 17013, "vega_signal": 2758301, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873300000}, {"instrument": "SPX", "mid_signal": -353822, "gamma_signal": -3900, "vega_signal": -488556, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873305000}, {"instrument": "SPX", "mid_signal": -1599701, "gamma_signal": 22487, "vega_signal": 2839149, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774873305000}, {"instrument": "SPX", "mid_signal": -458716, "gamma_signal": -7143, "vega_signal": -863081, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774873310000}, {"instrument": "SPX", "mid_signal": 658617, "gamma_signal": -10763, "vega_signal": -1460744, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873310000}, {"instrument": "SPX", "mid_signal": -353872, "gamma_signal": -3901, "vega_signal": -488625, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774873315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774873315000}, {"instrument": "SPX", "mid_signal": 83977, "gamma_signal": 2149, "vega_signal": 262603, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873320000}, {"instrument": "SPX", "mid_signal": -51921, "gamma_signal": 1173, "vega_signal": 185292, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873325000}, {"instrument": "SPX", "mid_signal": 281452, "gamma_signal": 2423, "vega_signal": 326321, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873330000}, {"instrument": "SPX", "mid_signal": -51925, "gamma_signal": 1173, "vega_signal": 185303, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873330000}, {"instrument": "SPX", "mid_signal": 44196, "gamma_signal": 1253, "vega_signal": 163858, "option_type": "C", "stock_price": 6413.95, "utc_time": 1774873335000}, {"instrument": "SPX", "mid_signal": 184950, "gamma_signal": -4658, "vega_signal": -740782, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873340000}, {"instrument": "SPX", "mid_signal": -133413, "gamma_signal": 1006, "vega_signal": 83245, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873340000}, {"instrument": "SPX", "mid_signal": -116589, "gamma_signal": -2731, "vega_signal": -326130, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873345000}, {"instrument": "SPX", "mid_signal": 17996, "gamma_signal": -491, "vega_signal": -79507, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774873345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774873350000}, {"instrument": "SPX", "mid_signal": -1164007, "gamma_signal": 11923, "vega_signal": 1426681, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774873350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873355000}, {"instrument": "SPX", "mid_signal": -15841, "gamma_signal": 440, "vega_signal": 71464, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774873360000}, {"instrument": "SPX", "mid_signal": 117115, "gamma_signal": 1163, "vega_signal": 136805, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873365000}, {"instrument": "SPX", "mid_signal": -247684, "gamma_signal": 3530, "vega_signal": 423884, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873370000}, {"instrument": "SPX", "mid_signal": -75321, "gamma_signal": 1711, "vega_signal": 270402, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873370000}, {"instrument": "SPX", "mid_signal": 151007, "gamma_signal": 3965, "vega_signal": 487024, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873375000}, {"instrument": "SPX", "mid_signal": 16317, "gamma_signal": -501, "vega_signal": -88374, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873375000}, {"instrument": "SPX", "mid_signal": -624216, "gamma_signal": -5603, "vega_signal": -723839, "option_type": "C", "stock_price": 6413.45, "utc_time": 1774873380000}, {"instrument": "SPX", "mid_signal": -62865, "gamma_signal": 1168, "vega_signal": 408914, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873380000}, {"instrument": "SPX", "mid_signal": 1995853, "gamma_signal": 29651, "vega_signal": 3540425, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774873385000}, {"instrument": "SPX", "mid_signal": 1450421, "gamma_signal": -23669, "vega_signal": -3124564, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873385000}, {"instrument": "SPX", "mid_signal": 630532, "gamma_signal": 7891, "vega_signal": 968910, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.45, "utc_time": 1774873395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.45, "utc_time": 1774873395000}, {"instrument": "SPX", "mid_signal": -439337, "gamma_signal": -6009, "vega_signal": -712910, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774873400000}, {"instrument": "SPX", "mid_signal": -15197, "gamma_signal": -966, "vega_signal": -218814, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774873405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873405000}, {"instrument": "SPX", "mid_signal": -800871, "gamma_signal": -11380, "vega_signal": -1351200, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873410000}, {"instrument": "SPX", "mid_signal": -67941, "gamma_signal": -3140, "vega_signal": -652706, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873410000}, {"instrument": "SPX", "mid_signal": -196305, "gamma_signal": -3666, "vega_signal": -432930, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873415000}, {"instrument": "SPX", "mid_signal": -11632890, "gamma_signal": 177164, "vega_signal": 22978439, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873420000}, {"instrument": "SPX", "mid_signal": 834379, "gamma_signal": -12385, "vega_signal": -1687466, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873425000}, {"instrument": "SPX", "mid_signal": -147781, "gamma_signal": 3020, "vega_signal": 459094, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774873425000}, {"instrument": "SPX", "mid_signal": 787862, "gamma_signal": 11512, "vega_signal": 1388000, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873430000}, {"instrument": "SPX", "mid_signal": 445809, "gamma_signal": -8767, "vega_signal": -1353679, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774873430000}, {"instrument": "SPX", "mid_signal": 193357, "gamma_signal": 3647, "vega_signal": 429481, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774873435000}, {"instrument": "SPX", "mid_signal": 211085, "gamma_signal": -4739, "vega_signal": -748577, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774873435000}, {"instrument": "SPX", "mid_signal": -719974, "gamma_signal": -11533, "vega_signal": -1376321, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774873440000}, {"instrument": "SPX", "mid_signal": 2891380, "gamma_signal": -29282, "vega_signal": -3862093, "option_type": "P", "stock_price": 6417.05, "utc_time": 1774873440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774873445000}, {"instrument": "SPX", "mid_signal": 364904, "gamma_signal": -5930, "vega_signal": -814585, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774873445000}, {"instrument": "SPX", "mid_signal": -135278, "gamma_signal": -2827, "vega_signal": -338825, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774873450000}, {"instrument": "SPX", "mid_signal": 77047, "gamma_signal": -2023, "vega_signal": -325944, "option_type": "P", "stock_price": 6417.05, "utc_time": 1774873450000}, {"instrument": "SPX", "mid_signal": -139680, "gamma_signal": -3555, "vega_signal": -441175, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873455000}, {"instrument": "SPX", "mid_signal": -274756, "gamma_signal": 2567, "vega_signal": 255222, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774873455000}, {"instrument": "SPX", "mid_signal": -848392, "gamma_signal": -22366, "vega_signal": -2733379, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873460000}, {"instrument": "SPX", "mid_signal": 928589, "gamma_signal": -14950, "vega_signal": -2016268, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774873460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873465000}, {"instrument": "SPX", "mid_signal": 693205, "gamma_signal": -10795, "vega_signal": -1467884, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774873465000}, {"instrument": "SPX", "mid_signal": -225171, "gamma_signal": -2883, "vega_signal": -327383, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774873470000}, {"instrument": "SPX", "mid_signal": 110019, "gamma_signal": -2708, "vega_signal": -432166, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873470000}, {"instrument": "SPX", "mid_signal": 1556265, "gamma_signal": 23922, "vega_signal": 3112672, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873475000}, {"instrument": "SPX", "mid_signal": -480478, "gamma_signal": 6951, "vega_signal": 886096, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873475000}, {"instrument": "SPX", "mid_signal": 4621534, "gamma_signal": 56774, "vega_signal": 6967355, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873480000}, {"instrument": "SPX", "mid_signal": 1353564, "gamma_signal": -20617, "vega_signal": -2728132, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873480000}, {"instrument": "SPX", "mid_signal": 71222, "gamma_signal": 1894, "vega_signal": 233175, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873485000}, {"instrument": "SPX", "mid_signal": -153612, "gamma_signal": 3389, "vega_signal": 536485, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873485000}, {"instrument": "SPX", "mid_signal": -237360, "gamma_signal": -6197, "vega_signal": -753633, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873490000}, {"instrument": "SPX", "mid_signal": 973015, "gamma_signal": -21382, "vega_signal": -3331620, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873490000}, {"instrument": "SPX", "mid_signal": 398621, "gamma_signal": 8838, "vega_signal": 1031472, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873495000}, {"instrument": "SPX", "mid_signal": 153488, "gamma_signal": -2421, "vega_signal": -331681, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873495000}, {"instrument": "SPX", "mid_signal": -649707, "gamma_signal": -15529, "vega_signal": -1848524, "option_type": "C", "stock_price": 6417.55, "utc_time": 1774873500000}, {"instrument": "SPX", "mid_signal": -836927, "gamma_signal": 16263, "vega_signal": 2405901, "option_type": "P", "stock_price": 6417.55, "utc_time": 1774873500000}, {"instrument": "SPX", "mid_signal": -364722, "gamma_signal": -3883, "vega_signal": -484250, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774873505000}, {"instrument": "SPX", "mid_signal": -49290, "gamma_signal": 1124, "vega_signal": 177603, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774873505000}, {"instrument": "SPX", "mid_signal": -137307, "gamma_signal": -1520, "vega_signal": -153881, "option_type": "C", "stock_price": 6418.55, "utc_time": 1774873510000}, {"instrument": "SPX", "mid_signal": -165244, "gamma_signal": 3641, "vega_signal": 571521, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774873510000}, {"instrument": "SPX", "mid_signal": -135942, "gamma_signal": -3596, "vega_signal": -424623, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873515000}, {"instrument": "SPX", "mid_signal": -782053, "gamma_signal": 15217, "vega_signal": 2234531, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774873515000}, {"instrument": "SPX", "mid_signal": -191643, "gamma_signal": -5194, "vega_signal": -646551, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873520000}, {"instrument": "SPX", "mid_signal": 287233, "gamma_signal": -7721, "vega_signal": -1260666, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873520000}, {"instrument": "SPX", "mid_signal": -676475, "gamma_signal": -9356, "vega_signal": -1145280, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873525000}, {"instrument": "SPX", "mid_signal": 558099, "gamma_signal": -7312, "vega_signal": -826701, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873525000}, {"instrument": "SPX", "mid_signal": 2313402, "gamma_signal": 30545, "vega_signal": 3739515, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873530000}, {"instrument": "SPX", "mid_signal": 1361491, "gamma_signal": -19648, "vega_signal": -2534910, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873530000}, {"instrument": "SPX", "mid_signal": 98518, "gamma_signal": 2444, "vega_signal": 291744, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774873535000}, {"instrument": "SPX", "mid_signal": 142000, "gamma_signal": -2590, "vega_signal": -366033, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873535000}, {"instrument": "SPX", "mid_signal": 93162, "gamma_signal": 2762, "vega_signal": 371105, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873540000}, {"instrument": "SPX", "mid_signal": 386909, "gamma_signal": -7704, "vega_signal": -1157536, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873540000}, {"instrument": "SPX", "mid_signal": -9789, "gamma_signal": -1014, "vega_signal": -131347, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774873545000}, {"instrument": "SPX", "mid_signal": 274729, "gamma_signal": -1767, "vega_signal": -143695, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873545000}, {"instrument": "SPX", "mid_signal": -386709, "gamma_signal": -5918, "vega_signal": -682765, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873550000}, {"instrument": "SPX", "mid_signal": 236545, "gamma_signal": -4517, "vega_signal": -655739, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873550000}, {"instrument": "SPX", "mid_signal": -138616, "gamma_signal": -3124, "vega_signal": -360716, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873555000}, {"instrument": "SPX", "mid_signal": -141863, "gamma_signal": 2977, "vega_signal": 455110, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873555000}, {"instrument": "SPX", "mid_signal": -78567, "gamma_signal": -2102, "vega_signal": -249778, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873560000}, {"instrument": "SPX", "mid_signal": -130675, "gamma_signal": 218, "vega_signal": -127257, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873565000}, {"instrument": "SPX", "mid_signal": -2876096, "gamma_signal": 49453, "vega_signal": 6693793, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873565000}, {"instrument": "SPX", "mid_signal": -3381, "gamma_signal": -109, "vega_signal": -18648, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873570000}, {"instrument": "SPX", "mid_signal": -188816, "gamma_signal": 3172, "vega_signal": 424286, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873570000}, {"instrument": "SPX", "mid_signal": -57172, "gamma_signal": -1604, "vega_signal": -198424, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873575000}, {"instrument": "SPX", "mid_signal": 151569, "gamma_signal": -4257, "vega_signal": -729866, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873575000}, {"instrument": "SPX", "mid_signal": -2924628, "gamma_signal": -19557, "vega_signal": -2606416, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774873580000}, {"instrument": "SPX", "mid_signal": 1495897, "gamma_signal": -13438, "vega_signal": -1691653, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873580000}, {"instrument": "SPX", "mid_signal": -64353, "gamma_signal": -1771, "vega_signal": -215732, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873585000}, {"instrument": "SPX", "mid_signal": 2321570, "gamma_signal": 3062, "vega_signal": 1816519, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873585000}, {"instrument": "SPX", "mid_signal": 228670, "gamma_signal": 3932, "vega_signal": 459027, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873590000}, {"instrument": "SPX", "mid_signal": 39924, "gamma_signal": -1141, "vega_signal": -185318, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873590000}, {"instrument": "SPX", "mid_signal": -124483, "gamma_signal": -2915, "vega_signal": -338404, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873595000}, {"instrument": "SPX", "mid_signal": -504463, "gamma_signal": 8641, "vega_signal": 1187524, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873595000}, {"instrument": "SPX", "mid_signal": 933940, "gamma_signal": 11114, "vega_signal": 1360020, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873600000}, {"instrument": "SPX", "mid_signal": -15697, "gamma_signal": 96, "vega_signal": -2431, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873600000}, {"instrument": "SPX", "mid_signal": 769052, "gamma_signal": 8491, "vega_signal": 1042576, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774873605000}, {"instrument": "SPX", "mid_signal": 139766, "gamma_signal": -3336, "vega_signal": -516999, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873605000}, {"instrument": "SPX", "mid_signal": -1325178, "gamma_signal": -31564, "vega_signal": -3647761, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873610000}, {"instrument": "SPX", "mid_signal": -348206, "gamma_signal": 4098, "vega_signal": 487967, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873610000}, {"instrument": "SPX", "mid_signal": -847384, "gamma_signal": -11483, "vega_signal": -1429016, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774873615000}, {"instrument": "SPX", "mid_signal": 2534225, "gamma_signal": -31132, "vega_signal": -3989314, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774873615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774873620000}, {"instrument": "SPX", "mid_signal": 224400, "gamma_signal": -4503, "vega_signal": -663169, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774873620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873625000}, {"instrument": "SPX", "mid_signal": -383636, "gamma_signal": 2773, "vega_signal": 275515, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873625000}, {"instrument": "SPX", "mid_signal": -643988, "gamma_signal": -16023, "vega_signal": -1880711, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873630000}, {"instrument": "SPX", "mid_signal": -528419, "gamma_signal": 8307, "vega_signal": 1193256, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873630000}, {"instrument": "SPX", "mid_signal": -85621, "gamma_signal": -4373, "vega_signal": -494916, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873640000}, {"instrument": "SPX", "mid_signal": -1030518, "gamma_signal": 16218, "vega_signal": 2112220, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873640000}, {"instrument": "SPX", "mid_signal": -192248, "gamma_signal": -5338, "vega_signal": -646824, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873645000}, {"instrument": "SPX", "mid_signal": 1461286, "gamma_signal": -31167, "vega_signal": -4804038, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873645000}, {"instrument": "SPX", "mid_signal": 2808520, "gamma_signal": 30130, "vega_signal": 3750113, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873650000}, {"instrument": "SPX", "mid_signal": 371317, "gamma_signal": 2235, "vega_signal": 509943, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873650000}, {"instrument": "SPX", "mid_signal": 89775, "gamma_signal": 2328, "vega_signal": 273598, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774873655000}, {"instrument": "SPX", "mid_signal": 65624, "gamma_signal": -2518, "vega_signal": -450915, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873655000}, {"instrument": "SPX", "mid_signal": -497870, "gamma_signal": -8953, "vega_signal": -1056218, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873660000}, {"instrument": "SPX", "mid_signal": 1310524, "gamma_signal": -23782, "vega_signal": -3347514, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873660000}, {"instrument": "SPX", "mid_signal": -81766, "gamma_signal": -2169, "vega_signal": -256350, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873665000}, {"instrument": "SPX", "mid_signal": 178601, "gamma_signal": -2840, "vega_signal": -354196, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774873665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873670000}, {"instrument": "SPX", "mid_signal": -52869, "gamma_signal": -1580, "vega_signal": -214086, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873675000}, {"instrument": "SPX", "mid_signal": 35467, "gamma_signal": 1043, "vega_signal": 137217, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873680000}, {"instrument": "SPX", "mid_signal": -410648, "gamma_signal": 5182, "vega_signal": 648543, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873680000}, {"instrument": "SPX", "mid_signal": -18065, "gamma_signal": -506, "vega_signal": -60348, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873685000}, {"instrument": "SPX", "mid_signal": 696246, "gamma_signal": -15914, "vega_signal": -2511985, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873690000}, {"instrument": "SPX", "mid_signal": -46855, "gamma_signal": 1361, "vega_signal": 216953, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873695000}, {"instrument": "SPX", "mid_signal": -84657, "gamma_signal": 1071, "vega_signal": 112514, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873700000}, {"instrument": "SPX", "mid_signal": 80071, "gamma_signal": -1740, "vega_signal": -268730, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873700000}, {"instrument": "SPX", "mid_signal": 37223, "gamma_signal": 158, "vega_signal": -33795, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873705000}, {"instrument": "SPX", "mid_signal": -458698, "gamma_signal": 6951, "vega_signal": 911871, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873705000}, {"instrument": "SPX", "mid_signal": -2097813, "gamma_signal": -23614, "vega_signal": -2877736, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873710000}, {"instrument": "SPX", "mid_signal": 26619, "gamma_signal": -763, "vega_signal": -140089, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873710000}, {"instrument": "SPX", "mid_signal": -662126, "gamma_signal": -12448, "vega_signal": -1453246, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873715000}, {"instrument": "SPX", "mid_signal": -155509, "gamma_signal": 3223, "vega_signal": 483545, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873715000}, {"instrument": "SPX", "mid_signal": 1253566, "gamma_signal": 17321, "vega_signal": 2044271, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873720000}, {"instrument": "SPX", "mid_signal": -185373, "gamma_signal": 3151, "vega_signal": 419545, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873720000}, {"instrument": "SPX", "mid_signal": -146216, "gamma_signal": 2692, "vega_signal": 255611, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873725000}, {"instrument": "SPX", "mid_signal": -477629, "gamma_signal": 9171, "vega_signal": 1314882, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774873725000}, {"instrument": "SPX", "mid_signal": -115920, "gamma_signal": -3258, "vega_signal": -399824, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873730000}, {"instrument": "SPX", "mid_signal": -306431, "gamma_signal": 4047, "vega_signal": 489053, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873735000}, {"instrument": "SPX", "mid_signal": 73918, "gamma_signal": 322, "vega_signal": 134393, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873740000}, {"instrument": "SPX", "mid_signal": -7929, "gamma_signal": 241, "vega_signal": 39333, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873740000}, {"instrument": "SPX", "mid_signal": 1013760, "gamma_signal": 13854, "vega_signal": 1662908, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774873745000}, {"instrument": "SPX", "mid_signal": 2166591, "gamma_signal": -29959, "vega_signal": -4047122, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774873745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774873750000}, {"instrument": "SPX", "mid_signal": 5179, "gamma_signal": -95, "vega_signal": -14173, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873750000}, {"instrument": "SPX", "mid_signal": 416270, "gamma_signal": 6388, "vega_signal": 789769, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873755000}, {"instrument": "SPX", "mid_signal": 115254, "gamma_signal": -2553, "vega_signal": -395811, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774873755000}, {"instrument": "SPX", "mid_signal": 463143, "gamma_signal": 10892, "vega_signal": 1279210, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873760000}, {"instrument": "SPX", "mid_signal": 446676, "gamma_signal": -7139, "vega_signal": -952841, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774873760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774873765000}, {"instrument": "SPX", "mid_signal": -360427, "gamma_signal": 7237, "vega_signal": 1078629, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873765000}, {"instrument": "SPX", "mid_signal": -57977, "gamma_signal": -1630, "vega_signal": -199971, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774873770000}, {"instrument": "SPX", "mid_signal": -506730, "gamma_signal": 8826, "vega_signal": 1194907, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873770000}, {"instrument": "SPX", "mid_signal": -1798482, "gamma_signal": -29492, "vega_signal": -3475405, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873775000}, {"instrument": "SPX", "mid_signal": -20139, "gamma_signal": 542, "vega_signal": 86722, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774873775000}, {"instrument": "SPX", "mid_signal": 118876, "gamma_signal": 1231, "vega_signal": 142101, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774873780000}, {"instrument": "SPX", "mid_signal": -326841, "gamma_signal": 4099, "vega_signal": 489777, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774873780000}, {"instrument": "SPX", "mid_signal": 212208, "gamma_signal": 1086, "vega_signal": 116342, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873785000}, {"instrument": "SPX", "mid_signal": 371210, "gamma_signal": -7064, "vega_signal": -1007655, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873790000}, {"instrument": "SPX", "mid_signal": -306762, "gamma_signal": 6127, "vega_signal": 881896, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873795000}, {"instrument": "SPX", "mid_signal": -123717, "gamma_signal": -3049, "vega_signal": -347931, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873800000}, {"instrument": "SPX", "mid_signal": 422209, "gamma_signal": 2692, "vega_signal": 699513, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873800000}, {"instrument": "SPX", "mid_signal": 1287301, "gamma_signal": 10359, "vega_signal": 1334616, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873805000}, {"instrument": "SPX", "mid_signal": -530305, "gamma_signal": 3686, "vega_signal": 403546, "option_type": "P", "stock_price": 6418.05, "utc_time": 1774873805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.05, "utc_time": 1774873810000}, {"instrument": "SPX", "mid_signal": -460080, "gamma_signal": 8408, "vega_signal": 1180146, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873810000}, {"instrument": "SPX", "mid_signal": 127912, "gamma_signal": 2994, "vega_signal": 342698, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774873815000}, {"instrument": "SPX", "mid_signal": -723475, "gamma_signal": 13293, "vega_signal": 1841524, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873815000}, {"instrument": "SPX", "mid_signal": 159434, "gamma_signal": 3400, "vega_signal": 388496, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873820000}, {"instrument": "SPX", "mid_signal": -693057, "gamma_signal": 12438, "vega_signal": 1729337, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774873820000}, {"instrument": "SPX", "mid_signal": -287787, "gamma_signal": -5874, "vega_signal": -683261, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873825000}, {"instrument": "SPX", "mid_signal": -907252, "gamma_signal": 16427, "vega_signal": 2260497, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873825000}, {"instrument": "SPX", "mid_signal": 4779452, "gamma_signal": 121246, "vega_signal": 13933939, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774873830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774873830000}, {"instrument": "SPX", "mid_signal": 1441093, "gamma_signal": 20802, "vega_signal": 2522935, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774873835000}, {"instrument": "SPX", "mid_signal": -127950, "gamma_signal": 6135, "vega_signal": 1025686, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774873835000}, {"instrument": "SPX", "mid_signal": 1542609, "gamma_signal": 28119, "vega_signal": 3292477, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873840000}, {"instrument": "SPX", "mid_signal": 30646, "gamma_signal": -2404, "vega_signal": -464442, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873840000}, {"instrument": "SPX", "mid_signal": 1350943, "gamma_signal": 27434, "vega_signal": 3174406, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774873845000}, {"instrument": "SPX", "mid_signal": 90846, "gamma_signal": -5856, "vega_signal": -1105958, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873845000}, {"instrument": "SPX", "mid_signal": -56837, "gamma_signal": -1638, "vega_signal": -169004, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774873850000}, {"instrument": "SPX", "mid_signal": -505099, "gamma_signal": 7569, "vega_signal": 942746, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774873850000}, {"instrument": "SPX", "mid_signal": -8174, "gamma_signal": -249, "vega_signal": -40291, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774873855000}, {"instrument": "SPX", "mid_signal": -131119, "gamma_signal": 4495, "vega_signal": 839870, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774873855000}, {"instrument": "SPX", "mid_signal": -214250, "gamma_signal": -3266, "vega_signal": -388685, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873860000}, {"instrument": "SPX", "mid_signal": 397125, "gamma_signal": -6791, "vega_signal": -918833, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774873860000}, {"instrument": "SPX", "mid_signal": 28175, "gamma_signal": 576, "vega_signal": 60247, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873865000}, {"instrument": "SPX", "mid_signal": -16494, "gamma_signal": 23, "vega_signal": -8493, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873865000}, {"instrument": "SPX", "mid_signal": 98639, "gamma_signal": 2499, "vega_signal": 290327, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873870000}, {"instrument": "SPX", "mid_signal": -290389, "gamma_signal": 3987, "vega_signal": 485307, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774873870000}, {"instrument": "SPX", "mid_signal": -70777, "gamma_signal": -2066, "vega_signal": -271864, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873875000}, {"instrument": "SPX", "mid_signal": 20507, "gamma_signal": -551, "vega_signal": -87830, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774873875000}, {"instrument": "SPX", "mid_signal": -173927, "gamma_signal": -3342, "vega_signal": -386740, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774873880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774873880000}, {"instrument": "SPX", "mid_signal": -78831, "gamma_signal": -2104, "vega_signal": -249140, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774873885000}, {"instrument": "SPX", "mid_signal": -290443, "gamma_signal": 3988, "vega_signal": 485398, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774873885000}, {"instrument": "SPX", "mid_signal": -200404, "gamma_signal": -3212, "vega_signal": -316958, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774873890000}, {"instrument": "SPX", "mid_signal": -73207, "gamma_signal": 517, "vega_signal": 2136, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873890000}, {"instrument": "SPX", "mid_signal": -189431, "gamma_signal": -4490, "vega_signal": -500493, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873895000}, {"instrument": "SPX", "mid_signal": 359386, "gamma_signal": -1268, "vega_signal": -66737, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873895000}, {"instrument": "SPX", "mid_signal": -19269, "gamma_signal": -1352, "vega_signal": -135933, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873900000}, {"instrument": "SPX", "mid_signal": -111670, "gamma_signal": 646, "vega_signal": -12173, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774873900000}, {"instrument": "SPX", "mid_signal": 1027403, "gamma_signal": 21581, "vega_signal": 2515578, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873905000}, {"instrument": "SPX", "mid_signal": 2929197, "gamma_signal": -45591, "vega_signal": -6218064, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774873905000}, {"instrument": "SPX", "mid_signal": 128020, "gamma_signal": 2987, "vega_signal": 342193, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774873910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774873915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774873915000}, {"instrument": "SPX", "mid_signal": -348794, "gamma_signal": -6770, "vega_signal": -779592, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774873920000}, {"instrument": "SPX", "mid_signal": 435328, "gamma_signal": -5283, "vega_signal": -635005, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774873920000}, {"instrument": "SPX", "mid_signal": 47070, "gamma_signal": 625, "vega_signal": 70841, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774873925000}, {"instrument": "SPX", "mid_signal": 127544, "gamma_signal": -3953, "vega_signal": -675270, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774873925000}, {"instrument": "SPX", "mid_signal": 1046390, "gamma_signal": 27695, "vega_signal": 3311598, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774873930000}, {"instrument": "SPX", "mid_signal": -225389, "gamma_signal": 2052, "vega_signal": 201724, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774873930000}, {"instrument": "SPX", "mid_signal": 878624, "gamma_signal": 12407, "vega_signal": 1457869, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774873935000}, {"instrument": "SPX", "mid_signal": -315103, "gamma_signal": 5818, "vega_signal": 812508, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774873935000}, {"instrument": "SPX", "mid_signal": 754310, "gamma_signal": 14061, "vega_signal": 1627256, "option_type": "C", "stock_price": 6424.55, "utc_time": 1774873940000}, {"instrument": "SPX", "mid_signal": 1782439, "gamma_signal": -27054, "vega_signal": -3452139, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774873940000}, {"instrument": "SPX", "mid_signal": -1462951, "gamma_signal": -31869, "vega_signal": -3684218, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774873945000}, {"instrument": "SPX", "mid_signal": -158797, "gamma_signal": 1986, "vega_signal": 217603, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774873945000}, {"instrument": "SPX", "mid_signal": -1492277, "gamma_signal": -14938, "vega_signal": -1846670, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774873950000}, {"instrument": "SPX", "mid_signal": -813616, "gamma_signal": 15625, "vega_signal": 2221533, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873950000}, {"instrument": "SPX", "mid_signal": 572889, "gamma_signal": 9106, "vega_signal": 1081245, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774873955000}, {"instrument": "SPX", "mid_signal": 216984, "gamma_signal": -4454, "vega_signal": -651562, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774873955000}, {"instrument": "SPX", "mid_signal": -351705, "gamma_signal": -5036, "vega_signal": -579892, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774873960000}, {"instrument": "SPX", "mid_signal": 14416, "gamma_signal": -269, "vega_signal": -40415, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873960000}, {"instrument": "SPX", "mid_signal": 1770266, "gamma_signal": 26742, "vega_signal": 3115895, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774873965000}, {"instrument": "SPX", "mid_signal": 28437, "gamma_signal": -521, "vega_signal": -75066, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873965000}, {"instrument": "SPX", "mid_signal": 5609550, "gamma_signal": 124431, "vega_signal": 14221470, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774873970000}, {"instrument": "SPX", "mid_signal": -112688, "gamma_signal": 1580, "vega_signal": 183955, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774873970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774873975000}, {"instrument": "SPX", "mid_signal": -490626, "gamma_signal": 7654, "vega_signal": 1028376, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774873975000}, {"instrument": "SPX", "mid_signal": 789486, "gamma_signal": 13961, "vega_signal": 1623940, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774873980000}, {"instrument": "SPX", "mid_signal": -16725, "gamma_signal": 305, "vega_signal": 43351, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774873980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774873985000}, {"instrument": "SPX", "mid_signal": 437436, "gamma_signal": -6176, "vega_signal": -802444, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774873985000}, {"instrument": "SPX", "mid_signal": 1370559, "gamma_signal": 21250, "vega_signal": 2483899, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774873990000}, {"instrument": "SPX", "mid_signal": 3365360, "gamma_signal": -40053, "vega_signal": -4732122, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774873990000}, {"instrument": "SPX", "mid_signal": -242472, "gamma_signal": -4060, "vega_signal": -465042, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774873995000}, {"instrument": "SPX", "mid_signal": -80992, "gamma_signal": 3268, "vega_signal": 586625, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774873995000}, {"instrument": "SPX", "mid_signal": -263439, "gamma_signal": -4122, "vega_signal": -475823, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774874000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874000000}, {"instrument": "SPX", "mid_signal": 350108, "gamma_signal": 3944, "vega_signal": 443692, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774874005000}, {"instrument": "SPX", "mid_signal": 147152, "gamma_signal": -3379, "vega_signal": -519928, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774874005000}, {"instrument": "SPX", "mid_signal": -1072650, "gamma_signal": -12923, "vega_signal": -1539082, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874010000}, {"instrument": "SPX", "mid_signal": -339040, "gamma_signal": 7572, "vega_signal": 1156647, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874010000}, {"instrument": "SPX", "mid_signal": -453665, "gamma_signal": -7914, "vega_signal": -1003443, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774874015000}, {"instrument": "SPX", "mid_signal": -132061, "gamma_signal": 4466, "vega_signal": 732118, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774874015000}, {"instrument": "SPX", "mid_signal": -335750, "gamma_signal": -6904, "vega_signal": -785113, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774874020000}, {"instrument": "SPX", "mid_signal": 91993, "gamma_signal": -2432, "vega_signal": -384562, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874020000}, {"instrument": "SPX", "mid_signal": -830454, "gamma_signal": -11896, "vega_signal": -1386539, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874025000}, {"instrument": "SPX", "mid_signal": -115371, "gamma_signal": 2255, "vega_signal": 320499, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874025000}, {"instrument": "SPX", "mid_signal": -1069532, "gamma_signal": -11308, "vega_signal": -1454360, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874030000}, {"instrument": "SPX", "mid_signal": 246217, "gamma_signal": -4095, "vega_signal": -517399, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874030000}, {"instrument": "SPX", "mid_signal": -609352, "gamma_signal": -7840, "vega_signal": -906111, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874035000}, {"instrument": "SPX", "mid_signal": -90450, "gamma_signal": 777, "vega_signal": 37684, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874035000}, {"instrument": "SPX", "mid_signal": -4513394, "gamma_signal": -25053, "vega_signal": -3408454, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874040000}, {"instrument": "SPX", "mid_signal": -329782, "gamma_signal": 4158, "vega_signal": 487544, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874040000}, {"instrument": "SPX", "mid_signal": -1512399, "gamma_signal": -41820, "vega_signal": -5025504, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874045000}, {"instrument": "SPX", "mid_signal": 603014, "gamma_signal": -15732, "vega_signal": -2481787, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874050000}, {"instrument": "SPX", "mid_signal": -273521, "gamma_signal": 7517, "vega_signal": 1194057, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874050000}, {"instrument": "SPX", "mid_signal": -691510, "gamma_signal": -11885, "vega_signal": -1358615, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874055000}, {"instrument": "SPX", "mid_signal": -546440, "gamma_signal": 9855, "vega_signal": 1330203, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874055000}, {"instrument": "SPX", "mid_signal": -79048, "gamma_signal": -2115, "vega_signal": -249039, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874060000}, {"instrument": "SPX", "mid_signal": -750411, "gamma_signal": 12173, "vega_signal": 1556656, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874060000}, {"instrument": "SPX", "mid_signal": -333060, "gamma_signal": -4103, "vega_signal": -487332, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874065000}, {"instrument": "SPX", "mid_signal": -54790, "gamma_signal": -515, "vega_signal": -60265, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874070000}, {"instrument": "SPX", "mid_signal": 145839, "gamma_signal": -2842, "vega_signal": -401467, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774874070000}, {"instrument": "SPX", "mid_signal": -243156, "gamma_signal": 534, "vega_signal": 37520, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874075000}, {"instrument": "SPX", "mid_signal": 109858, "gamma_signal": -524, "vega_signal": 40909, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874075000}, {"instrument": "SPX", "mid_signal": -79029, "gamma_signal": -2115, "vega_signal": -248977, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874080000}, {"instrument": "SPX", "mid_signal": 441741, "gamma_signal": -8046, "vega_signal": -1093212, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874080000}, {"instrument": "SPX", "mid_signal": -170720, "gamma_signal": -3558, "vega_signal": -401149, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874085000}, {"instrument": "SPX", "mid_signal": 3626392, "gamma_signal": -53311, "vega_signal": -6758672, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874090000}, {"instrument": "SPX", "mid_signal": -90524, "gamma_signal": 1890, "vega_signal": 280779, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874090000}, {"instrument": "SPX", "mid_signal": -450222, "gamma_signal": -7313, "vega_signal": -844529, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874095000}, {"instrument": "SPX", "mid_signal": 151437, "gamma_signal": -2989, "vega_signal": -423477, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874095000}, {"instrument": "SPX", "mid_signal": -219587, "gamma_signal": 61, "vega_signal": -37042, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874100000}, {"instrument": "SPX", "mid_signal": 3398657, "gamma_signal": -34168, "vega_signal": -3852403, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874100000}, {"instrument": "SPX", "mid_signal": -228593, "gamma_signal": -4002, "vega_signal": -455685, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874105000}, {"instrument": "SPX", "mid_signal": -1064198, "gamma_signal": 21126, "vega_signal": 3044024, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774874105000}, {"instrument": "SPX", "mid_signal": 603626, "gamma_signal": 8331, "vega_signal": 972007, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774874110000}, {"instrument": "SPX", "mid_signal": -201714, "gamma_signal": 6302, "vega_signal": 1060381, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874110000}, {"instrument": "SPX", "mid_signal": 47955, "gamma_signal": -2994, "vega_signal": -303032, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874115000}, {"instrument": "SPX", "mid_signal": -172349, "gamma_signal": 2872, "vega_signal": 367177, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774874115000}, {"instrument": "SPX", "mid_signal": 189270, "gamma_signal": 3728, "vega_signal": 421690, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874120000}, {"instrument": "SPX", "mid_signal": -124960, "gamma_signal": 2234, "vega_signal": 302293, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774874120000}, {"instrument": "SPX", "mid_signal": 228001, "gamma_signal": 6083, "vega_signal": 719548, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874125000}, {"instrument": "SPX", "mid_signal": -1264905, "gamma_signal": 24752, "vega_signal": 3522474, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874125000}, {"instrument": "SPX", "mid_signal": 283246, "gamma_signal": 6332, "vega_signal": 717476, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874130000}, {"instrument": "SPX", "mid_signal": -768496, "gamma_signal": 14472, "vega_signal": 2020366, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874130000}, {"instrument": "SPX", "mid_signal": 291289, "gamma_signal": 4105, "vega_signal": 477819, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874135000}, {"instrument": "SPX", "mid_signal": 31184, "gamma_signal": -784, "vega_signal": -124148, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874135000}, {"instrument": "SPX", "mid_signal": -59135, "gamma_signal": 3845, "vega_signal": 417096, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874140000}, {"instrument": "SPX", "mid_signal": -2731795, "gamma_signal": 34772, "vega_signal": 4023730, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774874140000}, {"instrument": "SPX", "mid_signal": 353178, "gamma_signal": 4027, "vega_signal": 484025, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774874145000}, {"instrument": "SPX", "mid_signal": 446250, "gamma_signal": -6790, "vega_signal": -831203, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874145000}, {"instrument": "SPX", "mid_signal": 655467, "gamma_signal": 11881, "vega_signal": 1418937, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874150000}, {"instrument": "SPX", "mid_signal": -136570, "gamma_signal": 2462, "vega_signal": 346225, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874150000}, {"instrument": "SPX", "mid_signal": 561559, "gamma_signal": 8252, "vega_signal": 956056, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874155000}, {"instrument": "SPX", "mid_signal": 123826, "gamma_signal": 2939, "vega_signal": 334850, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874160000}, {"instrument": "SPX", "mid_signal": 2472908, "gamma_signal": -32820, "vega_signal": -3898474, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874165000}, {"instrument": "SPX", "mid_signal": 603861, "gamma_signal": -7835, "vega_signal": -918049, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874170000}, {"instrument": "SPX", "mid_signal": 2352, "gamma_signal": 1585, "vega_signal": 319361, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874170000}, {"instrument": "SPX", "mid_signal": 266345, "gamma_signal": 1354, "vega_signal": 191516, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874175000}, {"instrument": "SPX", "mid_signal": -391284, "gamma_signal": 7906, "vega_signal": 1152214, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874175000}, {"instrument": "SPX", "mid_signal": -333018, "gamma_signal": -4102, "vega_signal": -487271, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874180000}, {"instrument": "SPX", "mid_signal": -93117, "gamma_signal": 2333, "vega_signal": 365917, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874180000}, {"instrument": "SPX", "mid_signal": -221598, "gamma_signal": -5447, "vega_signal": -624763, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874185000}, {"instrument": "SPX", "mid_signal": -310135, "gamma_signal": -6627, "vega_signal": -752474, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874190000}, {"instrument": "SPX", "mid_signal": 1153459, "gamma_signal": -22545, "vega_signal": -3204290, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874195000}, {"instrument": "SPX", "mid_signal": 379549, "gamma_signal": 6481, "vega_signal": 753268, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874200000}, {"instrument": "SPX", "mid_signal": -250791, "gamma_signal": 2513, "vega_signal": 245122, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874200000}, {"instrument": "SPX", "mid_signal": -291275, "gamma_signal": -4173, "vega_signal": -484471, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874210000}, {"instrument": "SPX", "mid_signal": -98557, "gamma_signal": 1875, "vega_signal": 267584, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874210000}, {"instrument": "SPX", "mid_signal": -39414, "gamma_signal": -1007, "vega_signal": -106651, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874215000}, {"instrument": "SPX", "mid_signal": -140399, "gamma_signal": 11138, "vega_signal": 1902463, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874215000}, {"instrument": "SPX", "mid_signal": 110782, "gamma_signal": 2723, "vega_signal": 312333, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874220000}, {"instrument": "SPX", "mid_signal": 14778, "gamma_signal": -318, "vega_signal": -46039, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874225000}, {"instrument": "SPX", "mid_signal": 10759559, "gamma_signal": -213699, "vega_signal": -30808746, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874225000}, {"instrument": "SPX", "mid_signal": -494049, "gamma_signal": -13523, "vega_signal": -1608559, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874230000}, {"instrument": "SPX", "mid_signal": -2487, "gamma_signal": 70, "vega_signal": 14074, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874230000}, {"instrument": "SPX", "mid_signal": 197840, "gamma_signal": 5025, "vega_signal": 580379, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874235000}, {"instrument": "SPX", "mid_signal": -243102, "gamma_signal": 3957, "vega_signal": 506202, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874235000}, {"instrument": "SPX", "mid_signal": -189305, "gamma_signal": -3728, "vega_signal": -421769, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874240000}, {"instrument": "SPX", "mid_signal": 173797, "gamma_signal": 3662, "vega_signal": 418126, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874245000}, {"instrument": "SPX", "mid_signal": -763812, "gamma_signal": 6151, "vega_signal": 687442, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874250000}, {"instrument": "SPX", "mid_signal": 40795, "gamma_signal": -981, "vega_signal": -152309, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874250000}, {"instrument": "SPX", "mid_signal": 430825, "gamma_signal": 8265, "vega_signal": 962758, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874255000}, {"instrument": "SPX", "mid_signal": 20193, "gamma_signal": -545, "vega_signal": -86508, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874255000}, {"instrument": "SPX", "mid_signal": -27080, "gamma_signal": -431, "vega_signal": -44618, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874260000}, {"instrument": "SPX", "mid_signal": -3172851, "gamma_signal": 58553, "vega_signal": 8110363, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874260000}, {"instrument": "SPX", "mid_signal": -46573, "gamma_signal": -1340, "vega_signal": -168707, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874265000}, {"instrument": "SPX", "mid_signal": -233163, "gamma_signal": 3667, "vega_signal": 458745, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874265000}, {"instrument": "SPX", "mid_signal": 3058, "gamma_signal": 103, "vega_signal": 16929, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874270000}, {"instrument": "SPX", "mid_signal": 329699, "gamma_signal": -4157, "vega_signal": -487423, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874275000}, {"instrument": "SPX", "mid_signal": -340472, "gamma_signal": 5366, "vega_signal": 695262, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874275000}, {"instrument": "SPX", "mid_signal": 316387, "gamma_signal": 5041, "vega_signal": 577656, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874280000}, {"instrument": "SPX", "mid_signal": 710753, "gamma_signal": -10810, "vega_signal": -1353192, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874280000}, {"instrument": "SPX", "mid_signal": -208627, "gamma_signal": -3876, "vega_signal": -440004, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874285000}, {"instrument": "SPX", "mid_signal": -106405, "gamma_signal": 2112, "vega_signal": 304360, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874285000}, {"instrument": "SPX", "mid_signal": 644992, "gamma_signal": 13916, "vega_signal": 1565791, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874290000}, {"instrument": "SPX", "mid_signal": -309349, "gamma_signal": 4335, "vega_signal": 499735, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874290000}, {"instrument": "SPX", "mid_signal": 3058, "gamma_signal": 103, "vega_signal": 16930, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874295000}, {"instrument": "SPX", "mid_signal": 159202, "gamma_signal": -2870, "vega_signal": -386820, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874300000}, {"instrument": "SPX", "mid_signal": 85338, "gamma_signal": 1358, "vega_signal": 146286, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874305000}, {"instrument": "SPX", "mid_signal": -48070, "gamma_signal": 65, "vega_signal": -56882, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874305000}, {"instrument": "SPX", "mid_signal": 137868, "gamma_signal": 3154, "vega_signal": 356967, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874310000}, {"instrument": "SPX", "mid_signal": -62045, "gamma_signal": 1742, "vega_signal": 277730, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874310000}, {"instrument": "SPX", "mid_signal": -277581, "gamma_signal": -6036, "vega_signal": -690558, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874315000}, {"instrument": "SPX", "mid_signal": 108285, "gamma_signal": -2164, "vega_signal": -315330, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874320000}, {"instrument": "SPX", "mid_signal": 25791, "gamma_signal": -671, "vega_signal": -105721, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874320000}, {"instrument": "SPX", "mid_signal": 1117881, "gamma_signal": 25063, "vega_signal": 2879324, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874325000}, {"instrument": "SPX", "mid_signal": 401641, "gamma_signal": -9704, "vega_signal": -1507792, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874330000}, {"instrument": "SPX", "mid_signal": 623236, "gamma_signal": 18503, "vega_signal": 2462788, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874335000}, {"instrument": "SPX", "mid_signal": 35297, "gamma_signal": 921, "vega_signal": 99106, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874340000}, {"instrument": "SPX", "mid_signal": 122025, "gamma_signal": -1151, "vega_signal": -65596, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874345000}, {"instrument": "SPX", "mid_signal": -159209, "gamma_signal": 2870, "vega_signal": 386839, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874355000}, {"instrument": "SPX", "mid_signal": -551799, "gamma_signal": 7675, "vega_signal": 976968, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874360000}, {"instrument": "SPX", "mid_signal": 8894, "gamma_signal": -262, "vega_signal": -43233, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874365000}, {"instrument": "SPX", "mid_signal": 1724895, "gamma_signal": -15265, "vega_signal": -1727926, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874365000}, {"instrument": "SPX", "mid_signal": 12233, "gamma_signal": 414, "vega_signal": 67725, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874370000}, {"instrument": "SPX", "mid_signal": -65582, "gamma_signal": 923, "vega_signal": 98291, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874370000}, {"instrument": "SPX", "mid_signal": 282545, "gamma_signal": 2095, "vega_signal": 254176, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874375000}, {"instrument": "SPX", "mid_signal": -33209, "gamma_signal": 2192, "vega_signal": 370190, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874375000}, {"instrument": "SPX", "mid_signal": 818222, "gamma_signal": 12309, "vega_signal": 1431371, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874380000}, {"instrument": "SPX", "mid_signal": 308285, "gamma_signal": -4757, "vega_signal": -576396, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874380000}, {"instrument": "SPX", "mid_signal": 57310, "gamma_signal": 1612, "vega_signal": 197338, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874385000}, {"instrument": "SPX", "mid_signal": 269561, "gamma_signal": -3925, "vega_signal": -477932, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874390000}, {"instrument": "SPX", "mid_signal": -117144, "gamma_signal": 2941, "vega_signal": 460270, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874390000}, {"instrument": "SPX", "mid_signal": -360034, "gamma_signal": -7287, "vega_signal": -822953, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874395000}, {"instrument": "SPX", "mid_signal": 207755, "gamma_signal": -1764, "vega_signal": -127441, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874400000}, {"instrument": "SPX", "mid_signal": 240934, "gamma_signal": -4936, "vega_signal": -718631, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874400000}, {"instrument": "SPX", "mid_signal": -391277, "gamma_signal": -3811, "vega_signal": -469284, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874405000}, {"instrument": "SPX", "mid_signal": -741238, "gamma_signal": 15080, "vega_signal": 2181619, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874405000}, {"instrument": "SPX", "mid_signal": -307698, "gamma_signal": -6721, "vega_signal": -759507, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874410000}, {"instrument": "SPX", "mid_signal": -1432978, "gamma_signal": 27056, "vega_signal": 3777685, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874410000}, {"instrument": "SPX", "mid_signal": 541583, "gamma_signal": 7977, "vega_signal": 927179, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874415000}, {"instrument": "SPX", "mid_signal": 83798, "gamma_signal": 9, "vega_signal": 18830, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874420000}, {"instrument": "SPX", "mid_signal": -12341, "gamma_signal": 354, "vega_signal": 57233, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874425000}, {"instrument": "SPX", "mid_signal": 215280, "gamma_signal": -4568, "vega_signal": -679974, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874425000}, {"instrument": "SPX", "mid_signal": 110181, "gamma_signal": 3106, "vega_signal": 381823, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874430000}, {"instrument": "SPX", "mid_signal": -482875, "gamma_signal": 6589, "vega_signal": 822565, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874430000}, {"instrument": "SPX", "mid_signal": 332992, "gamma_signal": 4102, "vega_signal": 487233, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874435000}, {"instrument": "SPX", "mid_signal": -618160, "gamma_signal": 8204, "vega_signal": 974512, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874435000}, {"instrument": "SPX", "mid_signal": 123817, "gamma_signal": 2938, "vega_signal": 334824, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874440000}, {"instrument": "SPX", "mid_signal": -51338, "gamma_signal": -1540, "vega_signal": -210633, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874445000}, {"instrument": "SPX", "mid_signal": -127977, "gamma_signal": 2317, "vega_signal": 314792, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874445000}, {"instrument": "SPX", "mid_signal": -441678, "gamma_signal": -9108, "vega_signal": -982772, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874450000}, {"instrument": "SPX", "mid_signal": 40795, "gamma_signal": -981, "vega_signal": -152309, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874450000}, {"instrument": "SPX", "mid_signal": -37908, "gamma_signal": -318, "vega_signal": -38856, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874460000}, {"instrument": "SPX", "mid_signal": -1181575, "gamma_signal": 24903, "vega_signal": 3672713, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874465000}, {"instrument": "SPX", "mid_signal": -3123300, "gamma_signal": 20066, "vega_signal": 1284655, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874465000}, {"instrument": "SPX", "mid_signal": 202894, "gamma_signal": 5531, "vega_signal": 663430, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874470000}, {"instrument": "SPX", "mid_signal": 135917, "gamma_signal": -2553, "vega_signal": -354017, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874470000}, {"instrument": "SPX", "mid_signal": 606037, "gamma_signal": 14476, "vega_signal": 1651600, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874475000}, {"instrument": "SPX", "mid_signal": 12618, "gamma_signal": 1381, "vega_signal": 322701, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874475000}, {"instrument": "SPX", "mid_signal": -747202, "gamma_signal": -5403, "vega_signal": -687845, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874480000}, {"instrument": "SPX", "mid_signal": -1304522, "gamma_signal": 25646, "vega_signal": 3671158, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874480000}, {"instrument": "SPX", "mid_signal": 486846, "gamma_signal": 7462, "vega_signal": 866999, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874485000}, {"instrument": "SPX", "mid_signal": 57303, "gamma_signal": 1612, "vega_signal": 197313, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874490000}, {"instrument": "SPX", "mid_signal": 86535, "gamma_signal": 2137, "vega_signal": 252508, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874495000}, {"instrument": "SPX", "mid_signal": 145592, "gamma_signal": -3114, "vega_signal": -465512, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874495000}, {"instrument": "SPX", "mid_signal": 998790, "gamma_signal": 12303, "vega_signal": 1461427, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874500000}, {"instrument": "SPX", "mid_signal": 1115930, "gamma_signal": -27142, "vega_signal": -4131889, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874505000}, {"instrument": "SPX", "mid_signal": 408793, "gamma_signal": 3666, "vega_signal": 458709, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874510000}, {"instrument": "SPX", "mid_signal": 2370706, "gamma_signal": -21724, "vega_signal": -2634067, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874510000}, {"instrument": "SPX", "mid_signal": 158048, "gamma_signal": 4229, "vega_signal": 497923, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874515000}, {"instrument": "SPX", "mid_signal": 233152, "gamma_signal": -3667, "vega_signal": -458723, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874520000}, {"instrument": "SPX", "mid_signal": 636148, "gamma_signal": -10673, "vega_signal": -1439386, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874525000}, {"instrument": "SPX", "mid_signal": 76534, "gamma_signal": -1944, "vega_signal": -304616, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874525000}, {"instrument": "SPX", "mid_signal": 143219, "gamma_signal": 5225, "vega_signal": 586092, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874530000}, {"instrument": "SPX", "mid_signal": -60551, "gamma_signal": 1357, "vega_signal": 207515, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874530000}, {"instrument": "SPX", "mid_signal": -332982, "gamma_signal": -4102, "vega_signal": -487218, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874535000}, {"instrument": "SPX", "mid_signal": -190601, "gamma_signal": 668, "vega_signal": -159810, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874535000}, {"instrument": "SPX", "mid_signal": -208630, "gamma_signal": -3876, "vega_signal": -440011, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874540000}, {"instrument": "SPX", "mid_signal": -778400, "gamma_signal": 11001, "vega_signal": 1343545, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874540000}, {"instrument": "SPX", "mid_signal": 170395, "gamma_signal": 4279, "vega_signal": 503552, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874545000}, {"instrument": "SPX", "mid_signal": 38069, "gamma_signal": 1114, "vega_signal": 144293, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874550000}, {"instrument": "SPX", "mid_signal": 157501, "gamma_signal": -4343, "vega_signal": -691447, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874555000}, {"instrument": "SPX", "mid_signal": 142077, "gamma_signal": 4176, "vega_signal": 557431, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874560000}, {"instrument": "SPX", "mid_signal": -153840, "gamma_signal": -3360, "vega_signal": -379730, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874565000}, {"instrument": "SPX", "mid_signal": 9883, "gamma_signal": -289, "vega_signal": -47343, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874565000}, {"instrument": "SPX", "mid_signal": 98905, "gamma_signal": 2512, "vega_signal": 290144, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874570000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": 8656, "vega_signal": 1492578, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874575000}, {"instrument": "SPX", "mid_signal": 505443, "gamma_signal": -10462, "vega_signal": -1541061, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874575000}, {"instrument": "SPX", "mid_signal": -312596, "gamma_signal": -7644, "vega_signal": -866997, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874580000}, {"instrument": "SPX", "mid_signal": -148820, "gamma_signal": 1662, "vega_signal": 174740, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874580000}, {"instrument": "SPX", "mid_signal": -170693, "gamma_signal": -3558, "vega_signal": -401087, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874585000}, {"instrument": "SPX", "mid_signal": 182049, "gamma_signal": -4290, "vega_signal": -663004, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874585000}, {"instrument": "SPX", "mid_signal": -45135, "gamma_signal": 455, "vega_signal": 69878, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874590000}, {"instrument": "SPX", "mid_signal": 476671, "gamma_signal": -9167, "vega_signal": -1292795, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874590000}, {"instrument": "SPX", "mid_signal": 1100792, "gamma_signal": 17191, "vega_signal": 2073452, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874595000}, {"instrument": "SPX", "mid_signal": 1038249, "gamma_signal": -17451, "vega_signal": -2299855, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874595000}, {"instrument": "SPX", "mid_signal": -261741, "gamma_signal": -6094, "vega_signal": -691939, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874600000}, {"instrument": "SPX", "mid_signal": -357850, "gamma_signal": 5416, "vega_signal": 709411, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874600000}, {"instrument": "SPX", "mid_signal": -903932, "gamma_signal": -6613, "vega_signal": -862197, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874605000}, {"instrument": "SPX", "mid_signal": -357087, "gamma_signal": 2632, "vega_signal": 147748, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874605000}, {"instrument": "SPX", "mid_signal": 57311, "gamma_signal": 1612, "vega_signal": 197341, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874610000}, {"instrument": "SPX", "mid_signal": -567247, "gamma_signal": 12687, "vega_signal": 1910199, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774874615000}, {"instrument": "SPX", "mid_signal": -170746, "gamma_signal": -3559, "vega_signal": -401212, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874620000}, {"instrument": "SPX", "mid_signal": 831138, "gamma_signal": -12767, "vega_signal": -1667646, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874620000}, {"instrument": "SPX", "mid_signal": 885050, "gamma_signal": 9768, "vega_signal": 1183873, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874625000}, {"instrument": "SPX", "mid_signal": -6235371, "gamma_signal": 82458, "vega_signal": 9753238, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874630000}, {"instrument": "SPX", "mid_signal": 67312, "gamma_signal": -1590, "vega_signal": -256892, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874630000}, {"instrument": "SPX", "mid_signal": -702631, "gamma_signal": -18613, "vega_signal": -2195729, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874635000}, {"instrument": "SPX", "mid_signal": -181487, "gamma_signal": 3626, "vega_signal": 519935, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874640000}, {"instrument": "SPX", "mid_signal": 250906, "gamma_signal": 5100, "vega_signal": 596567, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874645000}, {"instrument": "SPX", "mid_signal": 306562, "gamma_signal": -6296, "vega_signal": -932266, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874645000}, {"instrument": "SPX", "mid_signal": -228607, "gamma_signal": -4002, "vega_signal": -455714, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774874650000}, {"instrument": "SPX", "mid_signal": 4827172, "gamma_signal": -55286, "vega_signal": -6511631, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874655000}, {"instrument": "SPX", "mid_signal": -1179574, "gamma_signal": 18812, "vega_signal": 2359896, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874655000}, {"instrument": "SPX", "mid_signal": -265762, "gamma_signal": -2818, "vega_signal": -318788, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874660000}, {"instrument": "SPX", "mid_signal": -22525, "gamma_signal": 1545, "vega_signal": 414769, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874660000}, {"instrument": "SPX", "mid_signal": 564627, "gamma_signal": 15455, "vega_signal": 1838353, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874670000}, {"instrument": "SPX", "mid_signal": 73834, "gamma_signal": -1177, "vega_signal": -144661, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874670000}, {"instrument": "SPX", "mid_signal": -155719, "gamma_signal": -950, "vega_signal": -151456, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874675000}, {"instrument": "SPX", "mid_signal": 639678, "gamma_signal": -7730, "vega_signal": -885224, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874680000}, {"instrument": "SPX", "mid_signal": -135928, "gamma_signal": 2553, "vega_signal": 354045, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874680000}, {"instrument": "SPX", "mid_signal": 502274, "gamma_signal": 4139, "vega_signal": 465163, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874685000}, {"instrument": "SPX", "mid_signal": -20195, "gamma_signal": 545, "vega_signal": 86515, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874685000}, {"instrument": "SPX", "mid_signal": 88301, "gamma_signal": 2308, "vega_signal": 268847, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874690000}, {"instrument": "SPX", "mid_signal": 203966, "gamma_signal": -4907, "vega_signal": -761510, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874690000}, {"instrument": "SPX", "mid_signal": 353112, "gamma_signal": 4026, "vega_signal": 483934, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874695000}, {"instrument": "SPX", "mid_signal": -767070, "gamma_signal": 14007, "vega_signal": 1929297, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874695000}, {"instrument": "SPX", "mid_signal": -934839, "gamma_signal": -27755, "vega_signal": -3694125, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874705000}, {"instrument": "SPX", "mid_signal": -170706, "gamma_signal": -3558, "vega_signal": -401118, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874710000}, {"instrument": "SPX", "mid_signal": -399199, "gamma_signal": 5048, "vega_signal": 528325, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874710000}, {"instrument": "SPX", "mid_signal": 291243, "gamma_signal": 4173, "vega_signal": 484418, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874715000}, {"instrument": "SPX", "mid_signal": -774256, "gamma_signal": 15225, "vega_signal": 2179921, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874715000}, {"instrument": "SPX", "mid_signal": -269233, "gamma_signal": -6170, "vega_signal": -756228, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874720000}, {"instrument": "SPX", "mid_signal": 13253, "gamma_signal": -382, "vega_signal": -61069, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874725000}, {"instrument": "SPX", "mid_signal": -297765, "gamma_signal": 7267, "vega_signal": 1113980, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774874725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774874730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774874730000}, {"instrument": "SPX", "mid_signal": 391216, "gamma_signal": 3811, "vega_signal": 469211, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874735000}, {"instrument": "SPX", "mid_signal": 21294, "gamma_signal": -394, "vega_signal": -57061, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874735000}, {"instrument": "SPX", "mid_signal": 79023, "gamma_signal": 2114, "vega_signal": 248958, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774874740000}, {"instrument": "SPX", "mid_signal": -216820, "gamma_signal": 4701, "vega_signal": 711754, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874740000}, {"instrument": "SPX", "mid_signal": 247560, "gamma_signal": 5875, "vega_signal": 669450, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874745000}, {"instrument": "SPX", "mid_signal": 81969, "gamma_signal": -1720, "vega_signal": -255400, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874750000}, {"instrument": "SPX", "mid_signal": 97809, "gamma_signal": -1976, "vega_signal": -288018, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874750000}, {"instrument": "SPX", "mid_signal": -41632, "gamma_signal": -1402, "vega_signal": -234482, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874755000}, {"instrument": "SPX", "mid_signal": 1338163, "gamma_signal": -18016, "vega_signal": -2115038, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874760000}, {"instrument": "SPX", "mid_signal": 89513, "gamma_signal": -1845, "vega_signal": -271351, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874760000}, {"instrument": "SPX", "mid_signal": 391247, "gamma_signal": 3811, "vega_signal": 469247, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874765000}, {"instrument": "SPX", "mid_signal": 309037, "gamma_signal": -4101, "vega_signal": -487188, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874765000}, {"instrument": "SPX", "mid_signal": 91033, "gamma_signal": 1577, "vega_signal": 93176, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874775000}, {"instrument": "SPX", "mid_signal": 15511, "gamma_signal": -436, "vega_signal": -69434, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874780000}, {"instrument": "SPX", "mid_signal": -22494, "gamma_signal": 580, "vega_signal": 91265, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874785000}, {"instrument": "SPX", "mid_signal": -264611, "gamma_signal": -6083, "vega_signal": -692032, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874790000}, {"instrument": "SPX", "mid_signal": -218550, "gamma_signal": 4650, "vega_signal": 692640, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874790000}, {"instrument": "SPX", "mid_signal": -98894, "gamma_signal": -2512, "vega_signal": -290113, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874795000}, {"instrument": "SPX", "mid_signal": -1082185, "gamma_signal": 16654, "vega_signal": 2132639, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874795000}, {"instrument": "SPX", "mid_signal": 137860, "gamma_signal": 3154, "vega_signal": 356945, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774874800000}, {"instrument": "SPX", "mid_signal": -195012, "gamma_signal": 3735, "vega_signal": 530845, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774874800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774874805000}, {"instrument": "SPX", "mid_signal": 429673, "gamma_signal": -6436, "vega_signal": -777495, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874805000}, {"instrument": "SPX", "mid_signal": -21192, "gamma_signal": -641, "vega_signal": -90021, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774874815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774874815000}, {"instrument": "SPX", "mid_signal": -345899, "gamma_signal": -7963, "vega_signal": -917737, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874820000}, {"instrument": "SPX", "mid_signal": -307619, "gamma_signal": 6533, "vega_signal": 970048, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874825000}, {"instrument": "SPX", "mid_signal": -32820, "gamma_signal": 818, "vega_signal": 128333, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874825000}, {"instrument": "SPX", "mid_signal": 3233247, "gamma_signal": 39097, "vega_signal": 4664624, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874830000}, {"instrument": "SPX", "mid_signal": 866754, "gamma_signal": -7751, "vega_signal": -879940, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874835000}, {"instrument": "SPX", "mid_signal": 51756, "gamma_signal": -1300, "vega_signal": -204043, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874840000}, {"instrument": "SPX", "mid_signal": -123801, "gamma_signal": -2938, "vega_signal": -334782, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874845000}, {"instrument": "SPX", "mid_signal": 1142090, "gamma_signal": -17966, "vega_signal": -2245718, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874850000}, {"instrument": "SPX", "mid_signal": -419161, "gamma_signal": 5659, "vega_signal": 709088, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874860000}, {"instrument": "SPX", "mid_signal": -55737, "gamma_signal": 943, "vega_signal": 124468, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874860000}, {"instrument": "SPX", "mid_signal": 100863, "gamma_signal": 4504, "vega_signal": 609423, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874865000}, {"instrument": "SPX", "mid_signal": 170845, "gamma_signal": -3502, "vega_signal": -514191, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874865000}, {"instrument": "SPX", "mid_signal": -208617, "gamma_signal": -3876, "vega_signal": -439983, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874870000}, {"instrument": "SPX", "mid_signal": 1846136, "gamma_signal": 51103, "vega_signal": 6033436, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774874875000}, {"instrument": "SPX", "mid_signal": -63724, "gamma_signal": 1175, "vega_signal": 165638, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874875000}, {"instrument": "SPX", "mid_signal": 2451096, "gamma_signal": 30441, "vega_signal": 3625679, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874880000}, {"instrument": "SPX", "mid_signal": 382577, "gamma_signal": -6420, "vega_signal": -860859, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874880000}, {"instrument": "SPX", "mid_signal": 605774, "gamma_signal": 15153, "vega_signal": 1783771, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874885000}, {"instrument": "SPX", "mid_signal": -135642, "gamma_signal": 2591, "vega_signal": 379833, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874885000}, {"instrument": "SPX", "mid_signal": -222734, "gamma_signal": -5451, "vega_signal": -625004, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874890000}, {"instrument": "SPX", "mid_signal": -74927, "gamma_signal": 1600, "vega_signal": 239805, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874895000}, {"instrument": "SPX", "mid_signal": -68451, "gamma_signal": 1406, "vega_signal": 206982, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874900000}, {"instrument": "SPX", "mid_signal": -498351, "gamma_signal": -8187, "vega_signal": -936923, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874905000}, {"instrument": "SPX", "mid_signal": -81984, "gamma_signal": 1720, "vega_signal": 255448, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874905000}, {"instrument": "SPX", "mid_signal": -228575, "gamma_signal": -4002, "vega_signal": -455650, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874910000}, {"instrument": "SPX", "mid_signal": -135928, "gamma_signal": 2553, "vega_signal": 354045, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874915000}, {"instrument": "SPX", "mid_signal": 304047, "gamma_signal": -7014, "vega_signal": -1079502, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874915000}, {"instrument": "SPX", "mid_signal": 141152, "gamma_signal": 3864, "vega_signal": 459574, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874920000}, {"instrument": "SPX", "mid_signal": -106413, "gamma_signal": 2112, "vega_signal": 304383, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874920000}, {"instrument": "SPX", "mid_signal": -177960, "gamma_signal": -4627, "vega_signal": -539202, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874925000}, {"instrument": "SPX", "mid_signal": -15142, "gamma_signal": 450, "vega_signal": 75211, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874925000}, {"instrument": "SPX", "mid_signal": 6646, "gamma_signal": 216, "vega_signal": 33584, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874930000}, {"instrument": "SPX", "mid_signal": -908371, "gamma_signal": 12185, "vega_signal": 1452650, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774874935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774874935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774874940000}, {"instrument": "SPX", "mid_signal": -81982, "gamma_signal": 1720, "vega_signal": 255440, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874940000}, {"instrument": "SPX", "mid_signal": -208633, "gamma_signal": -3876, "vega_signal": -440018, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874955000}, {"instrument": "SPX", "mid_signal": -24680, "gamma_signal": 709, "vega_signal": 114462, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874960000}, {"instrument": "SPX", "mid_signal": 269415, "gamma_signal": 1734, "vega_signal": 216241, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874965000}, {"instrument": "SPX", "mid_signal": 27266, "gamma_signal": -847, "vega_signal": -138992, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874970000}, {"instrument": "SPX", "mid_signal": 50667, "gamma_signal": -1169, "vega_signal": -179889, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874980000}, {"instrument": "SPX", "mid_signal": -78002, "gamma_signal": 1847, "vega_signal": 287899, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874980000}, {"instrument": "SPX", "mid_signal": 991347, "gamma_signal": 18004, "vega_signal": 2059474, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874985000}, {"instrument": "SPX", "mid_signal": 747270, "gamma_signal": -9242, "vega_signal": -918717, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874990000}, {"instrument": "SPX", "mid_signal": 200915, "gamma_signal": -3355, "vega_signal": -433119, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774874990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774874995000}, {"instrument": "SPX", "mid_signal": 20198, "gamma_signal": -545, "vega_signal": -86526, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874995000}, {"instrument": "SPX", "mid_signal": 104738, "gamma_signal": 2357, "vega_signal": 252290, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875000000}, {"instrument": "SPX", "mid_signal": -702606, "gamma_signal": 10019, "vega_signal": 1258255, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774875000000}, {"instrument": "SPX", "mid_signal": -998946, "gamma_signal": -12305, "vega_signal": -1461654, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875005000}, {"instrument": "SPX", "mid_signal": -309056, "gamma_signal": 4102, "vega_signal": 487218, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875010000}, {"instrument": "SPX", "mid_signal": -71864, "gamma_signal": 2080, "vega_signal": 392982, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875010000}, {"instrument": "SPX", "mid_signal": -291230, "gamma_signal": -4173, "vega_signal": -484396, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875015000}, {"instrument": "SPX", "mid_signal": -106388, "gamma_signal": 2112, "vega_signal": 304312, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875015000}, {"instrument": "SPX", "mid_signal": -170096, "gamma_signal": -1978, "vega_signal": -219398, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875020000}, {"instrument": "SPX", "mid_signal": 62079, "gamma_signal": -1375, "vega_signal": -209334, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875020000}, {"instrument": "SPX", "mid_signal": 703648, "gamma_signal": 2521, "vega_signal": 396213, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875025000}, {"instrument": "SPX", "mid_signal": 9705752, "gamma_signal": -192581, "vega_signal": -27741338, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875025000}, {"instrument": "SPX", "mid_signal": 999500, "gamma_signal": 8054, "vega_signal": 955566, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875030000}, {"instrument": "SPX", "mid_signal": 1920044, "gamma_signal": -37169, "vega_signal": -5199426, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875030000}, {"instrument": "SPX", "mid_signal": -852726, "gamma_signal": -16251, "vega_signal": -1866475, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875035000}, {"instrument": "SPX", "mid_signal": -18950829, "gamma_signal": 262058, "vega_signal": 31670711, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875035000}, {"instrument": "SPX", "mid_signal": -180224, "gamma_signal": -3294, "vega_signal": -379479, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875040000}, {"instrument": "SPX", "mid_signal": 250424, "gamma_signal": 401, "vega_signal": 88974, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875040000}, {"instrument": "SPX", "mid_signal": -527375, "gamma_signal": -12536, "vega_signal": -1444512, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774875045000}, {"instrument": "SPX", "mid_signal": -1384932, "gamma_signal": 21828, "vega_signal": 2830635, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875045000}, {"instrument": "SPX", "mid_signal": 184130, "gamma_signal": 4678, "vega_signal": 590078, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875050000}, {"instrument": "SPX", "mid_signal": -358392, "gamma_signal": 14123, "vega_signal": 2345172, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875050000}, {"instrument": "SPX", "mid_signal": -210598, "gamma_signal": -5180, "vega_signal": -601233, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875055000}, {"instrument": "SPX", "mid_signal": 15503, "gamma_signal": -435, "vega_signal": -69397, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774875055000}, {"instrument": "SPX", "mid_signal": -409200, "gamma_signal": -14369, "vega_signal": -1701592, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774875060000}, {"instrument": "SPX", "mid_signal": -726670, "gamma_signal": 14783, "vega_signal": 2144481, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774875060000}, {"instrument": "SPX", "mid_signal": 68042, "gamma_signal": 6048, "vega_signal": 651526, "option_type": "C", "stock_price": 6417.95, "utc_time": 1774875065000}, {"instrument": "SPX", "mid_signal": -2499206, "gamma_signal": 38918, "vega_signal": 4988587, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774875065000}, {"instrument": "SPX", "mid_signal": -542633, "gamma_signal": -2961, "vega_signal": -206586, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875070000}, {"instrument": "SPX", "mid_signal": 587345, "gamma_signal": -13741, "vega_signal": -2118763, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875070000}, {"instrument": "SPX", "mid_signal": 151833, "gamma_signal": 4072, "vega_signal": 481719, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774875075000}, {"instrument": "SPX", "mid_signal": 18829, "gamma_signal": -331, "vega_signal": -45591, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875075000}, {"instrument": "SPX", "mid_signal": -352947, "gamma_signal": -4024, "vega_signal": -483708, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875080000}, {"instrument": "SPX", "mid_signal": -23627, "gamma_signal": 3356, "vega_signal": 658085, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875080000}, {"instrument": "SPX", "mid_signal": 249044, "gamma_signal": 4091, "vega_signal": 468213, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774875085000}, {"instrument": "SPX", "mid_signal": 171899, "gamma_signal": -3034, "vega_signal": -402444, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875085000}, {"instrument": "SPX", "mid_signal": -70532, "gamma_signal": -1931, "vega_signal": -229644, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875090000}, {"instrument": "SPX", "mid_signal": 17761, "gamma_signal": -489, "vega_signal": -77759, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774875090000}, {"instrument": "SPX", "mid_signal": -1068528, "gamma_signal": -23307, "vega_signal": -2609322, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774875095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875100000}, {"instrument": "SPX", "mid_signal": -250185, "gamma_signal": 4802, "vega_signal": 673701, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875100000}, {"instrument": "SPX", "mid_signal": 408679, "gamma_signal": 3665, "vega_signal": 458580, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875105000}, {"instrument": "SPX", "mid_signal": -249953, "gamma_signal": 5940, "vega_signal": 919645, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774875105000}, {"instrument": "SPX", "mid_signal": -108842, "gamma_signal": -3704, "vega_signal": -401530, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774875110000}, {"instrument": "SPX", "mid_signal": -420054, "gamma_signal": 8418, "vega_signal": 1214004, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875110000}, {"instrument": "SPX", "mid_signal": 91653, "gamma_signal": -1388, "vega_signal": -143646, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774875115000}, {"instrument": "SPX", "mid_signal": 371686, "gamma_signal": -4144, "vega_signal": -477925, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774875115000}, {"instrument": "SPX", "mid_signal": -25657, "gamma_signal": -770, "vega_signal": -105267, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875120000}, {"instrument": "SPX", "mid_signal": -222144, "gamma_signal": 4392, "vega_signal": 623757, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774875120000}, {"instrument": "SPX", "mid_signal": -123763, "gamma_signal": -2937, "vega_signal": -334678, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875125000}, {"instrument": "SPX", "mid_signal": -1194597, "gamma_signal": 16683, "vega_signal": 1991985, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875125000}, {"instrument": "SPX", "mid_signal": 46553, "gamma_signal": 1339, "vega_signal": 168636, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774875130000}, {"instrument": "SPX", "mid_signal": -56058, "gamma_signal": 1269, "vega_signal": 194083, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774875130000}, {"instrument": "SPX", "mid_signal": 218709, "gamma_signal": 2678, "vega_signal": 296114, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875135000}, {"instrument": "SPX", "mid_signal": 62067, "gamma_signal": -1375, "vega_signal": -209292, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875140000}, {"instrument": "SPX", "mid_signal": -13814, "gamma_signal": 393, "vega_signal": 62971, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875140000}, {"instrument": "SPX", "mid_signal": -3149280, "gamma_signal": -58273, "vega_signal": -6674260, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875145000}, {"instrument": "SPX", "mid_signal": -175383, "gamma_signal": 1624, "vega_signal": 85032, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774875145000}, {"instrument": "SPX", "mid_signal": -46557, "gamma_signal": -1340, "vega_signal": -168649, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774875150000}, {"instrument": "SPX", "mid_signal": -683879, "gamma_signal": 10887, "vega_signal": 1327374, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875155000}, {"instrument": "SPX", "mid_signal": 15507, "gamma_signal": -435, "vega_signal": -69413, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875160000}, {"instrument": "SPX", "mid_signal": 49144, "gamma_signal": -901, "vega_signal": -127055, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875165000}, {"instrument": "SPX", "mid_signal": -109149, "gamma_signal": 2466, "vega_signal": 376816, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875165000}, {"instrument": "SPX", "mid_signal": -79014, "gamma_signal": -2114, "vega_signal": -248931, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875170000}, {"instrument": "SPX", "mid_signal": -62072, "gamma_signal": 1375, "vega_signal": 209308, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875170000}, {"instrument": "SPX", "mid_signal": 353018, "gamma_signal": 4025, "vega_signal": 483806, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875175000}, {"instrument": "SPX", "mid_signal": 1962094, "gamma_signal": -32322, "vega_signal": -4133948, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875175000}, {"instrument": "SPX", "mid_signal": 378481, "gamma_signal": 7454, "vega_signal": 843249, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875185000}, {"instrument": "SPX", "mid_signal": 231289, "gamma_signal": -4270, "vega_signal": -583722, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774875185000}, {"instrument": "SPX", "mid_signal": 307627, "gamma_signal": 6719, "vega_signal": 759329, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875190000}, {"instrument": "SPX", "mid_signal": -679459, "gamma_signal": 12762, "vega_signal": 1769755, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875190000}, {"instrument": "SPX", "mid_signal": -221755, "gamma_signal": 632, "vega_signal": 50603, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774875195000}, {"instrument": "SPX", "mid_signal": 17766, "gamma_signal": -489, "vega_signal": -77779, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774875195000}, {"instrument": "SPX", "mid_signal": 1394432, "gamma_signal": 9058, "vega_signal": 1216681, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875200000}, {"instrument": "SPX", "mid_signal": 1062847, "gamma_signal": -14090, "vega_signal": -1976549, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875200000}, {"instrument": "SPX", "mid_signal": 70555, "gamma_signal": 1931, "vega_signal": 229719, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875205000}, {"instrument": "SPX", "mid_signal": 270790, "gamma_signal": 5183, "vega_signal": 572358, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875210000}, {"instrument": "SPX", "mid_signal": -14365, "gamma_signal": 428, "vega_signal": 71860, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875215000}, {"instrument": "SPX", "mid_signal": -54561, "gamma_signal": 1093, "vega_signal": 161613, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875215000}, {"instrument": "SPX", "mid_signal": 57288, "gamma_signal": 1611, "vega_signal": 197261, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875220000}, {"instrument": "SPX", "mid_signal": 106380, "gamma_signal": -2112, "vega_signal": -304289, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875220000}, {"instrument": "SPX", "mid_signal": 208594, "gamma_signal": 3875, "vega_signal": 439936, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875225000}, {"instrument": "SPX", "mid_signal": 461494, "gamma_signal": 3375, "vega_signal": 446032, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875230000}, {"instrument": "SPX", "mid_signal": -170685, "gamma_signal": -3558, "vega_signal": -401068, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875235000}, {"instrument": "SPX", "mid_signal": 2227858, "gamma_signal": -22477, "vega_signal": -2658415, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875240000}, {"instrument": "SPX", "mid_signal": 125133, "gamma_signal": -2402, "vega_signal": -336961, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774875240000}, {"instrument": "SPX", "mid_signal": -38064, "gamma_signal": -1114, "vega_signal": -144275, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875245000}, {"instrument": "SPX", "mid_signal": -288878, "gamma_signal": 4025, "vega_signal": 483821, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875250000}, {"instrument": "SPX", "mid_signal": 72203, "gamma_signal": -1110, "vega_signal": -130687, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875250000}, {"instrument": "SPX", "mid_signal": 57292, "gamma_signal": 1611, "vega_signal": 197276, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875255000}, {"instrument": "SPX", "mid_signal": -638330, "gamma_signal": 12672, "vega_signal": 1825874, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875255000}, {"instrument": "SPX", "mid_signal": 361234, "gamma_signal": 4945, "vega_signal": 601124, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774875260000}, {"instrument": "SPX", "mid_signal": -97791, "gamma_signal": 1976, "vega_signal": 287964, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875260000}, {"instrument": "SPX", "mid_signal": -34171, "gamma_signal": -1052, "vega_signal": -150574, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774875265000}, {"instrument": "SPX", "mid_signal": -553841, "gamma_signal": -13614, "vega_signal": -1561469, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875275000}, {"instrument": "SPX", "mid_signal": -74906, "gamma_signal": 1600, "vega_signal": 239738, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875275000}, {"instrument": "SPX", "mid_signal": 334714, "gamma_signal": 8185, "vega_signal": 938446, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875280000}, {"instrument": "SPX", "mid_signal": 9067701, "gamma_signal": -180649, "vega_signal": -26071977, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875280000}, {"instrument": "SPX", "mid_signal": -263059, "gamma_signal": -7261, "vega_signal": -870983, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875285000}, {"instrument": "SPX", "mid_signal": -9511, "gamma_signal": 282, "vega_signal": 50082, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875290000}, {"instrument": "SPX", "mid_signal": -22792, "gamma_signal": 604, "vega_signal": 95573, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875290000}, {"instrument": "SPX", "mid_signal": -79014, "gamma_signal": -2114, "vega_signal": -248931, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875295000}, {"instrument": "SPX", "mid_signal": -312770, "gamma_signal": 5186, "vega_signal": 678475, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875300000}, {"instrument": "SPX", "mid_signal": -40780, "gamma_signal": 981, "vega_signal": 152255, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875300000}, {"instrument": "SPX", "mid_signal": 27074, "gamma_signal": 431, "vega_signal": 44608, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875305000}, {"instrument": "SPX", "mid_signal": 8135261, "gamma_signal": -160623, "vega_signal": -23092654, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875310000}, {"instrument": "SPX", "mid_signal": 601095, "gamma_signal": 4188, "vega_signal": 854383, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774875310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774875315000}, {"instrument": "SPX", "mid_signal": 244086, "gamma_signal": 5283, "vega_signal": 604575, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875320000}, {"instrument": "SPX", "mid_signal": 219171, "gamma_signal": -3683, "vega_signal": -470550, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875320000}, {"instrument": "SPX", "mid_signal": 1749629, "gamma_signal": 50417, "vega_signal": 6292668, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875325000}, {"instrument": "SPX", "mid_signal": 2337323, "gamma_signal": -48841, "vega_signal": -7258848, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875325000}, {"instrument": "SPX", "mid_signal": 65465, "gamma_signal": 790, "vega_signal": 86908, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875330000}, {"instrument": "SPX", "mid_signal": 1556806, "gamma_signal": -42535, "vega_signal": -7010000, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875335000}, {"instrument": "SPX", "mid_signal": 1110776, "gamma_signal": -10724, "vega_signal": -1215044, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875335000}, {"instrument": "SPX", "mid_signal": -779778, "gamma_signal": -3891, "vega_signal": -519559, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875340000}, {"instrument": "SPX", "mid_signal": -114628, "gamma_signal": 2519, "vega_signal": 349227, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875340000}, {"instrument": "SPX", "mid_signal": -229141, "gamma_signal": -6445, "vega_signal": -789006, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875345000}, {"instrument": "SPX", "mid_signal": -159802, "gamma_signal": 1699, "vega_signal": 141784, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875350000}, {"instrument": "SPX", "mid_signal": -111931, "gamma_signal": 1832, "vega_signal": 245522, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875355000}, {"instrument": "SPX", "mid_signal": -584541, "gamma_signal": 9309, "vega_signal": 1191787, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875360000}, {"instrument": "SPX", "mid_signal": -1942875, "gamma_signal": 28213, "vega_signal": 3502930, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875360000}, {"instrument": "SPX", "mid_signal": 70545, "gamma_signal": 1931, "vega_signal": 229687, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875365000}, {"instrument": "SPX", "mid_signal": 142098, "gamma_signal": -1521, "vega_signal": -127207, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875365000}, {"instrument": "SPX", "mid_signal": -42208, "gamma_signal": -1223, "vega_signal": -156375, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875375000}, {"instrument": "SPX", "mid_signal": -148399, "gamma_signal": 2919, "vega_signal": 420880, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774875375000}, {"instrument": "SPX", "mid_signal": -817485, "gamma_signal": -7332, "vega_signal": -917303, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875380000}, {"instrument": "SPX", "mid_signal": 222070, "gamma_signal": -7003, "vega_signal": -1414369, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875385000}, {"instrument": "SPX", "mid_signal": -217858, "gamma_signal": 4272, "vega_signal": 609342, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875385000}, {"instrument": "SPX", "mid_signal": -555302, "gamma_signal": -13704, "vega_signal": -1602716, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875390000}, {"instrument": "SPX", "mid_signal": 596154, "gamma_signal": -10592, "vega_signal": -1450100, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774875390000}, {"instrument": "SPX", "mid_signal": 324654, "gamma_signal": 4823, "vega_signal": 559762, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875395000}, {"instrument": "SPX", "mid_signal": 187427, "gamma_signal": -2039, "vega_signal": -164299, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875400000}, {"instrument": "SPX", "mid_signal": 208627, "gamma_signal": 3876, "vega_signal": 440004, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875405000}, {"instrument": "SPX", "mid_signal": 55784, "gamma_signal": -1115, "vega_signal": -157521, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875405000}, {"instrument": "SPX", "mid_signal": -102948, "gamma_signal": 4304, "vega_signal": 520933, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875410000}, {"instrument": "SPX", "mid_signal": -176478, "gamma_signal": 2358, "vega_signal": 280159, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875415000}, {"instrument": "SPX", "mid_signal": 13689, "gamma_signal": -396, "vega_signal": -74855, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774875415000}, {"instrument": "SPX", "mid_signal": 540397, "gamma_signal": 8266, "vega_signal": 952836, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875420000}, {"instrument": "SPX", "mid_signal": 3045514, "gamma_signal": -39451, "vega_signal": -4615155, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875425000}, {"instrument": "SPX", "mid_signal": -1348731, "gamma_signal": 26416, "vega_signal": 3785836, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875430000}, {"instrument": "SPX", "mid_signal": 45509, "gamma_signal": -1072, "vega_signal": -165738, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875430000}, {"instrument": "SPX", "mid_signal": -70556, "gamma_signal": -1931, "vega_signal": -229723, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875435000}, {"instrument": "SPX", "mid_signal": 4886158, "gamma_signal": -97144, "vega_signal": -14003648, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875435000}, {"instrument": "SPX", "mid_signal": 170685, "gamma_signal": 3558, "vega_signal": 401068, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875440000}, {"instrument": "SPX", "mid_signal": 40784, "gamma_signal": -981, "vega_signal": -152267, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875440000}, {"instrument": "SPX", "mid_signal": 541407, "gamma_signal": 11491, "vega_signal": 1290524, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875445000}, {"instrument": "SPX", "mid_signal": 708207, "gamma_signal": -12619, "vega_signal": -1707112, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875445000}, {"instrument": "SPX", "mid_signal": -51398, "gamma_signal": -1467, "vega_signal": -181842, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875450000}, {"instrument": "SPX", "mid_signal": -642044, "gamma_signal": 11958, "vega_signal": 1663611, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875455000}, {"instrument": "SPX", "mid_signal": -989807, "gamma_signal": 19637, "vega_signal": 2816269, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875460000}, {"instrument": "SPX", "mid_signal": 353024, "gamma_signal": 4025, "vega_signal": 483814, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875465000}, {"instrument": "SPX", "mid_signal": 25220, "gamma_signal": -748, "vega_signal": -147350, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875465000}, {"instrument": "SPX", "mid_signal": 3270092, "gamma_signal": 29330, "vega_signal": 3669385, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875470000}, {"instrument": "SPX", "mid_signal": 1098262, "gamma_signal": -18416, "vega_signal": -2478685, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875480000}, {"instrument": "SPX", "mid_signal": -30315, "gamma_signal": 804, "vega_signal": 117185, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875485000}, {"instrument": "SPX", "mid_signal": 2169425, "gamma_signal": -19540, "vega_signal": -2135809, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875490000}, {"instrument": "SPX", "mid_signal": -177545, "gamma_signal": -3649, "vega_signal": -397947, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875495000}, {"instrument": "SPX", "mid_signal": 320864, "gamma_signal": -4230, "vega_signal": -474442, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875495000}, {"instrument": "SPX", "mid_signal": -98863, "gamma_signal": -2907, "vega_signal": -375794, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875505000}, {"instrument": "SPX", "mid_signal": -91861, "gamma_signal": 2162, "vega_signal": 301209, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875510000}, {"instrument": "SPX", "mid_signal": 151721, "gamma_signal": -2408, "vega_signal": -270242, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875515000}, {"instrument": "SPX", "mid_signal": 1605435, "gamma_signal": 21151, "vega_signal": 2372614, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774875520000}, {"instrument": "SPX", "mid_signal": 4898433, "gamma_signal": -61972, "vega_signal": -7309080, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875525000}, {"instrument": "SPX", "mid_signal": 115436, "gamma_signal": -2768, "vega_signal": -386002, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875525000}, {"instrument": "SPX", "mid_signal": 439426, "gamma_signal": 9928, "vega_signal": 1121454, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875530000}, {"instrument": "SPX", "mid_signal": 1609333, "gamma_signal": -27822, "vega_signal": -3403900, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774875530000}, {"instrument": "SPX", "mid_signal": 321107, "gamma_signal": 4231, "vega_signal": 474552, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875535000}, {"instrument": "SPX", "mid_signal": -38156, "gamma_signal": 976, "vega_signal": 140642, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875540000}, {"instrument": "SPX", "mid_signal": -1624321, "gamma_signal": 27743, "vega_signal": 3324433, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875545000}, {"instrument": "SPX", "mid_signal": 2191118, "gamma_signal": -19382, "vega_signal": -2018967, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875550000}, {"instrument": "SPX", "mid_signal": 20092, "gamma_signal": 610, "vega_signal": 83722, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875555000}, {"instrument": "SPX", "mid_signal": -322254, "gamma_signal": 5343, "vega_signal": 662710, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875560000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": 971, "vega_signal": 139650, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875570000}, {"instrument": "SPX", "mid_signal": 112773, "gamma_signal": -2092, "vega_signal": -252728, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875575000}, {"instrument": "SPX", "mid_signal": 180601, "gamma_signal": -4278, "vega_signal": -595883, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875575000}, {"instrument": "SPX", "mid_signal": -300366, "gamma_signal": -4255, "vega_signal": -472452, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875580000}, {"instrument": "SPX", "mid_signal": 2716794, "gamma_signal": 34458, "vega_signal": 3867373, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875585000}, {"instrument": "SPX", "mid_signal": 133809, "gamma_signal": -2885, "vega_signal": -382900, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875590000}, {"instrument": "SPX", "mid_signal": 78197, "gamma_signal": -1762, "vega_signal": -240187, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875590000}, {"instrument": "SPX", "mid_signal": -382862, "gamma_signal": -3988, "vega_signal": -460154, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875595000}, {"instrument": "SPX", "mid_signal": 1589539, "gamma_signal": -19826, "vega_signal": -2340573, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875595000}, {"instrument": "SPX", "mid_signal": 92727, "gamma_signal": 4021, "vega_signal": 485819, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774875600000}, {"instrument": "SPX", "mid_signal": 525905, "gamma_signal": -12825, "vega_signal": -1855917, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774875600000}, {"instrument": "SPX", "mid_signal": 779036, "gamma_signal": 12327, "vega_signal": 1362182, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875605000}, {"instrument": "SPX", "mid_signal": -259709, "gamma_signal": 2032, "vega_signal": 177407, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774875605000}, {"instrument": "SPX", "mid_signal": 1796944, "gamma_signal": 18784, "vega_signal": 2171735, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875610000}, {"instrument": "SPX", "mid_signal": 2844821, "gamma_signal": -31264, "vega_signal": -3518359, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875610000}, {"instrument": "SPX", "mid_signal": 2045703, "gamma_signal": 17113, "vega_signal": 2025984, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875615000}, {"instrument": "SPX", "mid_signal": -12863570, "gamma_signal": 170358, "vega_signal": 19089964, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875615000}, {"instrument": "SPX", "mid_signal": 5914464, "gamma_signal": 47761, "vega_signal": 5710279, "option_type": "C", "stock_price": 6426.45, "utc_time": 1774875620000}, {"instrument": "SPX", "mid_signal": 115779, "gamma_signal": -3357, "vega_signal": -554857, "option_type": "P", "stock_price": 6426.45, "utc_time": 1774875620000}, {"instrument": "SPX", "mid_signal": 4171675, "gamma_signal": 71592, "vega_signal": 8009926, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875625000}, {"instrument": "SPX", "mid_signal": -514948, "gamma_signal": 7257, "vega_signal": 868925, "option_type": "P", "stock_price": 6427.15, "utc_time": 1774875625000}, {"instrument": "SPX", "mid_signal": 525500, "gamma_signal": 9265, "vega_signal": 1072421, "option_type": "C", "stock_price": 6426.45, "utc_time": 1774875630000}, {"instrument": "SPX", "mid_signal": -135492, "gamma_signal": -2480, "vega_signal": -511987, "option_type": "P", "stock_price": 6426.65, "utc_time": 1774875630000}, {"instrument": "SPX", "mid_signal": -411760, "gamma_signal": -8836, "vega_signal": -982362, "option_type": "C", "stock_price": 6426.15, "utc_time": 1774875635000}, {"instrument": "SPX", "mid_signal": 398468, "gamma_signal": -9985, "vega_signal": -1413206, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774875635000}, {"instrument": "SPX", "mid_signal": 754423, "gamma_signal": 10075, "vega_signal": 1114544, "option_type": "C", "stock_price": 6426.65, "utc_time": 1774875640000}, {"instrument": "SPX", "mid_signal": 601827, "gamma_signal": -15891, "vega_signal": -2363321, "option_type": "P", "stock_price": 6426.65, "utc_time": 1774875640000}, {"instrument": "SPX", "mid_signal": 116147, "gamma_signal": 2824, "vega_signal": 312835, "option_type": "C", "stock_price": 6425.85, "utc_time": 1774875645000}, {"instrument": "SPX", "mid_signal": -247123, "gamma_signal": 5045, "vega_signal": 650154, "option_type": "P", "stock_price": 6426.85, "utc_time": 1774875645000}, {"instrument": "SPX", "mid_signal": -35223, "gamma_signal": 695, "vega_signal": 124220, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774875650000}, {"instrument": "SPX", "mid_signal": 481267, "gamma_signal": -12818, "vega_signal": -1893008, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875650000}, {"instrument": "SPX", "mid_signal": 119385, "gamma_signal": 2511, "vega_signal": 251954, "option_type": "C", "stock_price": 6425.95, "utc_time": 1774875655000}, {"instrument": "SPX", "mid_signal": -3660099, "gamma_signal": 55523, "vega_signal": 6774923, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774875655000}, {"instrument": "SPX", "mid_signal": -507797, "gamma_signal": -9425, "vega_signal": -1015402, "option_type": "C", "stock_price": 6426.45, "utc_time": 1774875660000}, {"instrument": "SPX", "mid_signal": -143259, "gamma_signal": 3891, "vega_signal": 548803, "option_type": "P", "stock_price": 6426.45, "utc_time": 1774875660000}, {"instrument": "SPX", "mid_signal": -34633, "gamma_signal": 195, "vega_signal": 24276, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774875665000}, {"instrument": "SPX", "mid_signal": -481609, "gamma_signal": 7005, "vega_signal": 808372, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774875665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.35, "utc_time": 1774875670000}, {"instrument": "SPX", "mid_signal": 39408, "gamma_signal": -1088, "vega_signal": -162405, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774875670000}, {"instrument": "SPX", "mid_signal": -193412, "gamma_signal": -7552, "vega_signal": -777075, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774875675000}, {"instrument": "SPX", "mid_signal": -655928, "gamma_signal": 13764, "vega_signal": 2079698, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774875675000}, {"instrument": "SPX", "mid_signal": -236558, "gamma_signal": -6440, "vega_signal": -755356, "option_type": "C", "stock_price": 6424.35, "utc_time": 1774875680000}, {"instrument": "SPX", "mid_signal": 181472, "gamma_signal": -336, "vega_signal": 146198, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875680000}, {"instrument": "SPX", "mid_signal": -160834, "gamma_signal": -776, "vega_signal": -95927, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875685000}, {"instrument": "SPX", "mid_signal": -103430, "gamma_signal": 2199, "vega_signal": 290434, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774875685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875690000}, {"instrument": "SPX", "mid_signal": 52456, "gamma_signal": -1273, "vega_signal": -179493, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774875690000}, {"instrument": "SPX", "mid_signal": 434364, "gamma_signal": 6001, "vega_signal": 681110, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875695000}, {"instrument": "SPX", "mid_signal": -1012029, "gamma_signal": 18441, "vega_signal": 2320563, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774875695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774875700000}, {"instrument": "SPX", "mid_signal": -66044, "gamma_signal": 645, "vega_signal": 56332, "option_type": "P", "stock_price": 6424.05, "utc_time": 1774875700000}, {"instrument": "SPX", "mid_signal": 29774, "gamma_signal": 594, "vega_signal": 59893, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875705000}, {"instrument": "SPX", "mid_signal": 44956, "gamma_signal": -1338, "vega_signal": -212078, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875705000}, {"instrument": "SPX", "mid_signal": -117029, "gamma_signal": -1625, "vega_signal": -107686, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875710000}, {"instrument": "SPX", "mid_signal": -579599, "gamma_signal": 6756, "vega_signal": 665184, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875710000}, {"instrument": "SPX", "mid_signal": 97740, "gamma_signal": 2645, "vega_signal": 294124, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875715000}, {"instrument": "SPX", "mid_signal": -1227401, "gamma_signal": 9659, "vega_signal": 578742, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875715000}, {"instrument": "SPX", "mid_signal": 178592, "gamma_signal": 3648, "vega_signal": 398744, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875720000}, {"instrument": "SPX", "mid_signal": -170605, "gamma_signal": 2012, "vega_signal": 244715, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774875720000}, {"instrument": "SPX", "mid_signal": 94095, "gamma_signal": -1064, "vega_signal": -118547, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875725000}, {"instrument": "SPX", "mid_signal": -279119, "gamma_signal": 6102, "vega_signal": 819458, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875725000}, {"instrument": "SPX", "mid_signal": 251311, "gamma_signal": 5361, "vega_signal": 601689, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875730000}, {"instrument": "SPX", "mid_signal": 1910726, "gamma_signal": 24724, "vega_signal": 2779417, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875735000}, {"instrument": "SPX", "mid_signal": 104899, "gamma_signal": -3047, "vega_signal": -467289, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875735000}, {"instrument": "SPX", "mid_signal": 300339, "gamma_signal": 6445, "vega_signal": 710972, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875740000}, {"instrument": "SPX", "mid_signal": -317290, "gamma_signal": 4142, "vega_signal": 457413, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774875740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875745000}, {"instrument": "SPX", "mid_signal": 1395107, "gamma_signal": -20461, "vega_signal": -2338556, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875745000}, {"instrument": "SPX", "mid_signal": 811334, "gamma_signal": 14373, "vega_signal": 1551609, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875750000}, {"instrument": "SPX", "mid_signal": -109342, "gamma_signal": 1347, "vega_signal": 130798, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774875750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875755000}, {"instrument": "SPX", "mid_signal": 21682, "gamma_signal": -599, "vega_signal": -89157, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875755000}, {"instrument": "SPX", "mid_signal": 2210451, "gamma_signal": 38194, "vega_signal": 4202040, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875760000}, {"instrument": "SPX", "mid_signal": 155593, "gamma_signal": -1576, "vega_signal": -124617, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774875760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774875765000}, {"instrument": "SPX", "mid_signal": 254163, "gamma_signal": -3707, "vega_signal": -390554, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774875765000}, {"instrument": "SPX", "mid_signal": -104148, "gamma_signal": -2609, "vega_signal": -291754, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875770000}, {"instrument": "SPX", "mid_signal": -316389, "gamma_signal": 7418, "vega_signal": 1030115, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875770000}, {"instrument": "SPX", "mid_signal": -54383, "gamma_signal": -1536, "vega_signal": -184435, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875775000}, {"instrument": "SPX", "mid_signal": 134534, "gamma_signal": -2693, "vega_signal": -342072, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875775000}, {"instrument": "SPX", "mid_signal": 184099, "gamma_signal": 3794, "vega_signal": 412993, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774875780000}, {"instrument": "SPX", "mid_signal": -1455120, "gamma_signal": 26833, "vega_signal": 3424544, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875780000}, {"instrument": "SPX", "mid_signal": -239073, "gamma_signal": -4956, "vega_signal": -529496, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875790000}, {"instrument": "SPX", "mid_signal": -173233, "gamma_signal": 3932, "vega_signal": 539340, "option_type": "P", "stock_price": 6424.05, "utc_time": 1774875790000}, {"instrument": "SPX", "mid_signal": -54375, "gamma_signal": -1536, "vega_signal": -184406, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875795000}, {"instrument": "SPX", "mid_signal": -48873, "gamma_signal": 1329, "vega_signal": 196412, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875800000}, {"instrument": "SPX", "mid_signal": 743718, "gamma_signal": -11631, "vega_signal": -1352976, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875800000}, {"instrument": "SPX", "mid_signal": 178595, "gamma_signal": 3648, "vega_signal": 398750, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875805000}, {"instrument": "SPX", "mid_signal": 361790, "gamma_signal": 5399, "vega_signal": 619914, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875810000}, {"instrument": "SPX", "mid_signal": -383110, "gamma_signal": 8281, "vega_signal": 1106037, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875815000}, {"instrument": "SPX", "mid_signal": -70971, "gamma_signal": 1630, "vega_signal": 224228, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875815000}, {"instrument": "SPX", "mid_signal": -104133, "gamma_signal": -2608, "vega_signal": -291713, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875820000}, {"instrument": "SPX", "mid_signal": -397937, "gamma_signal": -7550, "vega_signal": -826576, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875825000}, {"instrument": "SPX", "mid_signal": 591820, "gamma_signal": -10411, "vega_signal": -1274348, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774875825000}, {"instrument": "SPX", "mid_signal": 336766, "gamma_signal": 8956, "vega_signal": 1031928, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774875830000}, {"instrument": "SPX", "mid_signal": -555379, "gamma_signal": 8438, "vega_signal": 1069289, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875830000}, {"instrument": "SPX", "mid_signal": -236945, "gamma_signal": -4090, "vega_signal": -448324, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875835000}, {"instrument": "SPX", "mid_signal": -122725, "gamma_signal": 3521, "vega_signal": 534858, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875840000}, {"instrument": "SPX", "mid_signal": -17919878, "gamma_signal": 236956, "vega_signal": 26417629, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875840000}, {"instrument": "SPX", "mid_signal": 201666, "gamma_signal": 325, "vega_signal": 26147, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774875845000}, {"instrument": "SPX", "mid_signal": 125887, "gamma_signal": -2676, "vega_signal": -355145, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774875850000}, {"instrument": "SPX", "mid_signal": 1956851, "gamma_signal": -30806, "vega_signal": -3682731, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875850000}, {"instrument": "SPX", "mid_signal": -74232, "gamma_signal": -1723, "vega_signal": -175941, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875855000}, {"instrument": "SPX", "mid_signal": -171490, "gamma_signal": 4789, "vega_signal": 710014, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875855000}, {"instrument": "SPX", "mid_signal": -2093355, "gamma_signal": -35794, "vega_signal": -3927868, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875860000}, {"instrument": "SPX", "mid_signal": 1520679, "gamma_signal": -14858, "vega_signal": -1538663, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875860000}, {"instrument": "SPX", "mid_signal": -227646, "gamma_signal": -5298, "vega_signal": -592546, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875865000}, {"instrument": "SPX", "mid_signal": -252684, "gamma_signal": 5469, "vega_signal": 731634, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774875865000}, {"instrument": "SPX", "mid_signal": 418699, "gamma_signal": 7633, "vega_signal": 837550, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875870000}, {"instrument": "SPX", "mid_signal": 205333, "gamma_signal": -3549, "vega_signal": -424793, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875875000}, {"instrument": "SPX", "mid_signal": 699643, "gamma_signal": -7641, "vega_signal": -780350, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875875000}, {"instrument": "SPX", "mid_signal": -236871, "gamma_signal": -4089, "vega_signal": -448185, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875880000}, {"instrument": "SPX", "mid_signal": -64088, "gamma_signal": 1503, "vega_signal": 208247, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875880000}, {"instrument": "SPX", "mid_signal": 117720, "gamma_signal": 2663, "vega_signal": 280395, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875885000}, {"instrument": "SPX", "mid_signal": 62859, "gamma_signal": -1388, "vega_signal": -185438, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875885000}, {"instrument": "SPX", "mid_signal": 116071, "gamma_signal": 2822, "vega_signal": 312631, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875890000}, {"instrument": "SPX", "mid_signal": 142028, "gamma_signal": 3866, "vega_signal": 447370, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875895000}, {"instrument": "SPX", "mid_signal": 920489, "gamma_signal": -14431, "vega_signal": -1666189, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875895000}, {"instrument": "SPX", "mid_signal": 44124, "gamma_signal": -6706, "vega_signal": -752150, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774875900000}, {"instrument": "SPX", "mid_signal": -8093, "gamma_signal": 242, "vega_signal": 38726, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875900000}, {"instrument": "SPX", "mid_signal": 1727715, "gamma_signal": 24008, "vega_signal": 2686396, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875905000}, {"instrument": "SPX", "mid_signal": -192634, "gamma_signal": 2680, "vega_signal": 283781, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875905000}, {"instrument": "SPX", "mid_signal": 4156, "gamma_signal": 134, "vega_signal": 21608, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774875910000}, {"instrument": "SPX", "mid_signal": -95190, "gamma_signal": 1674, "vega_signal": 198481, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875910000}, {"instrument": "SPX", "mid_signal": 126305, "gamma_signal": 203, "vega_signal": 38420, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875915000}, {"instrument": "SPX", "mid_signal": -11104, "gamma_signal": 326, "vega_signal": 50835, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774875915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774875920000}, {"instrument": "SPX", "mid_signal": 437333, "gamma_signal": -5910, "vega_signal": -645138, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875920000}, {"instrument": "SPX", "mid_signal": -94777, "gamma_signal": -1701, "vega_signal": -189861, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875925000}, {"instrument": "SPX", "mid_signal": 546422, "gamma_signal": -7660, "vega_signal": -931917, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875930000}, {"instrument": "SPX", "mid_signal": -493015, "gamma_signal": 12137, "vega_signal": 1720461, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875930000}, {"instrument": "SPX", "mid_signal": 156325, "gamma_signal": 3310, "vega_signal": 354526, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875935000}, {"instrument": "SPX", "mid_signal": -64083, "gamma_signal": 1503, "vega_signal": 208230, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875935000}, {"instrument": "SPX", "mid_signal": 485728, "gamma_signal": 10290, "vega_signal": 1161560, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875940000}, {"instrument": "SPX", "mid_signal": 1496426, "gamma_signal": -20889, "vega_signal": -2361099, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875940000}, {"instrument": "SPX", "mid_signal": -453760, "gamma_signal": -6201, "vega_signal": -676680, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774875945000}, {"instrument": "SPX", "mid_signal": -135390, "gamma_signal": 2559, "vega_signal": 295071, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875945000}, {"instrument": "SPX", "mid_signal": 319363, "gamma_signal": 5634, "vega_signal": 602503, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875950000}, {"instrument": "SPX", "mid_signal": 103359, "gamma_signal": -2197, "vega_signal": -290235, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774875950000}, {"instrument": "SPX", "mid_signal": -82868, "gamma_signal": -2199, "vega_signal": -250078, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875955000}, {"instrument": "SPX", "mid_signal": 997746, "gamma_signal": -13883, "vega_signal": -1561456, "option_type": "P", "stock_price": 6419.55, "utc_time": 1774875955000}, {"instrument": "SPX", "mid_signal": 333781, "gamma_signal": 2587, "vega_signal": 289670, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875960000}, {"instrument": "SPX", "mid_signal": -518834, "gamma_signal": 11136, "vega_signal": 1483995, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875960000}, {"instrument": "SPX", "mid_signal": -158437, "gamma_signal": -2964, "vega_signal": -349015, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875965000}, {"instrument": "SPX", "mid_signal": -116203, "gamma_signal": 2769, "vega_signal": 387461, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875965000}, {"instrument": "SPX", "mid_signal": -312230, "gamma_signal": -7821, "vega_signal": -874662, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875970000}, {"instrument": "SPX", "mid_signal": -1028367, "gamma_signal": 21355, "vega_signal": 2786406, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875970000}, {"instrument": "SPX", "mid_signal": 74315, "gamma_signal": 2013, "vega_signal": 231682, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875975000}, {"instrument": "SPX", "mid_signal": -212798, "gamma_signal": 4888, "vega_signal": 672317, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875975000}, {"instrument": "SPX", "mid_signal": 205513, "gamma_signal": 4452, "vega_signal": 505206, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875980000}, {"instrument": "SPX", "mid_signal": -270101, "gamma_signal": 6402, "vega_signal": 893409, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875980000}, {"instrument": "SPX", "mid_signal": 690386, "gamma_signal": 12125, "vega_signal": 1326981, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875985000}, {"instrument": "SPX", "mid_signal": -526829, "gamma_signal": 8250, "vega_signal": 1004566, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875985000}, {"instrument": "SPX", "mid_signal": -710502, "gamma_signal": -12264, "vega_signal": -1344344, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875990000}, {"instrument": "SPX", "mid_signal": 275829, "gamma_signal": -5437, "vega_signal": -687368, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875990000}, {"instrument": "SPX", "mid_signal": -190337, "gamma_signal": -4834, "vega_signal": -544176, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774875995000}, {"instrument": "SPX", "mid_signal": 139800, "gamma_signal": -3191, "vega_signal": -437435, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875995000}, {"instrument": "SPX", "mid_signal": -1070936, "gamma_signal": -21875, "vega_signal": -2391087, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774876000000}, {"instrument": "SPX", "mid_signal": 112146, "gamma_signal": -847, "vega_signal": -33793, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774876000000}, {"instrument": "SPX", "mid_signal": 20983918, "gamma_signal": 437125, "vega_signal": 47786011, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876005000}, {"instrument": "SPX", "mid_signal": -112277, "gamma_signal": 2349, "vega_signal": 307044, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876005000}, {"instrument": "SPX", "mid_signal": -54337, "gamma_signal": -1535, "vega_signal": -184277, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774876010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774876010000}, {"instrument": "SPX", "mid_signal": 1771206, "gamma_signal": 34406, "vega_signal": 3753059, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876015000}, {"instrument": "SPX", "mid_signal": 1719232, "gamma_signal": -23630, "vega_signal": -2591399, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774876015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876020000}, {"instrument": "SPX", "mid_signal": 209757, "gamma_signal": -4771, "vega_signal": -652516, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774876020000}, {"instrument": "SPX", "mid_signal": -113930, "gamma_signal": -1623, "vega_signal": -166928, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876025000}, {"instrument": "SPX", "mid_signal": -979574, "gamma_signal": 13343, "vega_signal": 1516425, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876025000}, {"instrument": "SPX", "mid_signal": -205339, "gamma_signal": -6579, "vega_signal": -914480, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876030000}, {"instrument": "SPX", "mid_signal": 245899, "gamma_signal": 2718, "vega_signal": 287988, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876035000}, {"instrument": "SPX", "mid_signal": -222401, "gamma_signal": 3701, "vega_signal": 438290, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876035000}, {"instrument": "SPX", "mid_signal": -74412, "gamma_signal": -1039, "vega_signal": -106977, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876040000}, {"instrument": "SPX", "mid_signal": 246800, "gamma_signal": -5038, "vega_signal": -649304, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876040000}, {"instrument": "SPX", "mid_signal": -60256, "gamma_signal": -1681, "vega_signal": -199006, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876045000}, {"instrument": "SPX", "mid_signal": 27681, "gamma_signal": -580, "vega_signal": -76351, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876050000}, {"instrument": "SPX", "mid_signal": -215905, "gamma_signal": 1285, "vega_signal": 29164, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774876050000}, {"instrument": "SPX", "mid_signal": -74297, "gamma_signal": -2013, "vega_signal": -231628, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876055000}, {"instrument": "SPX", "mid_signal": 354392, "gamma_signal": -7752, "vega_signal": -986926, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876055000}, {"instrument": "SPX", "mid_signal": 388113, "gamma_signal": 5793, "vega_signal": 685955, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876060000}, {"instrument": "SPX", "mid_signal": 181914, "gamma_signal": -3159, "vega_signal": -374073, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876065000}, {"instrument": "SPX", "mid_signal": 139477, "gamma_signal": -2751, "vega_signal": -347939, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876070000}, {"instrument": "SPX", "mid_signal": -64074, "gamma_signal": 1502, "vega_signal": 208201, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876070000}, {"instrument": "SPX", "mid_signal": 750386, "gamma_signal": 15649, "vega_signal": 1729452, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876075000}, {"instrument": "SPX", "mid_signal": 128149, "gamma_signal": -3005, "vega_signal": -416409, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876075000}, {"instrument": "SPX", "mid_signal": 36844, "gamma_signal": 955, "vega_signal": 98741, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876080000}, {"instrument": "SPX", "mid_signal": -61337, "gamma_signal": 1760, "vega_signal": 267316, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876080000}, {"instrument": "SPX", "mid_signal": -104085, "gamma_signal": -2607, "vega_signal": -291577, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876085000}, {"instrument": "SPX", "mid_signal": 81226, "gamma_signal": -1593, "vega_signal": -201177, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774876085000}, {"instrument": "SPX", "mid_signal": -267286, "gamma_signal": -3283, "vega_signal": -347050, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876090000}, {"instrument": "SPX", "mid_signal": -361145, "gamma_signal": 10556, "vega_signal": 1574993, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876095000}, {"instrument": "SPX", "mid_signal": -342504, "gamma_signal": -4177, "vega_signal": -472073, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876100000}, {"instrument": "SPX", "mid_signal": -10160064, "gamma_signal": 215342, "vega_signal": 28395684, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876100000}, {"instrument": "SPX", "mid_signal": -1221666, "gamma_signal": -15635, "vega_signal": -1805832, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876105000}, {"instrument": "SPX", "mid_signal": 1134949, "gamma_signal": -2961, "vega_signal": 886528, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774876105000}, {"instrument": "SPX", "mid_signal": -216218, "gamma_signal": -3973, "vega_signal": -433584, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876110000}, {"instrument": "SPX", "mid_signal": 362738, "gamma_signal": -4226, "vega_signal": -467313, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774876110000}, {"instrument": "SPX", "mid_signal": 115995, "gamma_signal": 2820, "vega_signal": 312426, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876115000}, {"instrument": "SPX", "mid_signal": -22222, "gamma_signal": -670, "vega_signal": -90965, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876120000}, {"instrument": "SPX", "mid_signal": -830897, "gamma_signal": 14405, "vega_signal": 1754529, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876120000}, {"instrument": "SPX", "mid_signal": 152302, "gamma_signal": -5642, "vega_signal": -845364, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774876125000}, {"instrument": "SPX", "mid_signal": -177724, "gamma_signal": 8532, "vega_signal": 1445868, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774876125000}, {"instrument": "SPX", "mid_signal": -873237, "gamma_signal": -14863, "vega_signal": -1643115, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774876130000}, {"instrument": "SPX", "mid_signal": 286762, "gamma_signal": -6735, "vega_signal": -935085, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774876130000}, {"instrument": "SPX", "mid_signal": 303095, "gamma_signal": 2115, "vega_signal": 206812, "option_type": "C", "stock_price": 6415.05, "utc_time": 1774876135000}, {"instrument": "SPX", "mid_signal": -495026, "gamma_signal": 9364, "vega_signal": 1158777, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774876135000}, {"instrument": "SPX", "mid_signal": 590222, "gamma_signal": 6225, "vega_signal": 637913, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774876140000}, {"instrument": "SPX", "mid_signal": 1185942, "gamma_signal": -19263, "vega_signal": -2319788, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774876140000}, {"instrument": "SPX", "mid_signal": 1462364, "gamma_signal": 26974, "vega_signal": 2954845, "option_type": "C", "stock_price": 6416.55, "utc_time": 1774876145000}, {"instrument": "SPX", "mid_signal": -3578416, "gamma_signal": 65701, "vega_signal": 8053497, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876145000}, {"instrument": "SPX", "mid_signal": -148969, "gamma_signal": -3790, "vega_signal": -437600, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876150000}, {"instrument": "SPX", "mid_signal": -103306, "gamma_signal": 2196, "vega_signal": 290086, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774876150000}, {"instrument": "SPX", "mid_signal": -265871, "gamma_signal": -4440, "vega_signal": -502264, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876155000}, {"instrument": "SPX", "mid_signal": -256496, "gamma_signal": 5796, "vega_signal": 790410, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774876155000}, {"instrument": "SPX", "mid_signal": -360281, "gamma_signal": -3314, "vega_signal": -368774, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876160000}, {"instrument": "SPX", "mid_signal": -299076, "gamma_signal": 4175, "vega_signal": 471889, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774876160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876165000}, {"instrument": "SPX", "mid_signal": 974209, "gamma_signal": -17439, "vega_signal": -2164368, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774876165000}, {"instrument": "SPX", "mid_signal": 717091, "gamma_signal": 10472, "vega_signal": 1178667, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774876170000}, {"instrument": "SPX", "mid_signal": -205148, "gamma_signal": 3546, "vega_signal": 424409, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774876170000}, {"instrument": "SPX", "mid_signal": 60235, "gamma_signal": 1680, "vega_signal": 198935, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876175000}, {"instrument": "SPX", "mid_signal": 259432, "gamma_signal": -5559, "vega_signal": -737608, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876175000}, {"instrument": "SPX", "mid_signal": 3578, "gamma_signal": 114, "vega_signal": 16530, "option_type": "C", "stock_price": 6416.05, "utc_time": 1774876180000}, {"instrument": "SPX", "mid_signal": -123762, "gamma_signal": 2870, "vega_signal": 395919, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876180000}, {"instrument": "SPX", "mid_signal": -159863, "gamma_signal": -4652, "vega_signal": -582566, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876185000}, {"instrument": "SPX", "mid_signal": 52391, "gamma_signal": -1271, "vega_signal": -179269, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876190000}, {"instrument": "SPX", "mid_signal": 353613, "gamma_signal": 7380, "vega_signal": 859801, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774876195000}, {"instrument": "SPX", "mid_signal": -1473631, "gamma_signal": -28778, "vega_signal": -3349174, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876200000}, {"instrument": "SPX", "mid_signal": -170695, "gamma_signal": 2678, "vega_signal": 322468, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774876200000}, {"instrument": "SPX", "mid_signal": 82075, "gamma_signal": 404, "vega_signal": 50374, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876205000}, {"instrument": "SPX", "mid_signal": 145119, "gamma_signal": -2908, "vega_signal": -467257, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876205000}, {"instrument": "SPX", "mid_signal": 252445, "gamma_signal": 4003, "vega_signal": 430858, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876210000}, {"instrument": "SPX", "mid_signal": -144559, "gamma_signal": 1073, "vega_signal": 76304, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774876210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774876215000}, {"instrument": "SPX", "mid_signal": -236694, "gamma_signal": -4086, "vega_signal": -447850, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774876220000}, {"instrument": "SPX", "mid_signal": -148105, "gamma_signal": 5072, "vega_signal": 737561, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774876220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876225000}, {"instrument": "SPX", "mid_signal": 103311, "gamma_signal": -2196, "vega_signal": -290099, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774876225000}, {"instrument": "SPX", "mid_signal": -84332, "gamma_signal": -12979, "vega_signal": -1348959, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876230000}, {"instrument": "SPX", "mid_signal": 1782883, "gamma_signal": -18614, "vega_signal": -2034091, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876230000}, {"instrument": "SPX", "mid_signal": 401402, "gamma_signal": 3851, "vega_signal": 450030, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876235000}, {"instrument": "SPX", "mid_signal": -219165, "gamma_signal": 3468, "vega_signal": 407771, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876235000}, {"instrument": "SPX", "mid_signal": -342456, "gamma_signal": -4176, "vega_signal": -472006, "option_type": "C", "stock_price": 6417.55, "utc_time": 1774876240000}, {"instrument": "SPX", "mid_signal": 240214, "gamma_signal": -3851, "vega_signal": -450030, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876240000}, {"instrument": "SPX", "mid_signal": 318299, "gamma_signal": 7528, "vega_signal": 814109, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876245000}, {"instrument": "SPX", "mid_signal": -146560, "gamma_signal": 3572, "vega_signal": 504629, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876250000}, {"instrument": "SPX", "mid_signal": 270744, "gamma_signal": -5896, "vega_signal": -788531, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876250000}, {"instrument": "SPX", "mid_signal": 92807, "gamma_signal": 2398, "vega_signal": 270207, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876255000}, {"instrument": "SPX", "mid_signal": 41983, "gamma_signal": -1093, "vega_signal": -161078, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876255000}, {"instrument": "SPX", "mid_signal": -1115621, "gamma_signal": -16908, "vega_signal": -1869631, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876260000}, {"instrument": "SPX", "mid_signal": -19419, "gamma_signal": 542, "vega_signal": 81389, "option_type": "P", "stock_price": 6417.95, "utc_time": 1774876260000}, {"instrument": "SPX", "mid_signal": -24467, "gamma_signal": -734, "vega_signal": -98418, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876265000}, {"instrument": "SPX", "mid_signal": 74788, "gamma_signal": -2051, "vega_signal": -303610, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774876265000}, {"instrument": "SPX", "mid_signal": 13324, "gamma_signal": 414, "vega_signal": 59353, "option_type": "C", "stock_price": 6417.95, "utc_time": 1774876270000}, {"instrument": "SPX", "mid_signal": -282484, "gamma_signal": 4915, "vega_signal": 602159, "option_type": "P", "stock_price": 6417.95, "utc_time": 1774876270000}, {"instrument": "SPX", "mid_signal": 88359, "gamma_signal": 2447, "vega_signal": 295301, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876275000}, {"instrument": "SPX", "mid_signal": 356834, "gamma_signal": -3825, "vega_signal": -425358, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876275000}, {"instrument": "SPX", "mid_signal": 579220, "gamma_signal": 8405, "vega_signal": 933047, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876280000}, {"instrument": "SPX", "mid_signal": 2510644, "gamma_signal": -51664, "vega_signal": -6687789, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774876280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876285000}, {"instrument": "SPX", "mid_signal": 759161, "gamma_signal": 11285, "vega_signal": 1260110, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876290000}, {"instrument": "SPX", "mid_signal": 103342, "gamma_signal": -2197, "vega_signal": -290186, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876290000}, {"instrument": "SPX", "mid_signal": 160854, "gamma_signal": 3457, "vega_signal": 377935, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876295000}, {"instrument": "SPX", "mid_signal": -2249496, "gamma_signal": 34119, "vega_signal": 3833376, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774876295000}, {"instrument": "SPX", "mid_signal": 198894, "gamma_signal": 5020, "vega_signal": 562587, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876300000}, {"instrument": "SPX", "mid_signal": -45812, "gamma_signal": 1119, "vega_signal": 156814, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876300000}, {"instrument": "SPX", "mid_signal": -1534504, "gamma_signal": -43735, "vega_signal": -4930111, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774876305000}, {"instrument": "SPX", "mid_signal": 28546, "gamma_signal": -1529, "vega_signal": -233369, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876305000}, {"instrument": "SPX", "mid_signal": -121764, "gamma_signal": -607, "vega_signal": -73787, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774876310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774876310000}, {"instrument": "SPX", "mid_signal": 66695, "gamma_signal": 1839, "vega_signal": 214354, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876315000}, {"instrument": "SPX", "mid_signal": 37854, "gamma_signal": -971, "vega_signal": -139598, "option_type": "P", "stock_price": 6418.55, "utc_time": 1774876315000}, {"instrument": "SPX", "mid_signal": 160849, "gamma_signal": 3456, "vega_signal": 377923, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876320000}, {"instrument": "SPX", "mid_signal": 175539, "gamma_signal": -1699, "vega_signal": -136842, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876320000}, {"instrument": "SPX", "mid_signal": -712143, "gamma_signal": -7962, "vega_signal": -912725, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876325000}, {"instrument": "SPX", "mid_signal": 1494066, "gamma_signal": 31180, "vega_signal": 3452380, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876330000}, {"instrument": "SPX", "mid_signal": 301383, "gamma_signal": -5625, "vega_signal": -700737, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876330000}, {"instrument": "SPX", "mid_signal": 261267, "gamma_signal": 6820, "vega_signal": 773336, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876335000}, {"instrument": "SPX", "mid_signal": 4048034, "gamma_signal": -40804, "vega_signal": -4466966, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876335000}, {"instrument": "SPX", "mid_signal": 60272, "gamma_signal": 1681, "vega_signal": 199059, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876340000}, {"instrument": "SPX", "mid_signal": -78173, "gamma_signal": 1762, "vega_signal": 240112, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876340000}, {"instrument": "SPX", "mid_signal": 54339, "gamma_signal": 1535, "vega_signal": 184283, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774876345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774876345000}, {"instrument": "SPX", "mid_signal": 196837, "gamma_signal": 3824, "vega_signal": 417085, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876350000}, {"instrument": "SPX", "mid_signal": -513550, "gamma_signal": 8347, "vega_signal": 1042883, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876350000}, {"instrument": "SPX", "mid_signal": -1392545, "gamma_signal": -30598, "vega_signal": -3346325, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774876360000}, {"instrument": "SPX", "mid_signal": -2701927, "gamma_signal": 55159, "vega_signal": 7111793, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876365000}, {"instrument": "SPX", "mid_signal": -320261, "gamma_signal": 4233, "vega_signal": 473930, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876365000}, {"instrument": "SPX", "mid_signal": -33012, "gamma_signal": -971, "vega_signal": -125299, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774876370000}, {"instrument": "SPX", "mid_signal": -19427, "gamma_signal": 543, "vega_signal": 81420, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876375000}, {"instrument": "SPX", "mid_signal": -115659, "gamma_signal": 2947, "vega_signal": 425589, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876375000}, {"instrument": "SPX", "mid_signal": 245978, "gamma_signal": 2719, "vega_signal": 288087, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876380000}, {"instrument": "SPX", "mid_signal": 19427, "gamma_signal": -543, "vega_signal": -81419, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774876380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876385000}, {"instrument": "SPX", "mid_signal": 705063, "gamma_signal": -11668, "vega_signal": -1399014, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876385000}, {"instrument": "SPX", "mid_signal": -2859064, "gamma_signal": -31978, "vega_signal": -3575394, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876390000}, {"instrument": "SPX", "mid_signal": -1881364, "gamma_signal": 37119, "vega_signal": 4670622, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876395000}, {"instrument": "SPX", "mid_signal": 493730, "gamma_signal": -10079, "vega_signal": -1298952, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876395000}, {"instrument": "SPX", "mid_signal": 342595, "gamma_signal": 4178, "vega_signal": 472198, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876400000}, {"instrument": "SPX", "mid_signal": -9308, "gamma_signal": 279, "vega_signal": 49845, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876405000}, {"instrument": "SPX", "mid_signal": -392465, "gamma_signal": -5407, "vega_signal": -597018, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876410000}, {"instrument": "SPX", "mid_signal": -24133, "gamma_signal": 659, "vega_signal": 97327, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876410000}, {"instrument": "SPX", "mid_signal": 54344, "gamma_signal": 1535, "vega_signal": 184300, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876415000}, {"instrument": "SPX", "mid_signal": 4573, "gamma_signal": 148, "vega_signal": 23511, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876430000}, {"instrument": "SPX", "mid_signal": 371019, "gamma_signal": -6430, "vega_signal": -760620, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876435000}, {"instrument": "SPX", "mid_signal": -84267, "gamma_signal": 15, "vega_signal": -28779, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876435000}, {"instrument": "SPX", "mid_signal": 120563, "gamma_signal": 3363, "vega_signal": 398179, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876440000}, {"instrument": "SPX", "mid_signal": -646303, "gamma_signal": 10367, "vega_signal": 1287944, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876440000}, {"instrument": "SPX", "mid_signal": 71052, "gamma_signal": 2021, "vega_signal": 248618, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876445000}, {"instrument": "SPX", "mid_signal": 78177, "gamma_signal": -1762, "vega_signal": -240124, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876450000}, {"instrument": "SPX", "mid_signal": -1196288, "gamma_signal": 22617, "vega_signal": 2926585, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876450000}, {"instrument": "SPX", "mid_signal": 723300, "gamma_signal": 20178, "vega_signal": 2388816, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876455000}, {"instrument": "SPX", "mid_signal": -316779, "gamma_signal": 5061, "vega_signal": 607173, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876455000}, {"instrument": "SPX", "mid_signal": -48971, "gamma_signal": -1399, "vega_signal": -170362, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876460000}, {"instrument": "SPX", "mid_signal": 905226, "gamma_signal": 6761, "vega_signal": 819738, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876465000}, {"instrument": "SPX", "mid_signal": 52427, "gamma_signal": -1272, "vega_signal": -179387, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876470000}, {"instrument": "SPX", "mid_signal": 103379, "gamma_signal": -2198, "vega_signal": -290289, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876470000}, {"instrument": "SPX", "mid_signal": -342664, "gamma_signal": -4179, "vega_signal": -472293, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774876475000}, {"instrument": "SPX", "mid_signal": -333899, "gamma_signal": 7906, "vega_signal": 1101119, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876480000}, {"instrument": "SPX", "mid_signal": 50997, "gamma_signal": -472, "vega_signal": -40375, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876480000}, {"instrument": "SPX", "mid_signal": 178531, "gamma_signal": 3647, "vega_signal": 398608, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876490000}, {"instrument": "SPX", "mid_signal": -50583, "gamma_signal": 1650, "vega_signal": 257479, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876490000}, {"instrument": "SPX", "mid_signal": -534365, "gamma_signal": -5048, "vega_signal": -608376, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876495000}, {"instrument": "SPX", "mid_signal": 50948, "gamma_signal": -926, "vega_signal": -110885, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876495000}, {"instrument": "SPX", "mid_signal": 1215975, "gamma_signal": 16958, "vega_signal": 1889044, "option_type": "C", "stock_price": 6421.55, "utc_time": 1774876500000}, {"instrument": "SPX", "mid_signal": 383616, "gamma_signal": -7535, "vega_signal": -951732, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876500000}, {"instrument": "SPX", "mid_signal": -422595, "gamma_signal": -12063, "vega_signal": -1534181, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774876505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774876505000}, {"instrument": "SPX", "mid_signal": -17399, "gamma_signal": 2907, "vega_signal": 289958, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876510000}, {"instrument": "SPX", "mid_signal": 8844, "gamma_signal": -1345, "vega_signal": -149924, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876510000}, {"instrument": "SPX", "mid_signal": -342691, "gamma_signal": -4179, "vega_signal": -472330, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876515000}, {"instrument": "SPX", "mid_signal": 845114, "gamma_signal": -18173, "vega_signal": -2487404, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876520000}, {"instrument": "SPX", "mid_signal": -46815, "gamma_signal": 970, "vega_signal": 126820, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876520000}, {"instrument": "SPX", "mid_signal": -620323, "gamma_signal": -16788, "vega_signal": -1955343, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774876525000}, {"instrument": "SPX", "mid_signal": -408966, "gamma_signal": 6922, "vega_signal": 890198, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876525000}, {"instrument": "SPX", "mid_signal": 163024, "gamma_signal": 4604, "vega_signal": 552874, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876530000}, {"instrument": "SPX", "mid_signal": 342960, "gamma_signal": -5593, "vega_signal": -675687, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876535000}, {"instrument": "SPX", "mid_signal": 584, "gamma_signal": -11, "vega_signal": -3668, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876535000}, {"instrument": "SPX", "mid_signal": 342584, "gamma_signal": 4178, "vega_signal": 472183, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876540000}, {"instrument": "SPX", "mid_signal": -233107, "gamma_signal": 4586, "vega_signal": 581846, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876540000}, {"instrument": "SPX", "mid_signal": 27008, "gamma_signal": 806, "vega_signal": 106652, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876545000}, {"instrument": "SPX", "mid_signal": 269361, "gamma_signal": -5050, "vega_signal": -632895, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876545000}, {"instrument": "SPX", "mid_signal": -964890, "gamma_signal": -12699, "vega_signal": -1421678, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876550000}, {"instrument": "SPX", "mid_signal": -39321, "gamma_signal": 1090, "vega_signal": 160428, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876555000}, {"instrument": "SPX", "mid_signal": -13476, "gamma_signal": 393, "vega_signal": 59930, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876555000}, {"instrument": "SPX", "mid_signal": -342595, "gamma_signal": -4178, "vega_signal": -472198, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876560000}, {"instrument": "SPX", "mid_signal": -1211267, "gamma_signal": 20501, "vega_signal": 2537223, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876560000}, {"instrument": "SPX", "mid_signal": -312230, "gamma_signal": -7821, "vega_signal": -874662, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876565000}, {"instrument": "SPX", "mid_signal": -3447959, "gamma_signal": 54049, "vega_signal": 6552726, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876575000}, {"instrument": "SPX", "mid_signal": -342638, "gamma_signal": -4178, "vega_signal": -472257, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876585000}, {"instrument": "SPX", "mid_signal": -195753, "gamma_signal": 4919, "vega_signal": 705730, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876585000}, {"instrument": "SPX", "mid_signal": -243798, "gamma_signal": -5658, "vega_signal": -628208, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876590000}, {"instrument": "SPX", "mid_signal": 49563, "gamma_signal": -895, "vega_signal": -107304, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876590000}, {"instrument": "SPX", "mid_signal": 24479, "gamma_signal": 734, "vega_signal": 98468, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876595000}, {"instrument": "SPX", "mid_signal": 30413, "gamma_signal": -804, "vega_signal": -117362, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876595000}, {"instrument": "SPX", "mid_signal": 333676, "gamma_signal": 8089, "vega_signal": 900870, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876600000}, {"instrument": "SPX", "mid_signal": 31523, "gamma_signal": -928, "vega_signal": -136209, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876600000}, {"instrument": "SPX", "mid_signal": 46877, "gamma_signal": 1469, "vega_signal": 211327, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876605000}, {"instrument": "SPX", "mid_signal": -70938, "gamma_signal": 1629, "vega_signal": 224123, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876610000}, {"instrument": "SPX", "mid_signal": 6952953, "gamma_signal": 86716, "vega_signal": 9881878, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876615000}, {"instrument": "SPX", "mid_signal": 1861735, "gamma_signal": -30177, "vega_signal": -3540751, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876620000}, {"instrument": "SPX", "mid_signal": -281078, "gamma_signal": 4871, "vega_signal": 647740, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876620000}, {"instrument": "SPX", "mid_signal": -408408, "gamma_signal": -5680, "vega_signal": -620533, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876625000}, {"instrument": "SPX", "mid_signal": 44671, "gamma_signal": -960, "vega_signal": -126850, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876625000}, {"instrument": "SPX", "mid_signal": 220089, "gamma_signal": 4099, "vega_signal": 455643, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876630000}, {"instrument": "SPX", "mid_signal": -341720, "gamma_signal": 4256, "vega_signal": 472577, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774876630000}, {"instrument": "SPX", "mid_signal": -5656226, "gamma_signal": -72290, "vega_signal": -8147402, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876635000}, {"instrument": "SPX", "mid_signal": -853197, "gamma_signal": 18341, "vega_signal": 2345392, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876640000}, {"instrument": "SPX", "mid_signal": -42290, "gamma_signal": 1065, "vega_signal": 152219, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876640000}, {"instrument": "SPX", "mid_signal": 236908, "gamma_signal": 4089, "vega_signal": 448254, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876645000}, {"instrument": "SPX", "mid_signal": -363105, "gamma_signal": -4092, "vega_signal": -467660, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876650000}, {"instrument": "SPX", "mid_signal": -222530, "gamma_signal": 3703, "vega_signal": 438543, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876650000}, {"instrument": "SPX", "mid_signal": -153955, "gamma_signal": 3837, "vega_signal": 379791, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876655000}, {"instrument": "SPX", "mid_signal": 5461757, "gamma_signal": -78733, "vega_signal": -9032468, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876655000}, {"instrument": "SPX", "mid_signal": 330253, "gamma_signal": 9714, "vega_signal": 1253494, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876660000}, {"instrument": "SPX", "mid_signal": -150878, "gamma_signal": 3081, "vega_signal": 398764, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774876665000}, {"instrument": "SPX", "mid_signal": 2174595, "gamma_signal": 61415, "vega_signal": 7374872, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876670000}, {"instrument": "SPX", "mid_signal": -103408, "gamma_signal": 2198, "vega_signal": 290370, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876670000}, {"instrument": "SPX", "mid_signal": -196945, "gamma_signal": -3826, "vega_signal": -417312, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876675000}, {"instrument": "SPX", "mid_signal": 304350, "gamma_signal": -6436, "vega_signal": -849818, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876675000}, {"instrument": "SPX", "mid_signal": 4206344, "gamma_signal": 42184, "vega_signal": 4903599, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876680000}, {"instrument": "SPX", "mid_signal": -1415845, "gamma_signal": 28098, "vega_signal": 3553653, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876680000}, {"instrument": "SPX", "mid_signal": -303702, "gamma_signal": -5931, "vega_signal": -662870, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774876685000}, {"instrument": "SPX", "mid_signal": 371272, "gamma_signal": -4418, "vega_signal": -494113, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774876685000}, {"instrument": "SPX", "mid_signal": 144873, "gamma_signal": 3252, "vega_signal": 356976, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774876690000}, {"instrument": "SPX", "mid_signal": 1011325, "gamma_signal": 16527, "vega_signal": 1817628, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876695000}, {"instrument": "SPX", "mid_signal": 113235, "gamma_signal": -2357, "vega_signal": -307833, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876695000}, {"instrument": "SPX", "mid_signal": -4762163, "gamma_signal": -63207, "vega_signal": -7145074, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876700000}, {"instrument": "SPX", "mid_signal": -2884009, "gamma_signal": 39347, "vega_signal": 4491022, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876700000}, {"instrument": "SPX", "mid_signal": 11062141, "gamma_signal": 248612, "vega_signal": 27308206, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774876705000}, {"instrument": "SPX", "mid_signal": 260284, "gamma_signal": -6060, "vega_signal": -834694, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876710000}, {"instrument": "SPX", "mid_signal": -342579, "gamma_signal": 8996, "vega_signal": 1299753, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876710000}, {"instrument": "SPX", "mid_signal": -132089, "gamma_signal": -3885, "vega_signal": -501351, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774876720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876725000}, {"instrument": "SPX", "mid_signal": -890392, "gamma_signal": 7650, "vega_signal": 834520, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876725000}, {"instrument": "SPX", "mid_signal": 74339, "gamma_signal": 2014, "vega_signal": 231758, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876730000}, {"instrument": "SPX", "mid_signal": 8094, "gamma_signal": -242, "vega_signal": -38734, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774876730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876735000}, {"instrument": "SPX", "mid_signal": -103400, "gamma_signal": 2198, "vega_signal": 290348, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876740000}, {"instrument": "SPX", "mid_signal": 313144, "gamma_signal": -7288, "vega_signal": -1008048, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876740000}, {"instrument": "SPX", "mid_signal": -1046477, "gamma_signal": -8269, "vega_signal": -1004771, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876745000}, {"instrument": "SPX", "mid_signal": -308595, "gamma_signal": 3913, "vega_signal": 428067, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774876745000}, {"instrument": "SPX", "mid_signal": 196812, "gamma_signal": 4102, "vega_signal": 443409, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876750000}, {"instrument": "SPX", "mid_signal": 325118, "gamma_signal": -3258, "vega_signal": -327961, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876755000}, {"instrument": "SPX", "mid_signal": -42701, "gamma_signal": 880, "vega_signal": 111336, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876755000}, {"instrument": "SPX", "mid_signal": -311418, "gamma_signal": -8529, "vega_signal": -981325, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876760000}, {"instrument": "SPX", "mid_signal": -50958, "gamma_signal": 926, "vega_signal": 110906, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876765000}, {"instrument": "SPX", "mid_signal": -244984, "gamma_signal": 4984, "vega_signal": 638645, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876765000}, {"instrument": "SPX", "mid_signal": -468418, "gamma_signal": -11910, "vega_signal": -1406554, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876770000}, {"instrument": "SPX", "mid_signal": 1790360, "gamma_signal": 50896, "vega_signal": 5893019, "option_type": "C", "stock_price": 6422.85, "utc_time": 1774876775000}, {"instrument": "SPX", "mid_signal": -50022, "gamma_signal": 1657, "vega_signal": 262347, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876775000}, {"instrument": "SPX", "mid_signal": 74344, "gamma_signal": 2014, "vega_signal": 231772, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876780000}, {"instrument": "SPX", "mid_signal": -47002, "gamma_signal": 1164, "vega_signal": 165122, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876780000}, {"instrument": "SPX", "mid_signal": -46966, "gamma_signal": -1267, "vega_signal": -139753, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774876790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774876790000}, {"instrument": "SPX", "mid_signal": -259747, "gamma_signal": -5416, "vega_signal": -583754, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774876795000}, {"instrument": "SPX", "mid_signal": -160937, "gamma_signal": -3458, "vega_signal": -378129, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876800000}, {"instrument": "SPX", "mid_signal": -10828078, "gamma_signal": -177150, "vega_signal": -19711529, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774876805000}, {"instrument": "SPX", "mid_signal": -6968512, "gamma_signal": 86724, "vega_signal": 9603322, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774876805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774876810000}, {"instrument": "SPX", "mid_signal": -831317, "gamma_signal": 10960, "vega_signal": 1254879, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876810000}, {"instrument": "SPX", "mid_signal": 18050, "gamma_signal": 552, "vega_signal": 76600, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876815000}, {"instrument": "SPX", "mid_signal": -317288, "gamma_signal": 5372, "vega_signal": 653888, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876820000}, {"instrument": "SPX", "mid_signal": 375611, "gamma_signal": -7880, "vega_signal": -1032202, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876820000}, {"instrument": "SPX", "mid_signal": 1042419, "gamma_signal": 18410, "vega_signal": 1927356, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876825000}, {"instrument": "SPX", "mid_signal": -306332, "gamma_signal": 6059, "vega_signal": 766284, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876825000}, {"instrument": "SPX", "mid_signal": -321755, "gamma_signal": -4235, "vega_signal": -474077, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876830000}, {"instrument": "SPX", "mid_signal": -397469, "gamma_signal": 5714, "vega_signal": 684706, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876830000}, {"instrument": "SPX", "mid_signal": -236889, "gamma_signal": -4089, "vega_signal": -448219, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876835000}, {"instrument": "SPX", "mid_signal": -384251, "gamma_signal": 4175, "vega_signal": 459530, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876840000}, {"instrument": "SPX", "mid_signal": -272193, "gamma_signal": 4784, "vega_signal": 595010, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876840000}, {"instrument": "SPX", "mid_signal": 436710, "gamma_signal": 3549, "vega_signal": 424839, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876845000}, {"instrument": "SPX", "mid_signal": 482937, "gamma_signal": -8377, "vega_signal": -1016768, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876845000}, {"instrument": "SPX", "mid_signal": -68827, "gamma_signal": -1956, "vega_signal": -239671, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876850000}, {"instrument": "SPX", "mid_signal": 3437, "gamma_signal": -103, "vega_signal": -18258, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774876855000}, {"instrument": "SPX", "mid_signal": -220277, "gamma_signal": 4790, "vega_signal": 640637, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876855000}, {"instrument": "SPX", "mid_signal": -362140, "gamma_signal": -5542, "vega_signal": -600832, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876860000}, {"instrument": "SPX", "mid_signal": -1375239, "gamma_signal": 25713, "vega_signal": 3207890, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876860000}, {"instrument": "SPX", "mid_signal": -14631035, "gamma_signal": -190358, "vega_signal": -21303056, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774876865000}, {"instrument": "SPX", "mid_signal": 228952, "gamma_signal": -4891, "vega_signal": -645175, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774876865000}, {"instrument": "SPX", "mid_signal": -5266689, "gamma_signal": -65106, "vega_signal": -7322390, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876870000}, {"instrument": "SPX", "mid_signal": 2600601, "gamma_signal": -46832, "vega_signal": -5874024, "option_type": "P", "stock_price": 6424.05, "utc_time": 1774876870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.05, "utc_time": 1774876875000}, {"instrument": "SPX", "mid_signal": -190205, "gamma_signal": 371, "vega_signal": -86240, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876875000}, {"instrument": "SPX", "mid_signal": 538998, "gamma_signal": 12771, "vega_signal": 1434048, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774876880000}, {"instrument": "SPX", "mid_signal": -7928124, "gamma_signal": 107472, "vega_signal": 12117102, "option_type": "P", "stock_price": 6424.45, "utc_time": 1774876880000}, {"instrument": "SPX", "mid_signal": 752589, "gamma_signal": 2756, "vega_signal": 357989, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774876885000}, {"instrument": "SPX", "mid_signal": 867652, "gamma_signal": -2236, "vega_signal": -79517, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774876885000}, {"instrument": "SPX", "mid_signal": 167090, "gamma_signal": 2995, "vega_signal": 335842, "option_type": "C", "stock_price": 6425.05, "utc_time": 1774876890000}, {"instrument": "SPX", "mid_signal": 1192000, "gamma_signal": -20218, "vega_signal": -2489562, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876895000}, {"instrument": "SPX", "mid_signal": 258130, "gamma_signal": -5706, "vega_signal": -770201, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876895000}, {"instrument": "SPX", "mid_signal": 247124, "gamma_signal": 1270, "vega_signal": 155056, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876900000}, {"instrument": "SPX", "mid_signal": 96319, "gamma_signal": -1431, "vega_signal": -148041, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876905000}, {"instrument": "SPX", "mid_signal": 285953, "gamma_signal": -8953, "vega_signal": -1354153, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876905000}, {"instrument": "SPX", "mid_signal": 385371, "gamma_signal": 9421, "vega_signal": 1034243, "option_type": "C", "stock_price": 6425.55, "utc_time": 1774876910000}, {"instrument": "SPX", "mid_signal": -912436, "gamma_signal": 14364, "vega_signal": 1637811, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876910000}, {"instrument": "SPX", "mid_signal": -65840, "gamma_signal": -2022, "vega_signal": -196564, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876915000}, {"instrument": "SPX", "mid_signal": 199251, "gamma_signal": -1360, "vega_signal": -143519, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876915000}, {"instrument": "SPX", "mid_signal": 32580, "gamma_signal": 718, "vega_signal": 71261, "option_type": "C", "stock_price": 6425.35, "utc_time": 1774876920000}, {"instrument": "SPX", "mid_signal": 5715768, "gamma_signal": -77452, "vega_signal": -8615567, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876920000}, {"instrument": "SPX", "mid_signal": -397278, "gamma_signal": -5717, "vega_signal": -657057, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876925000}, {"instrument": "SPX", "mid_signal": -384576, "gamma_signal": 5479, "vega_signal": 630465, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876925000}, {"instrument": "SPX", "mid_signal": -1910989, "gamma_signal": -20990, "vega_signal": -2416126, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876930000}, {"instrument": "SPX", "mid_signal": -302858, "gamma_signal": 5577, "vega_signal": 672517, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876930000}, {"instrument": "SPX", "mid_signal": -300539, "gamma_signal": -4257, "vega_signal": -472724, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876935000}, {"instrument": "SPX", "mid_signal": -48497, "gamma_signal": 791, "vega_signal": 85358, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876940000}, {"instrument": "SPX", "mid_signal": 398491, "gamma_signal": -9138, "vega_signal": -1220042, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774876940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774876945000}, {"instrument": "SPX", "mid_signal": -149222, "gamma_signal": 3394, "vega_signal": 464580, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876945000}, {"instrument": "SPX", "mid_signal": 1437963, "gamma_signal": 29936, "vega_signal": 3293779, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876950000}, {"instrument": "SPX", "mid_signal": 3385089, "gamma_signal": -34079, "vega_signal": -3830130, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876950000}, {"instrument": "SPX", "mid_signal": -219274, "gamma_signal": -5267, "vega_signal": -588907, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774876955000}, {"instrument": "SPX", "mid_signal": 453916, "gamma_signal": -5385, "vega_signal": -572828, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774876955000}, {"instrument": "SPX", "mid_signal": -1101896, "gamma_signal": -12012, "vega_signal": -1360148, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876960000}, {"instrument": "SPX", "mid_signal": -54196, "gamma_signal": -2222, "vega_signal": -371876, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876960000}, {"instrument": "SPX", "mid_signal": 38744, "gamma_signal": 1145, "vega_signal": 138326, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774876965000}, {"instrument": "SPX", "mid_signal": -401441, "gamma_signal": 4650, "vega_signal": 509297, "option_type": "P", "stock_price": 6425.05, "utc_time": 1774876965000}, {"instrument": "SPX", "mid_signal": 52798, "gamma_signal": 1515, "vega_signal": 175469, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774876970000}, {"instrument": "SPX", "mid_signal": 8752, "gamma_signal": -256, "vega_signal": -40315, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774876970000}, {"instrument": "SPX", "mid_signal": 1967351, "gamma_signal": 41492, "vega_signal": 4379988, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876975000}, {"instrument": "SPX", "mid_signal": 883122, "gamma_signal": -14905, "vega_signal": -1691771, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876975000}, {"instrument": "SPX", "mid_signal": -348939, "gamma_signal": -10404, "vega_signal": -1273854, "option_type": "C", "stock_price": 6424.05, "utc_time": 1774876980000}, {"instrument": "SPX", "mid_signal": 60842, "gamma_signal": -1237, "vega_signal": -152039, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774876980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.35, "utc_time": 1774876985000}, {"instrument": "SPX", "mid_signal": -159760, "gamma_signal": 3064, "vega_signal": 366461, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876985000}, {"instrument": "SPX", "mid_signal": 639037, "gamma_signal": 11497, "vega_signal": 1214866, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876990000}, {"instrument": "SPX", "mid_signal": -226928, "gamma_signal": 4242, "vega_signal": 512038, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774876990000}, {"instrument": "SPX", "mid_signal": 444266, "gamma_signal": 10217, "vega_signal": 1108824, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774876995000}, {"instrument": "SPX", "mid_signal": 24856, "gamma_signal": -672, "vega_signal": -97000, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774876995000}, {"instrument": "SPX", "mid_signal": 105648, "gamma_signal": 2860, "vega_signal": 322554, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774877000000}, {"instrument": "SPX", "mid_signal": -136700, "gamma_signal": 1849, "vega_signal": 177555, "option_type": "P", "stock_price": 6423.95, "utc_time": 1774877000000}, {"instrument": "SPX", "mid_signal": 261958, "gamma_signal": 5377, "vega_signal": 582715, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877005000}, {"instrument": "SPX", "mid_signal": -44681, "gamma_signal": 1238, "vega_signal": 180291, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877005000}, {"instrument": "SPX", "mid_signal": -209166, "gamma_signal": -7473, "vega_signal": -1171813, "option_type": "C", "stock_price": 6424.35, "utc_time": 1774877010000}, {"instrument": "SPX", "mid_signal": -159760, "gamma_signal": 3064, "vega_signal": 366461, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877010000}, {"instrument": "SPX", "mid_signal": 1723474, "gamma_signal": 21558, "vega_signal": 2397732, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774877015000}, {"instrument": "SPX", "mid_signal": -328349, "gamma_signal": 7214, "vega_signal": 942880, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877020000}, {"instrument": "SPX", "mid_signal": -676287, "gamma_signal": 11178, "vega_signal": 1253647, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877025000}, {"instrument": "SPX", "mid_signal": 161869, "gamma_signal": -3248, "vega_signal": -403849, "option_type": "P", "stock_price": 6424.55, "utc_time": 1774877025000}, {"instrument": "SPX", "mid_signal": -394673, "gamma_signal": -12477, "vega_signal": -1775954, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877030000}, {"instrument": "SPX", "mid_signal": 1003231, "gamma_signal": -17506, "vega_signal": -2043564, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877030000}, {"instrument": "SPX", "mid_signal": 74807, "gamma_signal": -2676, "vega_signal": -298724, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774877035000}, {"instrument": "SPX", "mid_signal": -125105, "gamma_signal": 3257, "vega_signal": 288402, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774877035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774877040000}, {"instrument": "SPX", "mid_signal": -37512, "gamma_signal": 972, "vega_signal": 139725, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774877045000}, {"instrument": "SPX", "mid_signal": 247855, "gamma_signal": -5329, "vega_signal": -685770, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877045000}, {"instrument": "SPX", "mid_signal": 237046, "gamma_signal": 6144, "vega_signal": 681565, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877050000}, {"instrument": "SPX", "mid_signal": 138258, "gamma_signal": -2755, "vega_signal": -337740, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877050000}, {"instrument": "SPX", "mid_signal": 363597, "gamma_signal": 9776, "vega_signal": 1089657, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877055000}, {"instrument": "SPX", "mid_signal": 283553, "gamma_signal": -3611, "vega_signal": -368959, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877055000}, {"instrument": "SPX", "mid_signal": 142585, "gamma_signal": 3902, "vega_signal": 437213, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774877060000}, {"instrument": "SPX", "mid_signal": -53485, "gamma_signal": 1408, "vega_signal": 196543, "option_type": "P", "stock_price": 6425.55, "utc_time": 1774877060000}, {"instrument": "SPX", "mid_signal": -258166, "gamma_signal": -5739, "vega_signal": -593776, "option_type": "C", "stock_price": 6425.95, "utc_time": 1774877065000}, {"instrument": "SPX", "mid_signal": -451514, "gamma_signal": 8859, "vega_signal": 1092607, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877065000}, {"instrument": "SPX", "mid_signal": 376681, "gamma_signal": 8139, "vega_signal": 848188, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774877070000}, {"instrument": "SPX", "mid_signal": -57701, "gamma_signal": 4631, "vega_signal": 831636, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774877070000}, {"instrument": "SPX", "mid_signal": 71290, "gamma_signal": 1951, "vega_signal": 218600, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877075000}, {"instrument": "SPX", "mid_signal": -625833, "gamma_signal": 13235, "vega_signal": 1685207, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877075000}, {"instrument": "SPX", "mid_signal": 388237, "gamma_signal": 11562, "vega_signal": 1410637, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774877080000}, {"instrument": "SPX", "mid_signal": -456344, "gamma_signal": 6887, "vega_signal": 804109, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877080000}, {"instrument": "SPX", "mid_signal": 570566, "gamma_signal": 9190, "vega_signal": 996662, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877085000}, {"instrument": "SPX", "mid_signal": -721733, "gamma_signal": 11640, "vega_signal": 1373704, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.45, "utc_time": 1774877090000}, {"instrument": "SPX", "mid_signal": 68843, "gamma_signal": -1087, "vega_signal": -107347, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877090000}, {"instrument": "SPX", "mid_signal": -2112363, "gamma_signal": -21292, "vega_signal": -2335075, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877095000}, {"instrument": "SPX", "mid_signal": 123911, "gamma_signal": -2545, "vega_signal": -316085, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877395000}, {"instrument": "SPX", "mid_signal": -11168010, "gamma_signal": -163833, "vega_signal": -19157664, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774877400000}, {"instrument": "SPX", "mid_signal": -11342515, "gamma_signal": 128714, "vega_signal": 14819691, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774877400000}, {"instrument": "SPX", "mid_signal": 720045, "gamma_signal": 45939, "vega_signal": 5872770, "option_type": "C", "stock_price": 6422.2, "utc_time": 1774877405000}, {"instrument": "SPX", "mid_signal": -12893341, "gamma_signal": 230664, "vega_signal": 27227413, "option_type": "P", "stock_price": 6422.2, "utc_time": 1774877405000}, {"instrument": "SPX", "mid_signal": 1634146, "gamma_signal": 1943, "vega_signal": 781891, "option_type": "C", "stock_price": 6419.7, "utc_time": 1774877410000}, {"instrument": "SPX", "mid_signal": 4413372, "gamma_signal": -58854, "vega_signal": -6678054, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774877410000}, {"instrument": "SPX", "mid_signal": -381400, "gamma_signal": -20544, "vega_signal": -2126835, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774877415000}, {"instrument": "SPX", "mid_signal": 1627553, "gamma_signal": -29159, "vega_signal": -3858038, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774877415000}, {"instrument": "SPX", "mid_signal": 8715002, "gamma_signal": 1091, "vega_signal": -87059, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774877420000}, {"instrument": "SPX", "mid_signal": 9257941, "gamma_signal": -112678, "vega_signal": -11505768, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774877420000}, {"instrument": "SPX", "mid_signal": -12498727, "gamma_signal": -258562, "vega_signal": -28180481, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774877425000}, {"instrument": "SPX", "mid_signal": 11631798, "gamma_signal": -158300, "vega_signal": -17120878, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774877425000}, {"instrument": "SPX", "mid_signal": 10700469, "gamma_signal": -6329, "vega_signal": -256714, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774877430000}, {"instrument": "SPX", "mid_signal": -1687611, "gamma_signal": 24151, "vega_signal": 2739537, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774877430000}, {"instrument": "SPX", "mid_signal": 36791184, "gamma_signal": 519968, "vega_signal": 55385861, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774877435000}, {"instrument": "SPX", "mid_signal": 3217954, "gamma_signal": -60454, "vega_signal": -7299902, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774877435000}, {"instrument": "SPX", "mid_signal": -15625785, "gamma_signal": -322395, "vega_signal": -34568878, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774877440000}, {"instrument": "SPX", "mid_signal": -5274821, "gamma_signal": 80460, "vega_signal": 9002748, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774877440000}, {"instrument": "SPX", "mid_signal": 1109690, "gamma_signal": 32550, "vega_signal": 3464599, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774877445000}, {"instrument": "SPX", "mid_signal": 2182194, "gamma_signal": -27836, "vega_signal": -2687695, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774877445000}, {"instrument": "SPX", "mid_signal": -14337122, "gamma_signal": -256409, "vega_signal": -28110241, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877450000}, {"instrument": "SPX", "mid_signal": -8023591, "gamma_signal": 69205, "vega_signal": 7625330, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877450000}, {"instrument": "SPX", "mid_signal": -408434, "gamma_signal": -26648, "vega_signal": -3204777, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877455000}, {"instrument": "SPX", "mid_signal": 4511888, "gamma_signal": -78755, "vega_signal": -9000290, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877455000}, {"instrument": "SPX", "mid_signal": -5150604, "gamma_signal": -82565, "vega_signal": -9171176, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774877460000}, {"instrument": "SPX", "mid_signal": 16837308, "gamma_signal": -322191, "vega_signal": -37726340, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774877460000}, {"instrument": "SPX", "mid_signal": 20147074, "gamma_signal": 464876, "vega_signal": 49994868, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774877465000}, {"instrument": "SPX", "mid_signal": -2619856, "gamma_signal": 35520, "vega_signal": 3455561, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774877465000}, {"instrument": "SPX", "mid_signal": 6042957, "gamma_signal": 309707, "vega_signal": 36660570, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877470000}, {"instrument": "SPX", "mid_signal": -5775480, "gamma_signal": 89209, "vega_signal": 10002315, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877470000}, {"instrument": "SPX", "mid_signal": -6303916, "gamma_signal": -117476, "vega_signal": -12453050, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877475000}, {"instrument": "SPX", "mid_signal": -1781208, "gamma_signal": 45150, "vega_signal": 6134572, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877475000}, {"instrument": "SPX", "mid_signal": -4091631, "gamma_signal": -32397, "vega_signal": -3421984, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774877480000}, {"instrument": "SPX", "mid_signal": -4600342, "gamma_signal": 79811, "vega_signal": 9716011, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774877480000}, {"instrument": "SPX", "mid_signal": 1230569, "gamma_signal": -30896, "vega_signal": -3731421, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877485000}, {"instrument": "SPX", "mid_signal": 6046155, "gamma_signal": -94774, "vega_signal": -10857057, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877485000}, {"instrument": "SPX", "mid_signal": -5787392, "gamma_signal": -66492, "vega_signal": -7392465, "option_type": "C", "stock_price": 6427.7, "utc_time": 1774877490000}, {"instrument": "SPX", "mid_signal": 1711553, "gamma_signal": -36789, "vega_signal": -4552863, "option_type": "P", "stock_price": 6427.7, "utc_time": 1774877490000}, {"instrument": "SPX", "mid_signal": -12575215, "gamma_signal": -206080, "vega_signal": -22163768, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877495000}, {"instrument": "SPX", "mid_signal": 712310, "gamma_signal": -67785, "vega_signal": -10529986, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877495000}, {"instrument": "SPX", "mid_signal": -2254540, "gamma_signal": -81444, "vega_signal": -9312909, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774877500000}, {"instrument": "SPX", "mid_signal": -863252, "gamma_signal": -7490, "vega_signal": -2341904, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774877500000}, {"instrument": "SPX", "mid_signal": -2351783, "gamma_signal": -62740, "vega_signal": -6958985, "option_type": "C", "stock_price": 6426.7, "utc_time": 1774877505000}, {"instrument": "SPX", "mid_signal": 4563717, "gamma_signal": -94660, "vega_signal": -11871618, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774877505000}, {"instrument": "SPX", "mid_signal": -9241092, "gamma_signal": -140696, "vega_signal": -15177348, "option_type": "C", "stock_price": 6427.2, "utc_time": 1774877510000}, {"instrument": "SPX", "mid_signal": 4035671, "gamma_signal": -90821, "vega_signal": -11739585, "option_type": "P", "stock_price": 6427.2, "utc_time": 1774877510000}, {"instrument": "SPX", "mid_signal": -3054837, "gamma_signal": -54439, "vega_signal": -5692434, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877515000}, {"instrument": "SPX", "mid_signal": -310857, "gamma_signal": -25765, "vega_signal": -4049085, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877515000}, {"instrument": "SPX", "mid_signal": -3270003, "gamma_signal": -43774, "vega_signal": -4972317, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877520000}, {"instrument": "SPX", "mid_signal": -1019719, "gamma_signal": 12551, "vega_signal": 1071380, "option_type": "P", "stock_price": 6427.7, "utc_time": 1774877520000}, {"instrument": "SPX", "mid_signal": -11936289, "gamma_signal": -202815, "vega_signal": -21336221, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774877525000}, {"instrument": "SPX", "mid_signal": -257353, "gamma_signal": 6369, "vega_signal": 966792, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774877525000}, {"instrument": "SPX", "mid_signal": -10558578, "gamma_signal": -189621, "vega_signal": -19546723, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877530000}, {"instrument": "SPX", "mid_signal": 3525139, "gamma_signal": -97712, "vega_signal": -12586739, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774877530000}, {"instrument": "SPX", "mid_signal": -8957244, "gamma_signal": -121964, "vega_signal": -12457353, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877535000}, {"instrument": "SPX", "mid_signal": 11249111, "gamma_signal": -221411, "vega_signal": -25398015, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877535000}, {"instrument": "SPX", "mid_signal": -22971112, "gamma_signal": -281903, "vega_signal": -29320252, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774877540000}, {"instrument": "SPX", "mid_signal": 1220183, "gamma_signal": -12603, "vega_signal": -1069122, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774877540000}, {"instrument": "SPX", "mid_signal": -5950297, "gamma_signal": -61584, "vega_signal": -6860227, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774877545000}, {"instrument": "SPX", "mid_signal": 3618359, "gamma_signal": -66391, "vega_signal": -6574737, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774877545000}, {"instrument": "SPX", "mid_signal": 1142779, "gamma_signal": 33570, "vega_signal": 2981395, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774877550000}, {"instrument": "SPX", "mid_signal": 18714854, "gamma_signal": -249546, "vega_signal": -25819670, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774877550000}, {"instrument": "SPX", "mid_signal": 4385521, "gamma_signal": 52480, "vega_signal": 4842621, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774877555000}, {"instrument": "SPX", "mid_signal": -3788358, "gamma_signal": 63058, "vega_signal": 7020091, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774877555000}, {"instrument": "SPX", "mid_signal": -4219082, "gamma_signal": -57416, "vega_signal": -6041669, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774877560000}, {"instrument": "SPX", "mid_signal": -3647454, "gamma_signal": 53145, "vega_signal": 5087854, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774877560000}, {"instrument": "SPX", "mid_signal": 2202416, "gamma_signal": 39575, "vega_signal": 4052229, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877565000}, {"instrument": "SPX", "mid_signal": 5714612, "gamma_signal": -69695, "vega_signal": -6647744, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877565000}, {"instrument": "SPX", "mid_signal": 4740799, "gamma_signal": 140879, "vega_signal": 14223036, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877570000}, {"instrument": "SPX", "mid_signal": -583693, "gamma_signal": 12777, "vega_signal": 1571260, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877570000}, {"instrument": "SPX", "mid_signal": -20122465, "gamma_signal": -290030, "vega_signal": -29433331, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774877575000}, {"instrument": "SPX", "mid_signal": -24826851, "gamma_signal": 369986, "vega_signal": 39103003, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774877575000}, {"instrument": "SPX", "mid_signal": 2088216, "gamma_signal": 15037, "vega_signal": 1520931, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774877580000}, {"instrument": "SPX", "mid_signal": 606724, "gamma_signal": -28335, "vega_signal": -4000830, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774877580000}, {"instrument": "SPX", "mid_signal": 14022999, "gamma_signal": 342398, "vega_signal": 37519146, "option_type": "C", "stock_price": 6425.2, "utc_time": 1774877585000}, {"instrument": "SPX", "mid_signal": 709356, "gamma_signal": 204741, "vega_signal": 25207270, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774877585000}, {"instrument": "SPX", "mid_signal": -9248845, "gamma_signal": -131755, "vega_signal": -13434920, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877590000}, {"instrument": "SPX", "mid_signal": -13378724, "gamma_signal": 241573, "vega_signal": 26127651, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774877590000}, {"instrument": "SPX", "mid_signal": 2177623, "gamma_signal": 4756, "vega_signal": 603776, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774877595000}, {"instrument": "SPX", "mid_signal": 8681425, "gamma_signal": -92301, "vega_signal": -8212558, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774877595000}, {"instrument": "SPX", "mid_signal": -58226619, "gamma_signal": -751422, "vega_signal": -77314567, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774877600000}, {"instrument": "SPX", "mid_signal": -4326523, "gamma_signal": 64125, "vega_signal": 6613556, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774877600000}, {"instrument": "SPX", "mid_signal": 13623224, "gamma_signal": 180223, "vega_signal": 18539365, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877605000}, {"instrument": "SPX", "mid_signal": -9912649, "gamma_signal": 189059, "vega_signal": 21102368, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774877605000}, {"instrument": "SPX", "mid_signal": -1482104, "gamma_signal": -69362, "vega_signal": -7084403, "option_type": "C", "stock_price": 6425.2, "utc_time": 1774877610000}, {"instrument": "SPX", "mid_signal": 4816500, "gamma_signal": -33140, "vega_signal": -3956322, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774877610000}, {"instrument": "SPX", "mid_signal": 3052559, "gamma_signal": 36682, "vega_signal": 3795004, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774877615000}, {"instrument": "SPX", "mid_signal": 3546813, "gamma_signal": -41787, "vega_signal": -3543237, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774877615000}, {"instrument": "SPX", "mid_signal": 1056698, "gamma_signal": 36318, "vega_signal": 3870182, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877620000}, {"instrument": "SPX", "mid_signal": 4683585, "gamma_signal": -55808, "vega_signal": -5352071, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877620000}, {"instrument": "SPX", "mid_signal": 965415, "gamma_signal": 1847, "vega_signal": 121720, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774877625000}, {"instrument": "SPX", "mid_signal": -6608157, "gamma_signal": 117577, "vega_signal": 12862011, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774877625000}, {"instrument": "SPX", "mid_signal": -6332307, "gamma_signal": -68875, "vega_signal": -6806669, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774877630000}, {"instrument": "SPX", "mid_signal": 3612149, "gamma_signal": -43205, "vega_signal": -3885017, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774877630000}, {"instrument": "SPX", "mid_signal": -7334734, "gamma_signal": -132702, "vega_signal": -13260851, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877635000}, {"instrument": "SPX", "mid_signal": -6030071, "gamma_signal": 113211, "vega_signal": 12997893, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877635000}, {"instrument": "SPX", "mid_signal": -4799143, "gamma_signal": -85843, "vega_signal": -8659275, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774877640000}, {"instrument": "SPX", "mid_signal": -21381400, "gamma_signal": 215801, "vega_signal": 23294903, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877640000}, {"instrument": "SPX", "mid_signal": 25911450, "gamma_signal": 427118, "vega_signal": 40427333, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774877645000}, {"instrument": "SPX", "mid_signal": -14341066, "gamma_signal": 250844, "vega_signal": 25728811, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774877645000}, {"instrument": "SPX", "mid_signal": 2895836, "gamma_signal": 36934, "vega_signal": 2909782, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774877650000}, {"instrument": "SPX", "mid_signal": 2398354, "gamma_signal": -29153, "vega_signal": -2038590, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774877650000}, {"instrument": "SPX", "mid_signal": -2125802, "gamma_signal": -77720, "vega_signal": -7434363, "option_type": "C", "stock_price": 6420.2, "utc_time": 1774877655000}, {"instrument": "SPX", "mid_signal": -4265518, "gamma_signal": 90216, "vega_signal": 9000952, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774877655000}, {"instrument": "SPX", "mid_signal": -2719835, "gamma_signal": 9975, "vega_signal": 915154, "option_type": "C", "stock_price": 6419.7, "utc_time": 1774877660000}, {"instrument": "SPX", "mid_signal": -4607121, "gamma_signal": 58896, "vega_signal": 5192965, "option_type": "P", "stock_price": 6419.6, "utc_time": 1774877660000}, {"instrument": "SPX", "mid_signal": 8553673, "gamma_signal": 148924, "vega_signal": 14019710, "option_type": "C", "stock_price": 6417.2, "utc_time": 1774877665000}, {"instrument": "SPX", "mid_signal": 2886334, "gamma_signal": -52096, "vega_signal": -4195193, "option_type": "P", "stock_price": 6417.2, "utc_time": 1774877665000}, {"instrument": "SPX", "mid_signal": 339892, "gamma_signal": -12564, "vega_signal": -1094195, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774877670000}, {"instrument": "SPX", "mid_signal": -9754581, "gamma_signal": 247023, "vega_signal": 28488504, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774877670000}, {"instrument": "SPX", "mid_signal": 164406, "gamma_signal": -7676, "vega_signal": -570272, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774877675000}, {"instrument": "SPX", "mid_signal": -32343121, "gamma_signal": 729587, "vega_signal": 84047000, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774877675000}, {"instrument": "SPX", "mid_signal": 22419156, "gamma_signal": 407278, "vega_signal": 38974870, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774877680000}, {"instrument": "SPX", "mid_signal": -18749925, "gamma_signal": 421250, "vega_signal": 47884149, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774877680000}, {"instrument": "SPX", "mid_signal": -5164084, "gamma_signal": -69111, "vega_signal": -6668002, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774877685000}, {"instrument": "SPX", "mid_signal": 22812704, "gamma_signal": -375480, "vega_signal": -38314502, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774877685000}, {"instrument": "SPX", "mid_signal": -6007052, "gamma_signal": -122301, "vega_signal": -11493047, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774877690000}, {"instrument": "SPX", "mid_signal": -20724452, "gamma_signal": 366332, "vega_signal": 43334955, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774877690000}, {"instrument": "SPX", "mid_signal": -4158915, "gamma_signal": -106849, "vega_signal": -9879952, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774877695000}, {"instrument": "SPX", "mid_signal": 64503, "gamma_signal": 1997, "vega_signal": 502154, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774877695000}, {"instrument": "SPX", "mid_signal": -4441510, "gamma_signal": -150027, "vega_signal": -13737820, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774877700000}, {"instrument": "SPX", "mid_signal": -9203363, "gamma_signal": 216925, "vega_signal": 24484723, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774877700000}, {"instrument": "SPX", "mid_signal": 4055113, "gamma_signal": 70575, "vega_signal": 6754147, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774877705000}, {"instrument": "SPX", "mid_signal": 18515996, "gamma_signal": -265885, "vega_signal": -25334185, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774877705000}, {"instrument": "SPX", "mid_signal": -2614610, "gamma_signal": -16517, "vega_signal": -2458746, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774877710000}, {"instrument": "SPX", "mid_signal": -14874194, "gamma_signal": 313028, "vega_signal": 34715623, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774877710000}, {"instrument": "SPX", "mid_signal": 156991, "gamma_signal": 75617, "vega_signal": 6428855, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774877715000}, {"instrument": "SPX", "mid_signal": 8616506, "gamma_signal": -131371, "vega_signal": -14260240, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774877715000}, {"instrument": "SPX", "mid_signal": 3045631, "gamma_signal": 11934, "vega_signal": 1568866, "option_type": "C", "stock_price": 6410.2, "utc_time": 1774877720000}, {"instrument": "SPX", "mid_signal": 2494050, "gamma_signal": -33506, "vega_signal": -3041113, "option_type": "P", "stock_price": 6410.2, "utc_time": 1774877720000}, {"instrument": "SPX", "mid_signal": -3391754, "gamma_signal": -11410, "vega_signal": -530933, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774877725000}, {"instrument": "SPX", "mid_signal": -7597662, "gamma_signal": 81006, "vega_signal": 8566519, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774877725000}, {"instrument": "SPX", "mid_signal": -11668351, "gamma_signal": -278261, "vega_signal": -26482788, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877730000}, {"instrument": "SPX", "mid_signal": -4330416, "gamma_signal": 111599, "vega_signal": 11442265, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877730000}, {"instrument": "SPX", "mid_signal": -8927979, "gamma_signal": -162695, "vega_signal": -15800794, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877735000}, {"instrument": "SPX", "mid_signal": 11682577, "gamma_signal": -120512, "vega_signal": -9097652, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877735000}, {"instrument": "SPX", "mid_signal": -7351159, "gamma_signal": -147964, "vega_signal": -14202066, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774877740000}, {"instrument": "SPX", "mid_signal": 9751647, "gamma_signal": -170192, "vega_signal": -18435782, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774877740000}, {"instrument": "SPX", "mid_signal": -10388513, "gamma_signal": -184544, "vega_signal": -17976055, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774877745000}, {"instrument": "SPX", "mid_signal": -1672984, "gamma_signal": -59516, "vega_signal": -9458201, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774877745000}, {"instrument": "SPX", "mid_signal": 1776132, "gamma_signal": 37837, "vega_signal": 3709720, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877750000}, {"instrument": "SPX", "mid_signal": 2981050, "gamma_signal": -73435, "vega_signal": -7090918, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877750000}, {"instrument": "SPX", "mid_signal": -9417424, "gamma_signal": -183709, "vega_signal": -17509755, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877755000}, {"instrument": "SPX", "mid_signal": -6872931, "gamma_signal": 50392, "vega_signal": 4238478, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877755000}, {"instrument": "SPX", "mid_signal": -4816140, "gamma_signal": -109490, "vega_signal": -10585624, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877760000}, {"instrument": "SPX", "mid_signal": -5734350, "gamma_signal": -233246, "vega_signal": -32317803, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877760000}, {"instrument": "SPX", "mid_signal": 6860781, "gamma_signal": 67716, "vega_signal": 7374229, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877765000}, {"instrument": "SPX", "mid_signal": 10118772, "gamma_signal": -241858, "vega_signal": -29587332, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774877765000}, {"instrument": "SPX", "mid_signal": -367160, "gamma_signal": -2460, "vega_signal": -25898, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774877770000}, {"instrument": "SPX", "mid_signal": -3194663, "gamma_signal": 65699, "vega_signal": 5457409, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877770000}, {"instrument": "SPX", "mid_signal": 12184831, "gamma_signal": 321466, "vega_signal": 31216401, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774877775000}, {"instrument": "SPX", "mid_signal": 17352151, "gamma_signal": -356255, "vega_signal": -39423547, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774877775000}, {"instrument": "SPX", "mid_signal": -21500660, "gamma_signal": -530329, "vega_signal": -51609450, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774877780000}, {"instrument": "SPX", "mid_signal": 5076687, "gamma_signal": -138555, "vega_signal": -17868432, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774877780000}, {"instrument": "SPX", "mid_signal": -21059514, "gamma_signal": -480918, "vega_signal": -46468583, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774877785000}, {"instrument": "SPX", "mid_signal": -8502355, "gamma_signal": 176656, "vega_signal": 19123404, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774877785000}, {"instrument": "SPX", "mid_signal": -7617431, "gamma_signal": -46306, "vega_signal": -4175110, "option_type": "C", "stock_price": 6410.7, "utc_time": 1774877790000}, {"instrument": "SPX", "mid_signal": 10369555, "gamma_signal": -158505, "vega_signal": -15714513, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774877790000}, {"instrument": "SPX", "mid_signal": -10038017, "gamma_signal": -184498, "vega_signal": -17761304, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877795000}, {"instrument": "SPX", "mid_signal": -22912870, "gamma_signal": 432047, "vega_signal": 46868201, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877795000}, {"instrument": "SPX", "mid_signal": -1452253, "gamma_signal": -88475, "vega_signal": -8075659, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877800000}, {"instrument": "SPX", "mid_signal": 4435948, "gamma_signal": -110489, "vega_signal": -12790572, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877800000}, {"instrument": "SPX", "mid_signal": -18155571, "gamma_signal": -361978, "vega_signal": -35150772, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877805000}, {"instrument": "SPX", "mid_signal": 7056560, "gamma_signal": -161862, "vega_signal": -18353118, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877805000}, {"instrument": "SPX", "mid_signal": 18120413, "gamma_signal": 285611, "vega_signal": 27616903, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877810000}, {"instrument": "SPX", "mid_signal": -5260613, "gamma_signal": 106115, "vega_signal": 11732393, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877810000}, {"instrument": "SPX", "mid_signal": -10084290, "gamma_signal": -199119, "vega_signal": -19130313, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877815000}, {"instrument": "SPX", "mid_signal": -3603731, "gamma_signal": 82621, "vega_signal": 9169267, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877815000}, {"instrument": "SPX", "mid_signal": -11037227, "gamma_signal": -226514, "vega_signal": -21919769, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877820000}, {"instrument": "SPX", "mid_signal": -18041999, "gamma_signal": 134769, "vega_signal": 13728857, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877820000}, {"instrument": "SPX", "mid_signal": -12945521, "gamma_signal": -361775, "vega_signal": -36231207, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774877825000}, {"instrument": "SPX", "mid_signal": 15359664, "gamma_signal": -302150, "vega_signal": -31805105, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774877825000}, {"instrument": "SPX", "mid_signal": 5887976, "gamma_signal": 126576, "vega_signal": 12270361, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774877830000}, {"instrument": "SPX", "mid_signal": -1249376, "gamma_signal": 18787, "vega_signal": 1944305, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774877830000}, {"instrument": "SPX", "mid_signal": 153452, "gamma_signal": 40451, "vega_signal": 4075278, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877835000}, {"instrument": "SPX", "mid_signal": -2406722, "gamma_signal": 44873, "vega_signal": 4685591, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877835000}, {"instrument": "SPX", "mid_signal": 10468712, "gamma_signal": 172119, "vega_signal": 17020366, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877840000}, {"instrument": "SPX", "mid_signal": -1098068, "gamma_signal": 41317, "vega_signal": 5417241, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877840000}, {"instrument": "SPX", "mid_signal": 11849817, "gamma_signal": 197798, "vega_signal": 19341201, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877845000}, {"instrument": "SPX", "mid_signal": -5209476, "gamma_signal": 111056, "vega_signal": 12629101, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877845000}, {"instrument": "SPX", "mid_signal": -9318879, "gamma_signal": -104767, "vega_signal": -9604698, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877850000}, {"instrument": "SPX", "mid_signal": 4930570, "gamma_signal": -85842, "vega_signal": -9814251, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877850000}, {"instrument": "SPX", "mid_signal": -17320803, "gamma_signal": -362424, "vega_signal": -35192593, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877855000}, {"instrument": "SPX", "mid_signal": 17625693, "gamma_signal": -291697, "vega_signal": -30053893, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877855000}, {"instrument": "SPX", "mid_signal": -4770822, "gamma_signal": -134532, "vega_signal": -12635790, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877860000}, {"instrument": "SPX", "mid_signal": -728140, "gamma_signal": 58435, "vega_signal": 5826134, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774877860000}, {"instrument": "SPX", "mid_signal": 1259013, "gamma_signal": -12749, "vega_signal": -1020420, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877865000}, {"instrument": "SPX", "mid_signal": -8445406, "gamma_signal": 124951, "vega_signal": 14048339, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774877865000}, {"instrument": "SPX", "mid_signal": 471481, "gamma_signal": 983, "vega_signal": 305606, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877870000}, {"instrument": "SPX", "mid_signal": -4509556, "gamma_signal": 49497, "vega_signal": 5478496, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877870000}, {"instrument": "SPX", "mid_signal": 2166643, "gamma_signal": 55822, "vega_signal": 5735130, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877875000}, {"instrument": "SPX", "mid_signal": 10751230, "gamma_signal": -158413, "vega_signal": -17132174, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877875000}, {"instrument": "SPX", "mid_signal": 10775948, "gamma_signal": 169443, "vega_signal": 17406876, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877880000}, {"instrument": "SPX", "mid_signal": 17144486, "gamma_signal": -301298, "vega_signal": -33654537, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877880000}, {"instrument": "SPX", "mid_signal": 17154696, "gamma_signal": 303140, "vega_signal": 31080899, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877885000}, {"instrument": "SPX", "mid_signal": -12843548, "gamma_signal": 259750, "vega_signal": 31611368, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877885000}, {"instrument": "SPX", "mid_signal": -2646747, "gamma_signal": -86740, "vega_signal": -8588520, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877890000}, {"instrument": "SPX", "mid_signal": -17831730, "gamma_signal": 301418, "vega_signal": 34518028, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877890000}, {"instrument": "SPX", "mid_signal": -8445173, "gamma_signal": -159201, "vega_signal": -16297699, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877895000}, {"instrument": "SPX", "mid_signal": 10944669, "gamma_signal": -248308, "vega_signal": -29051112, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877895000}, {"instrument": "SPX", "mid_signal": -4179523, "gamma_signal": -79708, "vega_signal": -8051964, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774877900000}, {"instrument": "SPX", "mid_signal": -1061574, "gamma_signal": 15572, "vega_signal": 1440996, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774877900000}, {"instrument": "SPX", "mid_signal": -49441955, "gamma_signal": -834941, "vega_signal": -86335393, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774877905000}, {"instrument": "SPX", "mid_signal": -10360948, "gamma_signal": 165236, "vega_signal": 18559590, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877905000}, {"instrument": "SPX", "mid_signal": -13943073, "gamma_signal": -220451, "vega_signal": -22954097, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774877910000}, {"instrument": "SPX", "mid_signal": -12243506, "gamma_signal": 183418, "vega_signal": 19848252, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774877910000}, {"instrument": "SPX", "mid_signal": 6729448, "gamma_signal": 122808, "vega_signal": 12829821, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774877915000}, {"instrument": "SPX", "mid_signal": 16447129, "gamma_signal": -216275, "vega_signal": -23615877, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774877915000}, {"instrument": "SPX", "mid_signal": -398929, "gamma_signal": 11488, "vega_signal": 973124, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877920000}, {"instrument": "SPX", "mid_signal": -8816310, "gamma_signal": 114127, "vega_signal": 12238756, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877920000}, {"instrument": "SPX", "mid_signal": 3365397, "gamma_signal": 83695, "vega_signal": 8369384, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877925000}, {"instrument": "SPX", "mid_signal": -8740163, "gamma_signal": 116717, "vega_signal": 12478293, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877925000}, {"instrument": "SPX", "mid_signal": 4020343, "gamma_signal": 74415, "vega_signal": 7475404, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877930000}, {"instrument": "SPX", "mid_signal": -4497678, "gamma_signal": 94680, "vega_signal": 11342156, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877930000}, {"instrument": "SPX", "mid_signal": -16229377, "gamma_signal": -214810, "vega_signal": -22056138, "option_type": "C", "stock_price": 6404.4, "utc_time": 1774877935000}, {"instrument": "SPX", "mid_signal": -15528687, "gamma_signal": 217992, "vega_signal": 23494411, "option_type": "P", "stock_price": 6404.4, "utc_time": 1774877935000}, {"instrument": "SPX", "mid_signal": 7898469, "gamma_signal": 134984, "vega_signal": 13811656, "option_type": "C", "stock_price": 6404.4, "utc_time": 1774877940000}, {"instrument": "SPX", "mid_signal": 12339685, "gamma_signal": -148837, "vega_signal": -13726175, "option_type": "P", "stock_price": 6404.4, "utc_time": 1774877940000}, {"instrument": "SPX", "mid_signal": -763773, "gamma_signal": 26436, "vega_signal": 2464335, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877945000}, {"instrument": "SPX", "mid_signal": 4717784, "gamma_signal": -62358, "vega_signal": -6663936, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877945000}, {"instrument": "SPX", "mid_signal": -1875734, "gamma_signal": -20562, "vega_signal": -2079341, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877950000}, {"instrument": "SPX", "mid_signal": -9872478, "gamma_signal": 224363, "vega_signal": 26997160, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877950000}, {"instrument": "SPX", "mid_signal": -4149403, "gamma_signal": -35119, "vega_signal": -3685351, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877955000}, {"instrument": "SPX", "mid_signal": 1866231, "gamma_signal": -28577, "vega_signal": -2693647, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877955000}, {"instrument": "SPX", "mid_signal": -2978456, "gamma_signal": -35135, "vega_signal": -3509619, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774877960000}, {"instrument": "SPX", "mid_signal": 8369366, "gamma_signal": -156420, "vega_signal": -18951836, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774877960000}, {"instrument": "SPX", "mid_signal": 4843287, "gamma_signal": 84601, "vega_signal": 8398389, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877965000}, {"instrument": "SPX", "mid_signal": -2484966, "gamma_signal": 35260, "vega_signal": 3889425, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877965000}, {"instrument": "SPX", "mid_signal": -732053, "gamma_signal": -19699, "vega_signal": -1922442, "option_type": "C", "stock_price": 6404.9, "utc_time": 1774877970000}, {"instrument": "SPX", "mid_signal": 302355, "gamma_signal": 23963, "vega_signal": 3528687, "option_type": "P", "stock_price": 6404.9, "utc_time": 1774877970000}, {"instrument": "SPX", "mid_signal": -7867400, "gamma_signal": -130496, "vega_signal": -13468618, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877975000}, {"instrument": "SPX", "mid_signal": 17925300, "gamma_signal": -374576, "vega_signal": -42633897, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774877975000}, {"instrument": "SPX", "mid_signal": 164809, "gamma_signal": -9633, "vega_signal": -870840, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774877980000}, {"instrument": "SPX", "mid_signal": 675114, "gamma_signal": -40316, "vega_signal": -5004513, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774877980000}, {"instrument": "SPX", "mid_signal": -10552886, "gamma_signal": -140217, "vega_signal": -14258453, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774877985000}, {"instrument": "SPX", "mid_signal": -16896310, "gamma_signal": 351437, "vega_signal": 40835982, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774877985000}, {"instrument": "SPX", "mid_signal": -50388116, "gamma_signal": -704704, "vega_signal": -72720392, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774877990000}, {"instrument": "SPX", "mid_signal": -6467597, "gamma_signal": 49980, "vega_signal": 1199637, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774877990000}, {"instrument": "SPX", "mid_signal": 6191760, "gamma_signal": 52052, "vega_signal": 5341492, "option_type": "C", "stock_price": 6403.9, "utc_time": 1774877995000}, {"instrument": "SPX", "mid_signal": 5875633, "gamma_signal": -12059, "vega_signal": 1986700, "option_type": "P", "stock_price": 6403.9, "utc_time": 1774877995000}, {"instrument": "SPX", "mid_signal": -29303844, "gamma_signal": -564600, "vega_signal": -57504683, "option_type": "C", "stock_price": 6403.9, "utc_time": 1774878000000}, {"instrument": "SPX", "mid_signal": 2269188, "gamma_signal": -58061, "vega_signal": -6507967, "option_type": "P", "stock_price": 6403.9, "utc_time": 1774878000000}, {"instrument": "SPX", "mid_signal": -126782, "gamma_signal": -35702, "vega_signal": -3671979, "option_type": "C", "stock_price": 6400.9, "utc_time": 1774878005000}, {"instrument": "SPX", "mid_signal": -4895734, "gamma_signal": 89181, "vega_signal": 8798916, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878005000}, {"instrument": "SPX", "mid_signal": 29260179, "gamma_signal": 387367, "vega_signal": 40419818, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774878010000}, {"instrument": "SPX", "mid_signal": -9772880, "gamma_signal": 175598, "vega_signal": 19705011, "option_type": "P", "stock_price": 6401.2, "utc_time": 1774878010000}, {"instrument": "SPX", "mid_signal": -10498962, "gamma_signal": -163525, "vega_signal": -17017010, "option_type": "C", "stock_price": 6400.9, "utc_time": 1774878015000}, {"instrument": "SPX", "mid_signal": 19869246, "gamma_signal": 32589, "vega_signal": 3410205, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878015000}, {"instrument": "SPX", "mid_signal": 1699238, "gamma_signal": 79763, "vega_signal": 8156421, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878020000}, {"instrument": "SPX", "mid_signal": -6919832, "gamma_signal": 171347, "vega_signal": 21478229, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878020000}, {"instrument": "SPX", "mid_signal": -636675, "gamma_signal": -39027, "vega_signal": -3811407, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878025000}, {"instrument": "SPX", "mid_signal": -6290501, "gamma_signal": 92121, "vega_signal": 10257583, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878025000}, {"instrument": "SPX", "mid_signal": 76708384, "gamma_signal": 1294025, "vega_signal": 133607525, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878030000}, {"instrument": "SPX", "mid_signal": 10484749, "gamma_signal": -172143, "vega_signal": -18490488, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878030000}, {"instrument": "SPX", "mid_signal": -2103102, "gamma_signal": 17213, "vega_signal": 1299792, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774878035000}, {"instrument": "SPX", "mid_signal": 11642942, "gamma_signal": -184534, "vega_signal": -19703032, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878035000}, {"instrument": "SPX", "mid_signal": 1419448, "gamma_signal": 18575, "vega_signal": 1898566, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878040000}, {"instrument": "SPX", "mid_signal": 5406739, "gamma_signal": -40140, "vega_signal": -2768412, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878040000}, {"instrument": "SPX", "mid_signal": -37074387, "gamma_signal": -662124, "vega_signal": -68077749, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878045000}, {"instrument": "SPX", "mid_signal": -67697668, "gamma_signal": 802390, "vega_signal": 90902349, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878045000}, {"instrument": "SPX", "mid_signal": -9611408, "gamma_signal": -228429, "vega_signal": -23127817, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878050000}, {"instrument": "SPX", "mid_signal": 893912, "gamma_signal": -695, "vega_signal": 1072760, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878050000}, {"instrument": "SPX", "mid_signal": 7071365, "gamma_signal": 92899, "vega_signal": 9793414, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878055000}, {"instrument": "SPX", "mid_signal": 12290739, "gamma_signal": -120683, "vega_signal": -11250656, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878055000}, {"instrument": "SPX", "mid_signal": 16236084, "gamma_signal": 325823, "vega_signal": 33394331, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878060000}, {"instrument": "SPX", "mid_signal": -10216908, "gamma_signal": 248910, "vega_signal": 32389971, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878060000}, {"instrument": "SPX", "mid_signal": 7936639, "gamma_signal": 118158, "vega_signal": 12308471, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878065000}, {"instrument": "SPX", "mid_signal": 3236280, "gamma_signal": -42661, "vega_signal": -3917300, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878065000}, {"instrument": "SPX", "mid_signal": -4273007, "gamma_signal": -80185, "vega_signal": -8201787, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774878070000}, {"instrument": "SPX", "mid_signal": 646216, "gamma_signal": -1330, "vega_signal": 374984, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774878070000}, {"instrument": "SPX", "mid_signal": 8989836, "gamma_signal": 97228, "vega_signal": 10266569, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878075000}, {"instrument": "SPX", "mid_signal": -27456846, "gamma_signal": 500448, "vega_signal": 57252659, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878075000}, {"instrument": "SPX", "mid_signal": 24164284, "gamma_signal": 362260, "vega_signal": 36310468, "option_type": "C", "stock_price": 6393.9, "utc_time": 1774878080000}, {"instrument": "SPX", "mid_signal": -22259672, "gamma_signal": 335490, "vega_signal": 36456347, "option_type": "P", "stock_price": 6393.9, "utc_time": 1774878080000}, {"instrument": "SPX", "mid_signal": 13944238, "gamma_signal": 219581, "vega_signal": 22552146, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878085000}, {"instrument": "SPX", "mid_signal": 32474090, "gamma_signal": -516927, "vega_signal": -56703767, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878085000}, {"instrument": "SPX", "mid_signal": 10352701, "gamma_signal": 129715, "vega_signal": 13863320, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774878090000}, {"instrument": "SPX", "mid_signal": -7358245, "gamma_signal": -111377, "vega_signal": -12486917, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774878090000}, {"instrument": "SPX", "mid_signal": 1024165, "gamma_signal": 9042, "vega_signal": 941108, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774878095000}, {"instrument": "SPX", "mid_signal": -1014124, "gamma_signal": 50638, "vega_signal": 6809819, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878095000}, {"instrument": "SPX", "mid_signal": 15044601, "gamma_signal": 388011, "vega_signal": 41303500, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878100000}, {"instrument": "SPX", "mid_signal": 16837231, "gamma_signal": -232103, "vega_signal": -24654015, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878100000}, {"instrument": "SPX", "mid_signal": -427281, "gamma_signal": -31245, "vega_signal": -2911822, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878105000}, {"instrument": "SPX", "mid_signal": 7337456, "gamma_signal": -102191, "vega_signal": -11212810, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878105000}, {"instrument": "SPX", "mid_signal": -2122827, "gamma_signal": -60904, "vega_signal": -6138669, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878110000}, {"instrument": "SPX", "mid_signal": -20784852, "gamma_signal": 38139, "vega_signal": 4245734, "option_type": "P", "stock_price": 6395.2, "utc_time": 1774878110000}, {"instrument": "SPX", "mid_signal": 904417, "gamma_signal": -19672, "vega_signal": -1995268, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878115000}, {"instrument": "SPX", "mid_signal": 36444748, "gamma_signal": -537654, "vega_signal": -59900110, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878115000}, {"instrument": "SPX", "mid_signal": -4964649, "gamma_signal": -39030, "vega_signal": -4089157, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878120000}, {"instrument": "SPX", "mid_signal": 11242698, "gamma_signal": -211633, "vega_signal": -25337142, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878120000}, {"instrument": "SPX", "mid_signal": 25307854, "gamma_signal": 353554, "vega_signal": 38062392, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878125000}, {"instrument": "SPX", "mid_signal": -23784149, "gamma_signal": 329886, "vega_signal": 36487617, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878125000}, {"instrument": "SPX", "mid_signal": -2365369, "gamma_signal": -9830, "vega_signal": -289163, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774878130000}, {"instrument": "SPX", "mid_signal": 12441676, "gamma_signal": -199477, "vega_signal": -22440472, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878130000}, {"instrument": "SPX", "mid_signal": 5919862, "gamma_signal": 148154, "vega_signal": 15676519, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878135000}, {"instrument": "SPX", "mid_signal": 1155740, "gamma_signal": -42871, "vega_signal": -5456860, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878135000}, {"instrument": "SPX", "mid_signal": -21041219, "gamma_signal": -217590, "vega_signal": -27314625, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774878140000}, {"instrument": "SPX", "mid_signal": -5421983, "gamma_signal": 70387, "vega_signal": 7865290, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878140000}, {"instrument": "SPX", "mid_signal": -13180633, "gamma_signal": -215864, "vega_signal": -22930721, "option_type": "C", "stock_price": 6396.4, "utc_time": 1774878145000}, {"instrument": "SPX", "mid_signal": 16680697, "gamma_signal": -308366, "vega_signal": -36088322, "option_type": "P", "stock_price": 6396.4, "utc_time": 1774878145000}, {"instrument": "SPX", "mid_signal": 13247413, "gamma_signal": 227210, "vega_signal": 24115423, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878150000}, {"instrument": "SPX", "mid_signal": -13559347, "gamma_signal": 226628, "vega_signal": 26084836, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878150000}, {"instrument": "SPX", "mid_signal": 9456336, "gamma_signal": 226267, "vega_signal": 23942688, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878155000}, {"instrument": "SPX", "mid_signal": 10370991, "gamma_signal": -181883, "vega_signal": -21350641, "option_type": "P", "stock_price": 6397.4, "utc_time": 1774878155000}, {"instrument": "SPX", "mid_signal": 8799442, "gamma_signal": 107894, "vega_signal": 11816861, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878160000}, {"instrument": "SPX", "mid_signal": -11048234, "gamma_signal": 30690, "vega_signal": 3748391, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878160000}, {"instrument": "SPX", "mid_signal": 6229455, "gamma_signal": 85235, "vega_signal": 9493994, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774878165000}, {"instrument": "SPX", "mid_signal": 5529079, "gamma_signal": -43840, "vega_signal": -4184997, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774878165000}, {"instrument": "SPX", "mid_signal": 7862853, "gamma_signal": 131601, "vega_signal": 14172742, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774878170000}, {"instrument": "SPX", "mid_signal": -5003844, "gamma_signal": 60870, "vega_signal": 6765519, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774878170000}, {"instrument": "SPX", "mid_signal": -4654490, "gamma_signal": -82471, "vega_signal": -8745266, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878175000}, {"instrument": "SPX", "mid_signal": -2841104, "gamma_signal": 43926, "vega_signal": 4915343, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878175000}, {"instrument": "SPX", "mid_signal": 15602704, "gamma_signal": 267892, "vega_signal": 28971724, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878180000}, {"instrument": "SPX", "mid_signal": 13738828, "gamma_signal": -301067, "vega_signal": -35128082, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878180000}, {"instrument": "SPX", "mid_signal": 23348084, "gamma_signal": 318879, "vega_signal": 34254904, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878185000}, {"instrument": "SPX", "mid_signal": -16846267, "gamma_signal": 256658, "vega_signal": 28737282, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878185000}, {"instrument": "SPX", "mid_signal": -24031739, "gamma_signal": -510911, "vega_signal": -52527558, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878190000}, {"instrument": "SPX", "mid_signal": -12091625, "gamma_signal": 33739, "vega_signal": 2261939, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878190000}, {"instrument": "SPX", "mid_signal": -11642080, "gamma_signal": -245259, "vega_signal": -26146474, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878195000}, {"instrument": "SPX", "mid_signal": -9046298, "gamma_signal": 128381, "vega_signal": 14299333, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878195000}, {"instrument": "SPX", "mid_signal": 8491909, "gamma_signal": 170178, "vega_signal": 18106191, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774878200000}, {"instrument": "SPX", "mid_signal": 476250, "gamma_signal": 41338, "vega_signal": 5187515, "option_type": "P", "stock_price": 6396.6, "utc_time": 1774878200000}, {"instrument": "SPX", "mid_signal": 6443609, "gamma_signal": 95878, "vega_signal": 10343771, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774878205000}, {"instrument": "SPX", "mid_signal": 16026969, "gamma_signal": -306469, "vega_signal": -36536612, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774878205000}, {"instrument": "SPX", "mid_signal": -4290092, "gamma_signal": -83883, "vega_signal": -9341294, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878210000}, {"instrument": "SPX", "mid_signal": 2686022, "gamma_signal": -64983, "vega_signal": -8367530, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878210000}, {"instrument": "SPX", "mid_signal": -22395414, "gamma_signal": -317608, "vega_signal": -33522135, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774878215000}, {"instrument": "SPX", "mid_signal": 15119738, "gamma_signal": -252509, "vega_signal": -30364290, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774878215000}, {"instrument": "SPX", "mid_signal": 1235375, "gamma_signal": -16223, "vega_signal": -1552367, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774878220000}, {"instrument": "SPX", "mid_signal": 30210148, "gamma_signal": -416810, "vega_signal": -47943744, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878220000}, {"instrument": "SPX", "mid_signal": 6751801, "gamma_signal": 97430, "vega_signal": 10446733, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878225000}, {"instrument": "SPX", "mid_signal": -5392551, "gamma_signal": 95955, "vega_signal": 11650941, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878225000}, {"instrument": "SPX", "mid_signal": 7187846, "gamma_signal": 82859, "vega_signal": 9037145, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774878230000}, {"instrument": "SPX", "mid_signal": -27279748, "gamma_signal": 450902, "vega_signal": 52174182, "option_type": "P", "stock_price": 6399.2, "utc_time": 1774878230000}, {"instrument": "SPX", "mid_signal": -14365973, "gamma_signal": -221551, "vega_signal": -24165841, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774878235000}, {"instrument": "SPX", "mid_signal": -8846553, "gamma_signal": 113018, "vega_signal": 12400068, "option_type": "P", "stock_price": 6399.2, "utc_time": 1774878235000}, {"instrument": "SPX", "mid_signal": -18053044, "gamma_signal": -488172, "vega_signal": -52071001, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878240000}, {"instrument": "SPX", "mid_signal": 11331453, "gamma_signal": -103049, "vega_signal": -10587527, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878240000}, {"instrument": "SPX", "mid_signal": -37172312, "gamma_signal": -446123, "vega_signal": -48663551, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878245000}, {"instrument": "SPX", "mid_signal": -3479206, "gamma_signal": 50725, "vega_signal": 5903346, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878245000}, {"instrument": "SPX", "mid_signal": 4601002, "gamma_signal": 78205, "vega_signal": 9017925, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878250000}, {"instrument": "SPX", "mid_signal": 8549284, "gamma_signal": -141623, "vega_signal": -16039016, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878250000}, {"instrument": "SPX", "mid_signal": 12092970, "gamma_signal": 162544, "vega_signal": 17679317, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878255000}, {"instrument": "SPX", "mid_signal": 20389840, "gamma_signal": -280106, "vega_signal": -30777329, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774878255000}, {"instrument": "SPX", "mid_signal": 2522958, "gamma_signal": 18474, "vega_signal": 2202131, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774878260000}, {"instrument": "SPX", "mid_signal": -16119931, "gamma_signal": 220439, "vega_signal": 24282451, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878260000}, {"instrument": "SPX", "mid_signal": 15475478, "gamma_signal": 174182, "vega_signal": 18607475, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878265000}, {"instrument": "SPX", "mid_signal": 19181996, "gamma_signal": -299333, "vega_signal": -33768588, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774878265000}, {"instrument": "SPX", "mid_signal": -7763609, "gamma_signal": -97595, "vega_signal": -10186672, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878270000}, {"instrument": "SPX", "mid_signal": -10039303, "gamma_signal": 176141, "vega_signal": 19031784, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774878270000}, {"instrument": "SPX", "mid_signal": 4745247, "gamma_signal": 68190, "vega_signal": 6980007, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878275000}, {"instrument": "SPX", "mid_signal": -16540665, "gamma_signal": 230417, "vega_signal": 24522276, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878275000}, {"instrument": "SPX", "mid_signal": -5432886, "gamma_signal": -78160, "vega_signal": -8051164, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774878280000}, {"instrument": "SPX", "mid_signal": 25886411, "gamma_signal": -193423, "vega_signal": -20895523, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774878280000}, {"instrument": "SPX", "mid_signal": 13595731, "gamma_signal": 201109, "vega_signal": 21126048, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774878285000}, {"instrument": "SPX", "mid_signal": 17082345, "gamma_signal": -210687, "vega_signal": -23185701, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774878285000}, {"instrument": "SPX", "mid_signal": -2946800, "gamma_signal": -55109, "vega_signal": -5645951, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774878290000}, {"instrument": "SPX", "mid_signal": -7176947, "gamma_signal": 112085, "vega_signal": 12104139, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774878290000}, {"instrument": "SPX", "mid_signal": -10026153, "gamma_signal": -179383, "vega_signal": -19599602, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878295000}, {"instrument": "SPX", "mid_signal": -12056600, "gamma_signal": 187170, "vega_signal": 21121707, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878295000}, {"instrument": "SPX", "mid_signal": 6285079, "gamma_signal": 78540, "vega_signal": 7915904, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878300000}, {"instrument": "SPX", "mid_signal": -21341962, "gamma_signal": 47156, "vega_signal": 4499445, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878300000}, {"instrument": "SPX", "mid_signal": -1362985, "gamma_signal": -17742, "vega_signal": -2246677, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878305000}, {"instrument": "SPX", "mid_signal": -4150873, "gamma_signal": 46558, "vega_signal": 4792523, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878305000}, {"instrument": "SPX", "mid_signal": 1055474, "gamma_signal": 5668, "vega_signal": 961257, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878310000}, {"instrument": "SPX", "mid_signal": 2414471, "gamma_signal": -79478, "vega_signal": -9469991, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878310000}, {"instrument": "SPX", "mid_signal": -446135, "gamma_signal": -16381, "vega_signal": -1801504, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774878315000}, {"instrument": "SPX", "mid_signal": -6808519, "gamma_signal": 107254, "vega_signal": 11429672, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774878315000}, {"instrument": "SPX", "mid_signal": 11669826, "gamma_signal": 181819, "vega_signal": 18831906, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774878320000}, {"instrument": "SPX", "mid_signal": 3326063, "gamma_signal": 12046, "vega_signal": 2177813, "option_type": "P", "stock_price": 6399.9, "utc_time": 1774878320000}, {"instrument": "SPX", "mid_signal": -10871904, "gamma_signal": -231375, "vega_signal": -23845108, "option_type": "C", "stock_price": 6396.9, "utc_time": 1774878325000}, {"instrument": "SPX", "mid_signal": -8899229, "gamma_signal": 151564, "vega_signal": 17069475, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878325000}, {"instrument": "SPX", "mid_signal": 9412439, "gamma_signal": 145372, "vega_signal": 15004018, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878330000}, {"instrument": "SPX", "mid_signal": -17359054, "gamma_signal": 282312, "vega_signal": 30916198, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878330000}, {"instrument": "SPX", "mid_signal": -7175288, "gamma_signal": -133209, "vega_signal": -13665705, "option_type": "C", "stock_price": 6396.8, "utc_time": 1774878335000}, {"instrument": "SPX", "mid_signal": 9062460, "gamma_signal": -133371, "vega_signal": -14468558, "option_type": "P", "stock_price": 6396.8, "utc_time": 1774878335000}, {"instrument": "SPX", "mid_signal": -20017466, "gamma_signal": -277705, "vega_signal": -28966823, "option_type": "C", "stock_price": 6394.9, "utc_time": 1774878340000}, {"instrument": "SPX", "mid_signal": -15887507, "gamma_signal": 244107, "vega_signal": 26443638, "option_type": "P", "stock_price": 6394.9, "utc_time": 1774878340000}, {"instrument": "SPX", "mid_signal": 18514253, "gamma_signal": 306749, "vega_signal": 31691846, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878345000}, {"instrument": "SPX", "mid_signal": 740271, "gamma_signal": -7677, "vega_signal": 36867, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878345000}, {"instrument": "SPX", "mid_signal": -11118937, "gamma_signal": -171434, "vega_signal": -17782629, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878350000}, {"instrument": "SPX", "mid_signal": -5420062, "gamma_signal": 65728, "vega_signal": 6785835, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878350000}, {"instrument": "SPX", "mid_signal": -1456662, "gamma_signal": -25863, "vega_signal": -2619334, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878355000}, {"instrument": "SPX", "mid_signal": 666606, "gamma_signal": -9549, "vega_signal": -619247, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878355000}, {"instrument": "SPX", "mid_signal": 419944, "gamma_signal": 39264, "vega_signal": 3936371, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878360000}, {"instrument": "SPX", "mid_signal": -9379809, "gamma_signal": 168868, "vega_signal": 18477206, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878360000}, {"instrument": "SPX", "mid_signal": 1961632, "gamma_signal": 38116, "vega_signal": 3836658, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878365000}, {"instrument": "SPX", "mid_signal": 4775223, "gamma_signal": -47816, "vega_signal": -4753278, "option_type": "P", "stock_price": 6397.4, "utc_time": 1774878365000}, {"instrument": "SPX", "mid_signal": 5839030, "gamma_signal": 109094, "vega_signal": 11134461, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878370000}, {"instrument": "SPX", "mid_signal": 12350716, "gamma_signal": -191542, "vega_signal": -20565803, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878370000}, {"instrument": "SPX", "mid_signal": 6226470, "gamma_signal": 112075, "vega_signal": 11474473, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878375000}, {"instrument": "SPX", "mid_signal": -4228323, "gamma_signal": 86810, "vega_signal": 10037991, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878375000}, {"instrument": "SPX", "mid_signal": 2982377, "gamma_signal": 13573, "vega_signal": 1528097, "option_type": "C", "stock_price": 6396.4, "utc_time": 1774878380000}, {"instrument": "SPX", "mid_signal": -1734592, "gamma_signal": -2195, "vega_signal": -803549, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878380000}, {"instrument": "SPX", "mid_signal": -2747115, "gamma_signal": -69430, "vega_signal": -6954575, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878385000}, {"instrument": "SPX", "mid_signal": 102404, "gamma_signal": 24562, "vega_signal": 3107220, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878385000}, {"instrument": "SPX", "mid_signal": -19196130, "gamma_signal": -474979, "vega_signal": -48317009, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878390000}, {"instrument": "SPX", "mid_signal": -31465128, "gamma_signal": 438096, "vega_signal": 46550479, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878390000}, {"instrument": "SPX", "mid_signal": -30372264, "gamma_signal": -505227, "vega_signal": -51608678, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878395000}, {"instrument": "SPX", "mid_signal": -4332339, "gamma_signal": 95972, "vega_signal": 12979206, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774878395000}, {"instrument": "SPX", "mid_signal": -16211532, "gamma_signal": -269142, "vega_signal": -27806136, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878400000}, {"instrument": "SPX", "mid_signal": -21652079, "gamma_signal": 319935, "vega_signal": 34265447, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878400000}, {"instrument": "SPX", "mid_signal": 11570676, "gamma_signal": 158602, "vega_signal": 16942927, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878405000}, {"instrument": "SPX", "mid_signal": -32334722, "gamma_signal": 408428, "vega_signal": 41106669, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774878405000}, {"instrument": "SPX", "mid_signal": -321254, "gamma_signal": -20196, "vega_signal": -2094599, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878410000}, {"instrument": "SPX", "mid_signal": 9609449, "gamma_signal": 186223, "vega_signal": 21940061, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878410000}, {"instrument": "SPX", "mid_signal": 13353954, "gamma_signal": 336709, "vega_signal": 33892776, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878415000}, {"instrument": "SPX", "mid_signal": -15363257, "gamma_signal": 164200, "vega_signal": 16135812, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878415000}, {"instrument": "SPX", "mid_signal": 2517468, "gamma_signal": -6144, "vega_signal": -415235, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878420000}, {"instrument": "SPX", "mid_signal": 27437949, "gamma_signal": -453410, "vega_signal": -49124421, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878420000}, {"instrument": "SPX", "mid_signal": -743629, "gamma_signal": -57103, "vega_signal": -8189198, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878425000}, {"instrument": "SPX", "mid_signal": -14620037, "gamma_signal": 129926, "vega_signal": 12481422, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878425000}, {"instrument": "SPX", "mid_signal": -864828, "gamma_signal": -30407, "vega_signal": -2266414, "option_type": "C", "stock_price": 6391.9, "utc_time": 1774878430000}, {"instrument": "SPX", "mid_signal": -324895, "gamma_signal": 1714, "vega_signal": 9528, "option_type": "P", "stock_price": 6391.9, "utc_time": 1774878430000}, {"instrument": "SPX", "mid_signal": 9912278, "gamma_signal": 122306, "vega_signal": 12757536, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878435000}, {"instrument": "SPX", "mid_signal": -3356532, "gamma_signal": 86084, "vega_signal": 9858954, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774878435000}, {"instrument": "SPX", "mid_signal": 3241203, "gamma_signal": 23940, "vega_signal": 2631668, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878440000}, {"instrument": "SPX", "mid_signal": -281556, "gamma_signal": 7438, "vega_signal": 1691814, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774878440000}, {"instrument": "SPX", "mid_signal": 19865051, "gamma_signal": 231769, "vega_signal": 24410334, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878445000}, {"instrument": "SPX", "mid_signal": 12957020, "gamma_signal": -241120, "vega_signal": -25216965, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774878445000}, {"instrument": "SPX", "mid_signal": -33568466, "gamma_signal": -466409, "vega_signal": -48589378, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878450000}, {"instrument": "SPX", "mid_signal": 2243788, "gamma_signal": -47026, "vega_signal": -5215480, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878450000}, {"instrument": "SPX", "mid_signal": 7548340, "gamma_signal": 101097, "vega_signal": 10529668, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878455000}, {"instrument": "SPX", "mid_signal": 17548528, "gamma_signal": -247676, "vega_signal": -26050453, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774878455000}, {"instrument": "SPX", "mid_signal": -6509820, "gamma_signal": -53100, "vega_signal": -5593887, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878460000}, {"instrument": "SPX", "mid_signal": 890790, "gamma_signal": -509, "vega_signal": 244808, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878460000}, {"instrument": "SPX", "mid_signal": -2938352, "gamma_signal": -70571, "vega_signal": -7355628, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878465000}, {"instrument": "SPX", "mid_signal": -2606556, "gamma_signal": 4330, "vega_signal": -81230, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878465000}, {"instrument": "SPX", "mid_signal": -7161323, "gamma_signal": -126381, "vega_signal": -12913023, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774878470000}, {"instrument": "SPX", "mid_signal": -6110560, "gamma_signal": 82818, "vega_signal": 8592119, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774878470000}, {"instrument": "SPX", "mid_signal": -4599163, "gamma_signal": -49185, "vega_signal": -5043390, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774878475000}, {"instrument": "SPX", "mid_signal": -5378357, "gamma_signal": 132315, "vega_signal": 15286290, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774878475000}, {"instrument": "SPX", "mid_signal": -2290341, "gamma_signal": -86060, "vega_signal": -8743282, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878480000}, {"instrument": "SPX", "mid_signal": -15952275, "gamma_signal": 355091, "vega_signal": 40842391, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878480000}, {"instrument": "SPX", "mid_signal": -413918, "gamma_signal": 5054, "vega_signal": 492469, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878485000}, {"instrument": "SPX", "mid_signal": -3308679, "gamma_signal": 68645, "vega_signal": 7711374, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878485000}, {"instrument": "SPX", "mid_signal": -20541311, "gamma_signal": -184197, "vega_signal": -18504161, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878490000}, {"instrument": "SPX", "mid_signal": -36402782, "gamma_signal": 608629, "vega_signal": 66900974, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878490000}, {"instrument": "SPX", "mid_signal": -1694398, "gamma_signal": -15416, "vega_signal": -1669196, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878495000}, {"instrument": "SPX", "mid_signal": 27321109, "gamma_signal": -401224, "vega_signal": -42093076, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878495000}, {"instrument": "SPX", "mid_signal": 10137503, "gamma_signal": 121975, "vega_signal": 12512336, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774878500000}, {"instrument": "SPX", "mid_signal": -86134229, "gamma_signal": 1099670, "vega_signal": 122780259, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878500000}, {"instrument": "SPX", "mid_signal": -252289, "gamma_signal": -152387, "vega_signal": -15006431, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878505000}, {"instrument": "SPX", "mid_signal": -7986325, "gamma_signal": 140149, "vega_signal": 15023753, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878505000}, {"instrument": "SPX", "mid_signal": -19971787, "gamma_signal": -461251, "vega_signal": -46770720, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878510000}, {"instrument": "SPX", "mid_signal": 7452158, "gamma_signal": -91165, "vega_signal": -9125107, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774878510000}, {"instrument": "SPX", "mid_signal": 12103129, "gamma_signal": 97850, "vega_signal": 10580620, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878515000}, {"instrument": "SPX", "mid_signal": -532188, "gamma_signal": 49540, "vega_signal": 6680377, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878515000}, {"instrument": "SPX", "mid_signal": -4491375, "gamma_signal": -48138, "vega_signal": -5084484, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774878520000}, {"instrument": "SPX", "mid_signal": 14903815, "gamma_signal": -224935, "vega_signal": -23766581, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774878520000}, {"instrument": "SPX", "mid_signal": 2185514, "gamma_signal": 16387, "vega_signal": 1852985, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878525000}, {"instrument": "SPX", "mid_signal": -6900470, "gamma_signal": 123879, "vega_signal": 13573038, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878525000}, {"instrument": "SPX", "mid_signal": 8200079, "gamma_signal": 222585, "vega_signal": 22395549, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878530000}, {"instrument": "SPX", "mid_signal": 8605170, "gamma_signal": -105197, "vega_signal": -10521168, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878530000}, {"instrument": "SPX", "mid_signal": 5996953, "gamma_signal": 122262, "vega_signal": 12718395, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878535000}, {"instrument": "SPX", "mid_signal": -4136654, "gamma_signal": 59390, "vega_signal": 6315012, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878535000}, {"instrument": "SPX", "mid_signal": -9763734, "gamma_signal": -191232, "vega_signal": -19515055, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878540000}, {"instrument": "SPX", "mid_signal": 3814812, "gamma_signal": -126794, "vega_signal": -13957681, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878540000}, {"instrument": "SPX", "mid_signal": -711701, "gamma_signal": -19975, "vega_signal": -2012599, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878545000}, {"instrument": "SPX", "mid_signal": 1937811, "gamma_signal": -133901, "vega_signal": -16060393, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878545000}, {"instrument": "SPX", "mid_signal": -407894, "gamma_signal": 18261, "vega_signal": 2551954, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878550000}, {"instrument": "SPX", "mid_signal": 7055328, "gamma_signal": -47821, "vega_signal": -4026575, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878550000}, {"instrument": "SPX", "mid_signal": 673529, "gamma_signal": 38757, "vega_signal": 4041131, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878555000}, {"instrument": "SPX", "mid_signal": -1039610, "gamma_signal": -10084, "vega_signal": -1130794, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774878555000}, {"instrument": "SPX", "mid_signal": -12760097, "gamma_signal": -248084, "vega_signal": -25392856, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774878560000}, {"instrument": "SPX", "mid_signal": -20713091, "gamma_signal": 318451, "vega_signal": 34579681, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774878560000}, {"instrument": "SPX", "mid_signal": 582202, "gamma_signal": 23947, "vega_signal": 2402308, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774878565000}, {"instrument": "SPX", "mid_signal": 4513068, "gamma_signal": -30672, "vega_signal": -2603047, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878565000}, {"instrument": "SPX", "mid_signal": -4879767, "gamma_signal": -56293, "vega_signal": -6395277, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878570000}, {"instrument": "SPX", "mid_signal": -2159735, "gamma_signal": 57169, "vega_signal": 6201592, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878570000}, {"instrument": "SPX", "mid_signal": 5697604, "gamma_signal": 89055, "vega_signal": 9184349, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878575000}, {"instrument": "SPX", "mid_signal": -1324367, "gamma_signal": 25627, "vega_signal": 3026307, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774878575000}, {"instrument": "SPX", "mid_signal": 4523146, "gamma_signal": 76792, "vega_signal": 8033322, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878580000}, {"instrument": "SPX", "mid_signal": 25304663, "gamma_signal": -367207, "vega_signal": -39092786, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878580000}, {"instrument": "SPX", "mid_signal": 5308525, "gamma_signal": 63230, "vega_signal": 6815060, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878585000}, {"instrument": "SPX", "mid_signal": 2297757, "gamma_signal": -56544, "vega_signal": -6669820, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878585000}, {"instrument": "SPX", "mid_signal": 5058019, "gamma_signal": 84280, "vega_signal": 8723690, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878590000}, {"instrument": "SPX", "mid_signal": 8806311, "gamma_signal": -134897, "vega_signal": -14713639, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878590000}, {"instrument": "SPX", "mid_signal": -1359979, "gamma_signal": 5539, "vega_signal": 303253, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878595000}, {"instrument": "SPX", "mid_signal": -13114401, "gamma_signal": 117594, "vega_signal": 10890805, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878595000}, {"instrument": "SPX", "mid_signal": -9834116, "gamma_signal": -149328, "vega_signal": -15410105, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878600000}, {"instrument": "SPX", "mid_signal": -2084535, "gamma_signal": 12986, "vega_signal": 853032, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878600000}, {"instrument": "SPX", "mid_signal": -8410104, "gamma_signal": -119111, "vega_signal": -12433192, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878605000}, {"instrument": "SPX", "mid_signal": -4071765, "gamma_signal": 58424, "vega_signal": 5855447, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878605000}, {"instrument": "SPX", "mid_signal": -4229257, "gamma_signal": -94587, "vega_signal": -9326212, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774878610000}, {"instrument": "SPX", "mid_signal": -4468345, "gamma_signal": 79793, "vega_signal": 8816126, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774878610000}, {"instrument": "SPX", "mid_signal": 165682, "gamma_signal": 19653, "vega_signal": 1975747, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774878615000}, {"instrument": "SPX", "mid_signal": 2356306, "gamma_signal": -104140, "vega_signal": -12163658, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774878615000}, {"instrument": "SPX", "mid_signal": 5256632, "gamma_signal": 90683, "vega_signal": 9340535, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878620000}, {"instrument": "SPX", "mid_signal": -13642111, "gamma_signal": 209135, "vega_signal": 22602474, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878620000}, {"instrument": "SPX", "mid_signal": 5159645, "gamma_signal": 87972, "vega_signal": 9249416, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774878625000}, {"instrument": "SPX", "mid_signal": -3773535, "gamma_signal": 52769, "vega_signal": 5350578, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878625000}, {"instrument": "SPX", "mid_signal": -5318425, "gamma_signal": -23251, "vega_signal": -2478392, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774878630000}, {"instrument": "SPX", "mid_signal": 20118577, "gamma_signal": -199674, "vega_signal": -20252789, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878630000}, {"instrument": "SPX", "mid_signal": 12200912, "gamma_signal": 224015, "vega_signal": 23149039, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774878635000}, {"instrument": "SPX", "mid_signal": 5996874, "gamma_signal": -94685, "vega_signal": -10427788, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878635000}, {"instrument": "SPX", "mid_signal": 3017470, "gamma_signal": 45276, "vega_signal": 4784674, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878640000}, {"instrument": "SPX", "mid_signal": 142335, "gamma_signal": -7742, "vega_signal": -1198879, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774878640000}, {"instrument": "SPX", "mid_signal": 2697653, "gamma_signal": 58559, "vega_signal": 5978610, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774878645000}, {"instrument": "SPX", "mid_signal": -4300620, "gamma_signal": 81486, "vega_signal": 8865967, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774878645000}, {"instrument": "SPX", "mid_signal": -97209, "gamma_signal": 14297, "vega_signal": 1418235, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878650000}, {"instrument": "SPX", "mid_signal": -5848113, "gamma_signal": 84349, "vega_signal": 8793273, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878650000}, {"instrument": "SPX", "mid_signal": -2751579, "gamma_signal": -60357, "vega_signal": -6155782, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878655000}, {"instrument": "SPX", "mid_signal": -5528184, "gamma_signal": 57752, "vega_signal": 6097482, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878655000}, {"instrument": "SPX", "mid_signal": -5370987, "gamma_signal": -82079, "vega_signal": -8491394, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878660000}, {"instrument": "SPX", "mid_signal": 10468874, "gamma_signal": -125625, "vega_signal": -13526192, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878660000}, {"instrument": "SPX", "mid_signal": 21189830, "gamma_signal": 333813, "vega_signal": 34354087, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878665000}, {"instrument": "SPX", "mid_signal": 16917926, "gamma_signal": -227569, "vega_signal": -24215572, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878665000}, {"instrument": "SPX", "mid_signal": 3617095, "gamma_signal": 68503, "vega_signal": 7128301, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774878670000}, {"instrument": "SPX", "mid_signal": 7062884, "gamma_signal": -142339, "vega_signal": -15902161, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878670000}, {"instrument": "SPX", "mid_signal": 8521673, "gamma_signal": 196594, "vega_signal": 21847018, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878675000}, {"instrument": "SPX", "mid_signal": -4067421, "gamma_signal": 78235, "vega_signal": 8415430, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878675000}, {"instrument": "SPX", "mid_signal": 9427873, "gamma_signal": 143588, "vega_signal": 14984460, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878680000}, {"instrument": "SPX", "mid_signal": 19189576, "gamma_signal": -389578, "vega_signal": -44878555, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878680000}, {"instrument": "SPX", "mid_signal": 34005, "gamma_signal": 27197, "vega_signal": 2667664, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774878685000}, {"instrument": "SPX", "mid_signal": 3845262, "gamma_signal": -76259, "vega_signal": -8488737, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878685000}, {"instrument": "SPX", "mid_signal": 6148239, "gamma_signal": 77015, "vega_signal": 8557516, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774878690000}, {"instrument": "SPX", "mid_signal": 10787193, "gamma_signal": -150650, "vega_signal": -15828774, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878690000}, {"instrument": "SPX", "mid_signal": 10344344, "gamma_signal": 192157, "vega_signal": 19667976, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878695000}, {"instrument": "SPX", "mid_signal": 3901791, "gamma_signal": -59685, "vega_signal": -6514781, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878695000}, {"instrument": "SPX", "mid_signal": -9287733, "gamma_signal": -231089, "vega_signal": -23374959, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774878700000}, {"instrument": "SPX", "mid_signal": 4549706, "gamma_signal": -99907, "vega_signal": -11903266, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878700000}, {"instrument": "SPX", "mid_signal": -67751, "gamma_signal": -31634, "vega_signal": -3098977, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878705000}, {"instrument": "SPX", "mid_signal": 9437855, "gamma_signal": -87150, "vega_signal": -9207935, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878705000}, {"instrument": "SPX", "mid_signal": -4349399, "gamma_signal": -75111, "vega_signal": -7567883, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878710000}, {"instrument": "SPX", "mid_signal": 1091160, "gamma_signal": -18213, "vega_signal": -1932945, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878710000}, {"instrument": "SPX", "mid_signal": 10257693, "gamma_signal": 169558, "vega_signal": 17325864, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878715000}, {"instrument": "SPX", "mid_signal": 23406944, "gamma_signal": -363276, "vega_signal": -38381173, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878715000}, {"instrument": "SPX", "mid_signal": -260900, "gamma_signal": 23400, "vega_signal": 2695878, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878720000}, {"instrument": "SPX", "mid_signal": -3964000, "gamma_signal": 88771, "vega_signal": 9926741, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878720000}, {"instrument": "SPX", "mid_signal": 4791442, "gamma_signal": 97895, "vega_signal": 9982696, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878725000}, {"instrument": "SPX", "mid_signal": -11744251, "gamma_signal": 173843, "vega_signal": 18248371, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878725000}, {"instrument": "SPX", "mid_signal": 325318, "gamma_signal": 31548, "vega_signal": 4244184, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878730000}, {"instrument": "SPX", "mid_signal": 16123422, "gamma_signal": -282385, "vega_signal": -30836570, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878730000}, {"instrument": "SPX", "mid_signal": -8392419, "gamma_signal": -133292, "vega_signal": -13692889, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878735000}, {"instrument": "SPX", "mid_signal": -12677188, "gamma_signal": 170753, "vega_signal": 17816918, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878735000}, {"instrument": "SPX", "mid_signal": -1625165, "gamma_signal": -42546, "vega_signal": -4272227, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878740000}, {"instrument": "SPX", "mid_signal": 20028153, "gamma_signal": -108382, "vega_signal": -10678570, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878740000}, {"instrument": "SPX", "mid_signal": -1204314, "gamma_signal": -27162, "vega_signal": -2732087, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878745000}, {"instrument": "SPX", "mid_signal": 9790287, "gamma_signal": -156606, "vega_signal": -16559582, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774878745000}, {"instrument": "SPX", "mid_signal": -2379313, "gamma_signal": -38958, "vega_signal": -4002027, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878750000}, {"instrument": "SPX", "mid_signal": 8028028, "gamma_signal": -120224, "vega_signal": -12820841, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878750000}, {"instrument": "SPX", "mid_signal": 221242, "gamma_signal": -2057, "vega_signal": -135527, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878755000}, {"instrument": "SPX", "mid_signal": 11216746, "gamma_signal": -125204, "vega_signal": -13219754, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878755000}, {"instrument": "SPX", "mid_signal": 11902796, "gamma_signal": 216625, "vega_signal": 21964182, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878760000}, {"instrument": "SPX", "mid_signal": -3542721, "gamma_signal": 23612, "vega_signal": 1993466, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878760000}, {"instrument": "SPX", "mid_signal": 4862528, "gamma_signal": 79992, "vega_signal": 8169229, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774878765000}, {"instrument": "SPX", "mid_signal": 12307926, "gamma_signal": -159035, "vega_signal": -16740199, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878765000}, {"instrument": "SPX", "mid_signal": -10396940, "gamma_signal": -93696, "vega_signal": -9778223, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878770000}, {"instrument": "SPX", "mid_signal": -8234815, "gamma_signal": 112735, "vega_signal": 11673137, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878770000}, {"instrument": "SPX", "mid_signal": -1392478, "gamma_signal": -35117, "vega_signal": -3366987, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878775000}, {"instrument": "SPX", "mid_signal": 9491512, "gamma_signal": -81297, "vega_signal": -7573404, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878775000}, {"instrument": "SPX", "mid_signal": 3940632, "gamma_signal": 51326, "vega_signal": 5281152, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878780000}, {"instrument": "SPX", "mid_signal": -8860141, "gamma_signal": 115116, "vega_signal": 11801906, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878780000}, {"instrument": "SPX", "mid_signal": -5215673, "gamma_signal": -65138, "vega_signal": -6659707, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878785000}, {"instrument": "SPX", "mid_signal": 2497259, "gamma_signal": -50771, "vega_signal": -5821859, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878785000}, {"instrument": "SPX", "mid_signal": 12376665, "gamma_signal": 138137, "vega_signal": 14532292, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878790000}, {"instrument": "SPX", "mid_signal": 6718594, "gamma_signal": -88850, "vega_signal": -9696713, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878790000}, {"instrument": "SPX", "mid_signal": 3626636, "gamma_signal": 79172, "vega_signal": 8019229, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878795000}, {"instrument": "SPX", "mid_signal": 2546489, "gamma_signal": -33666, "vega_signal": -3422316, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878795000}, {"instrument": "SPX", "mid_signal": -142169, "gamma_signal": -8475, "vega_signal": -714334, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878800000}, {"instrument": "SPX", "mid_signal": 3761672, "gamma_signal": -34049, "vega_signal": -3298090, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878800000}, {"instrument": "SPX", "mid_signal": 7830453, "gamma_signal": 131737, "vega_signal": 13514424, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878805000}, {"instrument": "SPX", "mid_signal": 2028196, "gamma_signal": -22411, "vega_signal": -2385275, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878805000}, {"instrument": "SPX", "mid_signal": -20137804, "gamma_signal": -280241, "vega_signal": -28472364, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774878810000}, {"instrument": "SPX", "mid_signal": -6011693, "gamma_signal": 93558, "vega_signal": 10213400, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774878810000}, {"instrument": "SPX", "mid_signal": -6548452, "gamma_signal": -142163, "vega_signal": -14415482, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774878815000}, {"instrument": "SPX", "mid_signal": -29412616, "gamma_signal": 172859, "vega_signal": 17276756, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774878815000}, {"instrument": "SPX", "mid_signal": -59925201, "gamma_signal": -992941, "vega_signal": -101312804, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878820000}, {"instrument": "SPX", "mid_signal": 18032324, "gamma_signal": -431224, "vega_signal": -49464661, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878820000}, {"instrument": "SPX", "mid_signal": -5517921, "gamma_signal": -50260, "vega_signal": -5318712, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878825000}, {"instrument": "SPX", "mid_signal": -1980124, "gamma_signal": 18332, "vega_signal": 1790738, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774878825000}, {"instrument": "SPX", "mid_signal": -12141783, "gamma_signal": -218169, "vega_signal": -22190932, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774878830000}, {"instrument": "SPX", "mid_signal": -16307682, "gamma_signal": 232404, "vega_signal": 24594605, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774878830000}, {"instrument": "SPX", "mid_signal": -2432787, "gamma_signal": -50812, "vega_signal": -6539174, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878835000}, {"instrument": "SPX", "mid_signal": 6629188, "gamma_signal": -62844, "vega_signal": -5978516, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878835000}, {"instrument": "SPX", "mid_signal": -2083503, "gamma_signal": -31787, "vega_signal": -3188928, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878840000}, {"instrument": "SPX", "mid_signal": 3811842, "gamma_signal": -39228, "vega_signal": -3675458, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878840000}, {"instrument": "SPX", "mid_signal": 8277911, "gamma_signal": 130337, "vega_signal": 13465522, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878845000}, {"instrument": "SPX", "mid_signal": -4024576, "gamma_signal": 85604, "vega_signal": 9348543, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878845000}, {"instrument": "SPX", "mid_signal": -3105290, "gamma_signal": -21441, "vega_signal": -2335692, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878850000}, {"instrument": "SPX", "mid_signal": 22692204, "gamma_signal": -430228, "vega_signal": -46244238, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878850000}, {"instrument": "SPX", "mid_signal": 5256696, "gamma_signal": 99673, "vega_signal": 9964403, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774878855000}, {"instrument": "SPX", "mid_signal": 1739083, "gamma_signal": -22558, "vega_signal": -2063262, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774878855000}, {"instrument": "SPX", "mid_signal": -3206807, "gamma_signal": -50178, "vega_signal": -5092386, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774878860000}, {"instrument": "SPX", "mid_signal": 9897083, "gamma_signal": -143195, "vega_signal": -14475968, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774878860000}, {"instrument": "SPX", "mid_signal": -3926856, "gamma_signal": -50052, "vega_signal": -5060842, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774878865000}, {"instrument": "SPX", "mid_signal": -3167772, "gamma_signal": 38153, "vega_signal": 4017147, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774878865000}, {"instrument": "SPX", "mid_signal": -1476030, "gamma_signal": 17604, "vega_signal": 2219000, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878870000}, {"instrument": "SPX", "mid_signal": -5775026, "gamma_signal": 97829, "vega_signal": 10632814, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878870000}, {"instrument": "SPX", "mid_signal": -5500335, "gamma_signal": -139565, "vega_signal": -13950763, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878875000}, {"instrument": "SPX", "mid_signal": 4819227, "gamma_signal": -92870, "vega_signal": -9663885, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878875000}, {"instrument": "SPX", "mid_signal": -4429022, "gamma_signal": -72846, "vega_signal": -7248808, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774878880000}, {"instrument": "SPX", "mid_signal": -2414701, "gamma_signal": -54776, "vega_signal": -5206367, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774878880000}, {"instrument": "SPX", "mid_signal": -12862969, "gamma_signal": -164914, "vega_signal": -16733612, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774878885000}, {"instrument": "SPX", "mid_signal": -11022836, "gamma_signal": 167359, "vega_signal": 17387167, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774878885000}, {"instrument": "SPX", "mid_signal": -29356773, "gamma_signal": -485261, "vega_signal": -48656469, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774878890000}, {"instrument": "SPX", "mid_signal": -11613847, "gamma_signal": 227175, "vega_signal": 24056352, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774878890000}, {"instrument": "SPX", "mid_signal": 24453501, "gamma_signal": 605310, "vega_signal": 60878629, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774878895000}, {"instrument": "SPX", "mid_signal": -1861282, "gamma_signal": 41333, "vega_signal": 4258053, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774878895000}, {"instrument": "SPX", "mid_signal": 3185570, "gamma_signal": 84760, "vega_signal": 8716183, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774878900000}, {"instrument": "SPX", "mid_signal": 16100444, "gamma_signal": -170014, "vega_signal": -17598198, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774878900000}, {"instrument": "SPX", "mid_signal": -342805, "gamma_signal": -28715, "vega_signal": -2751951, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774878905000}, {"instrument": "SPX", "mid_signal": 31349240, "gamma_signal": -51081, "vega_signal": -4227874, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774878905000}, {"instrument": "SPX", "mid_signal": 6217989, "gamma_signal": 156114, "vega_signal": 16820347, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774878910000}, {"instrument": "SPX", "mid_signal": 12576837, "gamma_signal": -195787, "vega_signal": -19767441, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774878910000}, {"instrument": "SPX", "mid_signal": 19459580, "gamma_signal": 423731, "vega_signal": 43167498, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774878915000}, {"instrument": "SPX", "mid_signal": -12450588, "gamma_signal": 223304, "vega_signal": 23314479, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774878915000}, {"instrument": "SPX", "mid_signal": 3841857, "gamma_signal": 2953, "vega_signal": 369784, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774878920000}, {"instrument": "SPX", "mid_signal": -11147057, "gamma_signal": 253577, "vega_signal": 28619358, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774878920000}, {"instrument": "SPX", "mid_signal": 11016267, "gamma_signal": 251160, "vega_signal": 25516024, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878925000}, {"instrument": "SPX", "mid_signal": 11206283, "gamma_signal": 52471, "vega_signal": 6324811, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878925000}, {"instrument": "SPX", "mid_signal": -5025887, "gamma_signal": -133324, "vega_signal": -13235526, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878930000}, {"instrument": "SPX", "mid_signal": -30549521, "gamma_signal": 426202, "vega_signal": 42905377, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878930000}, {"instrument": "SPX", "mid_signal": 6698929, "gamma_signal": 111927, "vega_signal": 11131776, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774878935000}, {"instrument": "SPX", "mid_signal": -507003, "gamma_signal": -46383, "vega_signal": -5155875, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774878935000}, {"instrument": "SPX", "mid_signal": 6507879, "gamma_signal": 106512, "vega_signal": 10744837, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878940000}, {"instrument": "SPX", "mid_signal": 10827074, "gamma_signal": -163253, "vega_signal": -16750708, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878940000}, {"instrument": "SPX", "mid_signal": -5730430, "gamma_signal": -158399, "vega_signal": -16029827, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774878945000}, {"instrument": "SPX", "mid_signal": -14171041, "gamma_signal": 226758, "vega_signal": 23337144, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774878945000}, {"instrument": "SPX", "mid_signal": -3665920, "gamma_signal": -74976, "vega_signal": -7450936, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774878950000}, {"instrument": "SPX", "mid_signal": -15251289, "gamma_signal": 435700, "vega_signal": 49339710, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774878950000}, {"instrument": "SPX", "mid_signal": -7927402, "gamma_signal": -122912, "vega_signal": -12278381, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878955000}, {"instrument": "SPX", "mid_signal": -1356556, "gamma_signal": -32642, "vega_signal": -3801824, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774878955000}, {"instrument": "SPX", "mid_signal": 7439854, "gamma_signal": 94086, "vega_signal": 10030714, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878960000}, {"instrument": "SPX", "mid_signal": -6970480, "gamma_signal": 53233, "vega_signal": 5110061, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878960000}, {"instrument": "SPX", "mid_signal": 3128740, "gamma_signal": 40155, "vega_signal": 3909658, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878965000}, {"instrument": "SPX", "mid_signal": 5751518, "gamma_signal": -86374, "vega_signal": -9082613, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878965000}, {"instrument": "SPX", "mid_signal": -2549507, "gamma_signal": -47744, "vega_signal": -4948296, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878970000}, {"instrument": "SPX", "mid_signal": 20346069, "gamma_signal": -443510, "vega_signal": -47825007, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774878970000}, {"instrument": "SPX", "mid_signal": 12321235, "gamma_signal": 169366, "vega_signal": 18086728, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878975000}, {"instrument": "SPX", "mid_signal": -6269297, "gamma_signal": 145218, "vega_signal": 15483508, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878975000}, {"instrument": "SPX", "mid_signal": -2695707, "gamma_signal": -44267, "vega_signal": -4416554, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774878980000}, {"instrument": "SPX", "mid_signal": -1164053, "gamma_signal": 20961, "vega_signal": 2380087, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774878980000}, {"instrument": "SPX", "mid_signal": 16550508, "gamma_signal": 214664, "vega_signal": 21723552, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774878985000}, {"instrument": "SPX", "mid_signal": -24979468, "gamma_signal": 442151, "vega_signal": 47754432, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774878985000}, {"instrument": "SPX", "mid_signal": -20163892, "gamma_signal": -369060, "vega_signal": -36826361, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774878990000}, {"instrument": "SPX", "mid_signal": 5500430, "gamma_signal": -175340, "vega_signal": -20206423, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774878990000}, {"instrument": "SPX", "mid_signal": -11761150, "gamma_signal": -306687, "vega_signal": -32438212, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774878995000}, {"instrument": "SPX", "mid_signal": -15493570, "gamma_signal": 139516, "vega_signal": 14160241, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774878995000}, {"instrument": "SPX", "mid_signal": 2330420, "gamma_signal": 10085, "vega_signal": 811238, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774879000000}, {"instrument": "SPX", "mid_signal": -9112160, "gamma_signal": 153819, "vega_signal": 16850025, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774879000000}, {"instrument": "SPX", "mid_signal": 6853904, "gamma_signal": 56223, "vega_signal": 5820812, "option_type": "C", "stock_price": 6377.9, "utc_time": 1774879005000}, {"instrument": "SPX", "mid_signal": 8834588, "gamma_signal": -101556, "vega_signal": -10036369, "option_type": "P", "stock_price": 6377.9, "utc_time": 1774879005000}, {"instrument": "SPX", "mid_signal": 5493449, "gamma_signal": 114496, "vega_signal": 12532927, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774879010000}, {"instrument": "SPX", "mid_signal": -2728653, "gamma_signal": 28054, "vega_signal": 2560924, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774879010000}, {"instrument": "SPX", "mid_signal": -26718220, "gamma_signal": -508626, "vega_signal": -52222357, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774879015000}, {"instrument": "SPX", "mid_signal": -9864822, "gamma_signal": 200846, "vega_signal": 22181128, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774879015000}, {"instrument": "SPX", "mid_signal": -18938617, "gamma_signal": -367285, "vega_signal": -36807096, "option_type": "C", "stock_price": 6378.2, "utc_time": 1774879020000}, {"instrument": "SPX", "mid_signal": -4502092, "gamma_signal": 73670, "vega_signal": 6148153, "option_type": "P", "stock_price": 6378.2, "utc_time": 1774879020000}, {"instrument": "SPX", "mid_signal": 11486078, "gamma_signal": 210061, "vega_signal": 21319990, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879025000}, {"instrument": "SPX", "mid_signal": 20217523, "gamma_signal": -459058, "vega_signal": -51844297, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879025000}, {"instrument": "SPX", "mid_signal": -4992266, "gamma_signal": -10241, "vega_signal": 1490373, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774879030000}, {"instrument": "SPX", "mid_signal": 4280682, "gamma_signal": -28595, "vega_signal": -2693751, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774879030000}, {"instrument": "SPX", "mid_signal": 6513582, "gamma_signal": 97510, "vega_signal": 8428343, "option_type": "C", "stock_price": 6377.9, "utc_time": 1774879035000}, {"instrument": "SPX", "mid_signal": -2446318, "gamma_signal": 38665, "vega_signal": 3911435, "option_type": "P", "stock_price": 6378.2, "utc_time": 1774879035000}, {"instrument": "SPX", "mid_signal": 332267, "gamma_signal": 27235, "vega_signal": 3132865, "option_type": "C", "stock_price": 6377.4, "utc_time": 1774879040000}, {"instrument": "SPX", "mid_signal": 13423517, "gamma_signal": -231426, "vega_signal": -24662333, "option_type": "P", "stock_price": 6377.4, "utc_time": 1774879040000}, {"instrument": "SPX", "mid_signal": 2560651, "gamma_signal": 44359, "vega_signal": 4365464, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774879045000}, {"instrument": "SPX", "mid_signal": 3518096, "gamma_signal": -49070, "vega_signal": -5117907, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774879045000}, {"instrument": "SPX", "mid_signal": 210060, "gamma_signal": -15257, "vega_signal": -1386858, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774879050000}, {"instrument": "SPX", "mid_signal": 584498, "gamma_signal": 2239, "vega_signal": 198351, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774879050000}, {"instrument": "SPX", "mid_signal": 19717887, "gamma_signal": 313342, "vega_signal": 31810884, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774879055000}, {"instrument": "SPX", "mid_signal": -18888477, "gamma_signal": 171720, "vega_signal": 16060422, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774879055000}, {"instrument": "SPX", "mid_signal": 5454602, "gamma_signal": 126619, "vega_signal": 12647762, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879060000}, {"instrument": "SPX", "mid_signal": -17207602, "gamma_signal": 288720, "vega_signal": 29685586, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879060000}, {"instrument": "SPX", "mid_signal": 16608718, "gamma_signal": 276722, "vega_signal": 27347749, "option_type": "C", "stock_price": 6376.9, "utc_time": 1774879065000}, {"instrument": "SPX", "mid_signal": 47305783, "gamma_signal": -739917, "vega_signal": -76176806, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774879065000}, {"instrument": "SPX", "mid_signal": -5450687, "gamma_signal": -78600, "vega_signal": -7451751, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774879070000}, {"instrument": "SPX", "mid_signal": -6449583, "gamma_signal": 113008, "vega_signal": 11998884, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774879070000}, {"instrument": "SPX", "mid_signal": 22617236, "gamma_signal": 609926, "vega_signal": 64557866, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774879075000}, {"instrument": "SPX", "mid_signal": -3867646, "gamma_signal": 39146, "vega_signal": 3678488, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774879075000}, {"instrument": "SPX", "mid_signal": 7654838, "gamma_signal": 138249, "vega_signal": 14080429, "option_type": "C", "stock_price": 6377.2, "utc_time": 1774879080000}, {"instrument": "SPX", "mid_signal": 22147999, "gamma_signal": -405954, "vega_signal": -42491738, "option_type": "P", "stock_price": 6377.2, "utc_time": 1774879080000}, {"instrument": "SPX", "mid_signal": -871364, "gamma_signal": -99434, "vega_signal": -9920712, "option_type": "C", "stock_price": 6377.4, "utc_time": 1774879085000}, {"instrument": "SPX", "mid_signal": 4432960, "gamma_signal": -86512, "vega_signal": -9031831, "option_type": "P", "stock_price": 6377.4, "utc_time": 1774879085000}, {"instrument": "SPX", "mid_signal": -1031275, "gamma_signal": 32687, "vega_signal": 4517395, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879090000}, {"instrument": "SPX", "mid_signal": -18117212, "gamma_signal": 259355, "vega_signal": 26310902, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879090000}, {"instrument": "SPX", "mid_signal": 2125246, "gamma_signal": 35545, "vega_signal": 3512708, "option_type": "C", "stock_price": 6375.9, "utc_time": 1774879095000}, {"instrument": "SPX", "mid_signal": 8715104, "gamma_signal": -140183, "vega_signal": -14398222, "option_type": "P", "stock_price": 6375.9, "utc_time": 1774879095000}, {"instrument": "SPX", "mid_signal": 7702264, "gamma_signal": 248064, "vega_signal": 27651215, "option_type": "C", "stock_price": 6374.7, "utc_time": 1774879100000}, {"instrument": "SPX", "mid_signal": -9189994, "gamma_signal": 206407, "vega_signal": 23093851, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774879100000}, {"instrument": "SPX", "mid_signal": 1433512, "gamma_signal": 8346, "vega_signal": 548036, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879105000}, {"instrument": "SPX", "mid_signal": -22403277, "gamma_signal": 401654, "vega_signal": 43747992, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879105000}, {"instrument": "SPX", "mid_signal": -7668291, "gamma_signal": -53390, "vega_signal": -5558134, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774879110000}, {"instrument": "SPX", "mid_signal": -89166242, "gamma_signal": 1200350, "vega_signal": 120903469, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774879110000}, {"instrument": "SPX", "mid_signal": -5992336, "gamma_signal": -138498, "vega_signal": -14748741, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879115000}, {"instrument": "SPX", "mid_signal": 1524836, "gamma_signal": -57663, "vega_signal": -6477827, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879115000}, {"instrument": "SPX", "mid_signal": 1586210, "gamma_signal": -139254, "vega_signal": -15616803, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774879120000}, {"instrument": "SPX", "mid_signal": -16933994, "gamma_signal": 222514, "vega_signal": 22947118, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774879120000}, {"instrument": "SPX", "mid_signal": -1070254, "gamma_signal": -46773, "vega_signal": -5509031, "option_type": "C", "stock_price": 6372.9, "utc_time": 1774879125000}, {"instrument": "SPX", "mid_signal": -4697614, "gamma_signal": 37839, "vega_signal": 3636870, "option_type": "P", "stock_price": 6372.9, "utc_time": 1774879125000}, {"instrument": "SPX", "mid_signal": 1719356, "gamma_signal": 34454, "vega_signal": 3504410, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879130000}, {"instrument": "SPX", "mid_signal": 580546, "gamma_signal": 114452, "vega_signal": 13194692, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879130000}, {"instrument": "SPX", "mid_signal": 11897756, "gamma_signal": 188496, "vega_signal": 19020178, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774879135000}, {"instrument": "SPX", "mid_signal": 25670827, "gamma_signal": -398091, "vega_signal": -40782983, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774879135000}, {"instrument": "SPX", "mid_signal": 11716533, "gamma_signal": 184782, "vega_signal": 18960001, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879140000}, {"instrument": "SPX", "mid_signal": -3120101, "gamma_signal": 56498, "vega_signal": 5991197, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879140000}, {"instrument": "SPX", "mid_signal": -3517611, "gamma_signal": -101015, "vega_signal": -10309496, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879145000}, {"instrument": "SPX", "mid_signal": -1440729, "gamma_signal": 30987, "vega_signal": 3469964, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879145000}, {"instrument": "SPX", "mid_signal": -18742654, "gamma_signal": -141799, "vega_signal": -13356269, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879150000}, {"instrument": "SPX", "mid_signal": -2327298, "gamma_signal": 76224, "vega_signal": 8968171, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879150000}, {"instrument": "SPX", "mid_signal": 21044700, "gamma_signal": 229406, "vega_signal": 23988690, "option_type": "C", "stock_price": 6375.6, "utc_time": 1774879155000}, {"instrument": "SPX", "mid_signal": 608057, "gamma_signal": -29726, "vega_signal": -3677099, "option_type": "P", "stock_price": 6375.6, "utc_time": 1774879155000}, {"instrument": "SPX", "mid_signal": -7843076, "gamma_signal": -116174, "vega_signal": -11727656, "option_type": "C", "stock_price": 6374.7, "utc_time": 1774879160000}, {"instrument": "SPX", "mid_signal": -20185880, "gamma_signal": 301791, "vega_signal": 30862596, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774879160000}, {"instrument": "SPX", "mid_signal": 19214473, "gamma_signal": 242346, "vega_signal": 24826289, "option_type": "C", "stock_price": 6375.7, "utc_time": 1774879165000}, {"instrument": "SPX", "mid_signal": 3713469, "gamma_signal": -49656, "vega_signal": -5252866, "option_type": "P", "stock_price": 6375.7, "utc_time": 1774879165000}, {"instrument": "SPX", "mid_signal": -10542826, "gamma_signal": -95951, "vega_signal": -9797833, "option_type": "C", "stock_price": 6375.9, "utc_time": 1774879170000}, {"instrument": "SPX", "mid_signal": 26914076, "gamma_signal": -371648, "vega_signal": -37820214, "option_type": "P", "stock_price": 6375.9, "utc_time": 1774879170000}, {"instrument": "SPX", "mid_signal": 1408286, "gamma_signal": -91131, "vega_signal": -12204231, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879175000}, {"instrument": "SPX", "mid_signal": 4689723, "gamma_signal": -47496, "vega_signal": -5292571, "option_type": "P", "stock_price": 6376.4, "utc_time": 1774879175000}, {"instrument": "SPX", "mid_signal": -3247015, "gamma_signal": -149831, "vega_signal": -17138064, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879180000}, {"instrument": "SPX", "mid_signal": 8364632, "gamma_signal": -162377, "vega_signal": -17333694, "option_type": "P", "stock_price": 6376.9, "utc_time": 1774879180000}, {"instrument": "SPX", "mid_signal": 677125, "gamma_signal": 71819, "vega_signal": 7397864, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774879185000}, {"instrument": "SPX", "mid_signal": 3829003, "gamma_signal": -42201, "vega_signal": -4210933, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774879185000}, {"instrument": "SPX", "mid_signal": 24350574, "gamma_signal": 467696, "vega_signal": 46870443, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879190000}, {"instrument": "SPX", "mid_signal": -66321082, "gamma_signal": 986780, "vega_signal": 102894415, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879190000}, {"instrument": "SPX", "mid_signal": 22203998, "gamma_signal": 514280, "vega_signal": 54651752, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879195000}, {"instrument": "SPX", "mid_signal": 6808949, "gamma_signal": -140152, "vega_signal": -15102324, "option_type": "P", "stock_price": 6376.4, "utc_time": 1774879195000}, {"instrument": "SPX", "mid_signal": 7695249, "gamma_signal": 120983, "vega_signal": 12445378, "option_type": "C", "stock_price": 6378.7, "utc_time": 1774879200000}, {"instrument": "SPX", "mid_signal": 26092355, "gamma_signal": -422614, "vega_signal": -45625559, "option_type": "P", "stock_price": 6378.7, "utc_time": 1774879200000}, {"instrument": "SPX", "mid_signal": 25477433, "gamma_signal": 421460, "vega_signal": 42284149, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879205000}, {"instrument": "SPX", "mid_signal": 78323816, "gamma_signal": -1303753, "vega_signal": -136358974, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879205000}, {"instrument": "SPX", "mid_signal": 25437157, "gamma_signal": 433853, "vega_signal": 45599793, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879210000}, {"instrument": "SPX", "mid_signal": 6212104, "gamma_signal": -153628, "vega_signal": -16746003, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879210000}, {"instrument": "SPX", "mid_signal": 1793924, "gamma_signal": 20209, "vega_signal": 1828091, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879215000}, {"instrument": "SPX", "mid_signal": 3938700, "gamma_signal": -47701, "vega_signal": -5095477, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879215000}, {"instrument": "SPX", "mid_signal": -7896596, "gamma_signal": -111684, "vega_signal": -11544229, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879220000}, {"instrument": "SPX", "mid_signal": 11862557, "gamma_signal": -162155, "vega_signal": -16898851, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879220000}, {"instrument": "SPX", "mid_signal": 15392627, "gamma_signal": 155166, "vega_signal": 16039413, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879225000}, {"instrument": "SPX", "mid_signal": 8235275, "gamma_signal": -162759, "vega_signal": -17682824, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879225000}, {"instrument": "SPX", "mid_signal": 23245468, "gamma_signal": 496706, "vega_signal": 50779771, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774879230000}, {"instrument": "SPX", "mid_signal": 2829302, "gamma_signal": -58757, "vega_signal": -6241084, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774879230000}, {"instrument": "SPX", "mid_signal": -14682295, "gamma_signal": -301043, "vega_signal": -30151535, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879235000}, {"instrument": "SPX", "mid_signal": -1453975, "gamma_signal": 30042, "vega_signal": 3214517, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774879235000}, {"instrument": "SPX", "mid_signal": 1883529, "gamma_signal": -6600, "vega_signal": -875498, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879240000}, {"instrument": "SPX", "mid_signal": -1185546, "gamma_signal": 27854, "vega_signal": 2980075, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879240000}, {"instrument": "SPX", "mid_signal": 6063597, "gamma_signal": 107315, "vega_signal": 10654884, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879245000}, {"instrument": "SPX", "mid_signal": 12909475, "gamma_signal": -218279, "vega_signal": -22806760, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774879245000}, {"instrument": "SPX", "mid_signal": -8912897, "gamma_signal": -239219, "vega_signal": -24884774, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879250000}, {"instrument": "SPX", "mid_signal": -9784460, "gamma_signal": 132774, "vega_signal": 13730284, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879250000}, {"instrument": "SPX", "mid_signal": -9372091, "gamma_signal": -221399, "vega_signal": -22571626, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879255000}, {"instrument": "SPX", "mid_signal": 8738004, "gamma_signal": -132437, "vega_signal": -13694492, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879255000}, {"instrument": "SPX", "mid_signal": 1992825, "gamma_signal": 44658, "vega_signal": 4551498, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879260000}, {"instrument": "SPX", "mid_signal": 766356, "gamma_signal": -31704, "vega_signal": -3771398, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879260000}, {"instrument": "SPX", "mid_signal": -14982701, "gamma_signal": -215728, "vega_signal": -21312510, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879265000}, {"instrument": "SPX", "mid_signal": -2485878, "gamma_signal": 39769, "vega_signal": 3762764, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879265000}, {"instrument": "SPX", "mid_signal": -12423963, "gamma_signal": -246638, "vega_signal": -24413933, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879270000}, {"instrument": "SPX", "mid_signal": -610735, "gamma_signal": 19720, "vega_signal": 1822366, "option_type": "P", "stock_price": 6379.4, "utc_time": 1774879270000}, {"instrument": "SPX", "mid_signal": 19129007, "gamma_signal": 312940, "vega_signal": 31208198, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879275000}, {"instrument": "SPX", "mid_signal": -2181890, "gamma_signal": -27194, "vega_signal": -2310205, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879275000}, {"instrument": "SPX", "mid_signal": 493275, "gamma_signal": 45089, "vega_signal": 6035166, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879280000}, {"instrument": "SPX", "mid_signal": -3865750, "gamma_signal": 62561, "vega_signal": 6418306, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879280000}, {"instrument": "SPX", "mid_signal": -3113727, "gamma_signal": -69443, "vega_signal": -7267486, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774879285000}, {"instrument": "SPX", "mid_signal": -4559828, "gamma_signal": 96343, "vega_signal": 9894869, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879285000}, {"instrument": "SPX", "mid_signal": 32920201, "gamma_signal": 502426, "vega_signal": 50161605, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879290000}, {"instrument": "SPX", "mid_signal": 8412211, "gamma_signal": -66904, "vega_signal": -6855801, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879290000}, {"instrument": "SPX", "mid_signal": 5243648, "gamma_signal": 85243, "vega_signal": 8441694, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879295000}, {"instrument": "SPX", "mid_signal": 18567799, "gamma_signal": -239458, "vega_signal": -24688581, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879295000}, {"instrument": "SPX", "mid_signal": 3262242, "gamma_signal": 59778, "vega_signal": 5945924, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774879300000}, {"instrument": "SPX", "mid_signal": -2173978, "gamma_signal": 18693, "vega_signal": 1873412, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774879300000}, {"instrument": "SPX", "mid_signal": -5189546, "gamma_signal": -159570, "vega_signal": -17094018, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879305000}, {"instrument": "SPX", "mid_signal": 11459, "gamma_signal": -5692, "vega_signal": -586360, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774879305000}, {"instrument": "SPX", "mid_signal": -16805907, "gamma_signal": -425171, "vega_signal": -46387350, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879310000}, {"instrument": "SPX", "mid_signal": 11102602, "gamma_signal": -198636, "vega_signal": -20600453, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879310000}, {"instrument": "SPX", "mid_signal": 3852491, "gamma_signal": 46506, "vega_signal": 4582613, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879315000}, {"instrument": "SPX", "mid_signal": -130184, "gamma_signal": 36656, "vega_signal": 4573748, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879315000}, {"instrument": "SPX", "mid_signal": 3095565, "gamma_signal": 42731, "vega_signal": 4278703, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879320000}, {"instrument": "SPX", "mid_signal": -5281386, "gamma_signal": 62492, "vega_signal": 5979227, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879320000}, {"instrument": "SPX", "mid_signal": 8095013, "gamma_signal": 85217, "vega_signal": 8469694, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879325000}, {"instrument": "SPX", "mid_signal": 3276633, "gamma_signal": -21548, "vega_signal": -1658859, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879325000}, {"instrument": "SPX", "mid_signal": -1789702, "gamma_signal": -5328, "vega_signal": -197867, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879330000}, {"instrument": "SPX", "mid_signal": 4245846, "gamma_signal": -52030, "vega_signal": -5099709, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879330000}, {"instrument": "SPX", "mid_signal": 2699382, "gamma_signal": 96236, "vega_signal": 11466495, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879335000}, {"instrument": "SPX", "mid_signal": -1634701, "gamma_signal": 21721, "vega_signal": 2218360, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879335000}, {"instrument": "SPX", "mid_signal": 14269711, "gamma_signal": 201236, "vega_signal": 20036330, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879340000}, {"instrument": "SPX", "mid_signal": -2718380, "gamma_signal": 58428, "vega_signal": 6256333, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879340000}, {"instrument": "SPX", "mid_signal": 9474322, "gamma_signal": 109635, "vega_signal": 10484427, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879345000}, {"instrument": "SPX", "mid_signal": 73812811, "gamma_signal": -1169404, "vega_signal": -119764545, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879345000}, {"instrument": "SPX", "mid_signal": 6484422, "gamma_signal": 98943, "vega_signal": 10247939, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879350000}, {"instrument": "SPX", "mid_signal": 7811713, "gamma_signal": -349655, "vega_signal": -37940401, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774879350000}, {"instrument": "SPX", "mid_signal": 11082133, "gamma_signal": 198430, "vega_signal": 20386292, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879355000}, {"instrument": "SPX", "mid_signal": 7303488, "gamma_signal": -72928, "vega_signal": -7412782, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879355000}, {"instrument": "SPX", "mid_signal": 1094122, "gamma_signal": -16129, "vega_signal": -1919246, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879360000}, {"instrument": "SPX", "mid_signal": -22478365, "gamma_signal": 435139, "vega_signal": 45337453, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879360000}, {"instrument": "SPX", "mid_signal": -1660271, "gamma_signal": -91616, "vega_signal": -10728470, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774879365000}, {"instrument": "SPX", "mid_signal": -15631919, "gamma_signal": 281271, "vega_signal": 28828308, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879365000}, {"instrument": "SPX", "mid_signal": -1204817, "gamma_signal": -13651, "vega_signal": -586353, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774879370000}, {"instrument": "SPX", "mid_signal": 5740755, "gamma_signal": -96675, "vega_signal": -10139841, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879370000}, {"instrument": "SPX", "mid_signal": -5010315, "gamma_signal": -87621, "vega_signal": -8544060, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774879375000}, {"instrument": "SPX", "mid_signal": 40403566, "gamma_signal": -618522, "vega_signal": -62959477, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879375000}, {"instrument": "SPX", "mid_signal": 8243104, "gamma_signal": 113653, "vega_signal": 11661011, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879380000}, {"instrument": "SPX", "mid_signal": 3360663, "gamma_signal": 38512, "vega_signal": 4243483, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879380000}, {"instrument": "SPX", "mid_signal": 8946317, "gamma_signal": 215438, "vega_signal": 22760224, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879385000}, {"instrument": "SPX", "mid_signal": 19276447, "gamma_signal": -324703, "vega_signal": -32348008, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879385000}, {"instrument": "SPX", "mid_signal": 33355536, "gamma_signal": 595604, "vega_signal": 60514513, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879390000}, {"instrument": "SPX", "mid_signal": -9468214, "gamma_signal": 153717, "vega_signal": 15866850, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879390000}, {"instrument": "SPX", "mid_signal": -4982980, "gamma_signal": -99407, "vega_signal": -9520449, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879395000}, {"instrument": "SPX", "mid_signal": -5869778, "gamma_signal": 109560, "vega_signal": 10604711, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879395000}, {"instrument": "SPX", "mid_signal": 5083895, "gamma_signal": 100538, "vega_signal": 9471871, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879400000}, {"instrument": "SPX", "mid_signal": 13325043, "gamma_signal": -187499, "vega_signal": -18399197, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879400000}, {"instrument": "SPX", "mid_signal": -9120105, "gamma_signal": -185978, "vega_signal": -18938539, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774879405000}, {"instrument": "SPX", "mid_signal": 12655306, "gamma_signal": -332618, "vega_signal": -36095539, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879405000}, {"instrument": "SPX", "mid_signal": 7699634, "gamma_signal": 110183, "vega_signal": 11120020, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879410000}, {"instrument": "SPX", "mid_signal": 24776611, "gamma_signal": -345935, "vega_signal": -34249805, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879410000}, {"instrument": "SPX", "mid_signal": 44674580, "gamma_signal": 941606, "vega_signal": 93644471, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879415000}, {"instrument": "SPX", "mid_signal": 8671207, "gamma_signal": -175617, "vega_signal": -18200227, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879415000}, {"instrument": "SPX", "mid_signal": -12033464, "gamma_signal": -255744, "vega_signal": -25903896, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774879420000}, {"instrument": "SPX", "mid_signal": 182423, "gamma_signal": 1525, "vega_signal": 159091, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879420000}, {"instrument": "SPX", "mid_signal": 5283892, "gamma_signal": 75855, "vega_signal": 7553018, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879425000}, {"instrument": "SPX", "mid_signal": 166036, "gamma_signal": -11708, "vega_signal": -1220468, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879425000}, {"instrument": "SPX", "mid_signal": 8784185, "gamma_signal": 194019, "vega_signal": 19467343, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879430000}, {"instrument": "SPX", "mid_signal": 18127448, "gamma_signal": -209081, "vega_signal": -19695181, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879430000}, {"instrument": "SPX", "mid_signal": 14574914, "gamma_signal": 359488, "vega_signal": 37125207, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879435000}, {"instrument": "SPX", "mid_signal": -12270380, "gamma_signal": 176005, "vega_signal": 17769803, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879435000}, {"instrument": "SPX", "mid_signal": 1361947, "gamma_signal": 24486, "vega_signal": 2370423, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879440000}, {"instrument": "SPX", "mid_signal": 6693395, "gamma_signal": -91212, "vega_signal": -9087964, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879440000}, {"instrument": "SPX", "mid_signal": -16093330, "gamma_signal": -240598, "vega_signal": -23579060, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879445000}, {"instrument": "SPX", "mid_signal": 3742557, "gamma_signal": -12813, "vega_signal": -926683, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879445000}, {"instrument": "SPX", "mid_signal": 16436131, "gamma_signal": 312004, "vega_signal": 32540263, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879450000}, {"instrument": "SPX", "mid_signal": -4771738, "gamma_signal": 65592, "vega_signal": 6405923, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774879450000}, {"instrument": "SPX", "mid_signal": 15525814, "gamma_signal": 261201, "vega_signal": 25632654, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879455000}, {"instrument": "SPX", "mid_signal": -2939700, "gamma_signal": 43015, "vega_signal": 4316973, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879455000}, {"instrument": "SPX", "mid_signal": 13922009, "gamma_signal": 225150, "vega_signal": 22135695, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879460000}, {"instrument": "SPX", "mid_signal": -3687186, "gamma_signal": 461, "vega_signal": -199438, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774879460000}, {"instrument": "SPX", "mid_signal": 2812060, "gamma_signal": 55689, "vega_signal": 5310463, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879465000}, {"instrument": "SPX", "mid_signal": -4553832, "gamma_signal": 42974, "vega_signal": 3948804, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879465000}, {"instrument": "SPX", "mid_signal": 4244990, "gamma_signal": 49184, "vega_signal": 4505309, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774879470000}, {"instrument": "SPX", "mid_signal": 20587738, "gamma_signal": -364575, "vega_signal": -38806705, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774879470000}, {"instrument": "SPX", "mid_signal": 4804510, "gamma_signal": 87721, "vega_signal": 8004031, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774879475000}, {"instrument": "SPX", "mid_signal": -6384075, "gamma_signal": 113514, "vega_signal": 11535625, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774879475000}, {"instrument": "SPX", "mid_signal": -14301998, "gamma_signal": -215264, "vega_signal": -21089204, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879480000}, {"instrument": "SPX", "mid_signal": -20262712, "gamma_signal": 340125, "vega_signal": 35920918, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879480000}, {"instrument": "SPX", "mid_signal": -23136895, "gamma_signal": -371575, "vega_signal": -36362229, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879485000}, {"instrument": "SPX", "mid_signal": -28856702, "gamma_signal": 448735, "vega_signal": 45456035, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879485000}, {"instrument": "SPX", "mid_signal": -5222670, "gamma_signal": -101500, "vega_signal": -9993147, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774879490000}, {"instrument": "SPX", "mid_signal": 3945467, "gamma_signal": 13077, "vega_signal": 1420672, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774879490000}, {"instrument": "SPX", "mid_signal": -9000210, "gamma_signal": -114378, "vega_signal": -11156013, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879495000}, {"instrument": "SPX", "mid_signal": 17268268, "gamma_signal": -239301, "vega_signal": -24656290, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879495000}, {"instrument": "SPX", "mid_signal": 6369887, "gamma_signal": 137981, "vega_signal": 13834824, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879500000}, {"instrument": "SPX", "mid_signal": 3150215, "gamma_signal": -143226, "vega_signal": -15124539, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879500000}, {"instrument": "SPX", "mid_signal": -7808626, "gamma_signal": -159262, "vega_signal": -15721881, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879505000}, {"instrument": "SPX", "mid_signal": -5369649, "gamma_signal": 24001, "vega_signal": 1711883, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879505000}, {"instrument": "SPX", "mid_signal": 11320066, "gamma_signal": 186939, "vega_signal": 19127165, "option_type": "C", "stock_price": 6385.9, "utc_time": 1774879510000}, {"instrument": "SPX", "mid_signal": -13934764, "gamma_signal": 252861, "vega_signal": 26435507, "option_type": "P", "stock_price": 6385.9, "utc_time": 1774879510000}, {"instrument": "SPX", "mid_signal": -1827684, "gamma_signal": -42101, "vega_signal": -4401520, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879515000}, {"instrument": "SPX", "mid_signal": -14636180, "gamma_signal": 270501, "vega_signal": 27587339, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879515000}, {"instrument": "SPX", "mid_signal": -11326021, "gamma_signal": -281568, "vega_signal": -28247044, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879520000}, {"instrument": "SPX", "mid_signal": -32337718, "gamma_signal": 595496, "vega_signal": 61445544, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879520000}, {"instrument": "SPX", "mid_signal": 7149950, "gamma_signal": 38410, "vega_signal": 4329561, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774879525000}, {"instrument": "SPX", "mid_signal": 16998770, "gamma_signal": -494425, "vega_signal": -54290765, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774879525000}, {"instrument": "SPX", "mid_signal": 2605321, "gamma_signal": 95517, "vega_signal": 9997711, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879530000}, {"instrument": "SPX", "mid_signal": -14943550, "gamma_signal": 256547, "vega_signal": 26320835, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879530000}, {"instrument": "SPX", "mid_signal": -11187968, "gamma_signal": -400157, "vega_signal": -42402080, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774879535000}, {"instrument": "SPX", "mid_signal": 26614056, "gamma_signal": -560552, "vega_signal": -57970570, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774879535000}, {"instrument": "SPX", "mid_signal": -2799783, "gamma_signal": -59725, "vega_signal": -6022387, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879540000}, {"instrument": "SPX", "mid_signal": -7984960, "gamma_signal": 165114, "vega_signal": 17180190, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879540000}, {"instrument": "SPX", "mid_signal": 3765424, "gamma_signal": 63849, "vega_signal": 6429257, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879545000}, {"instrument": "SPX", "mid_signal": -4781449, "gamma_signal": 61987, "vega_signal": 5855940, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774879545000}, {"instrument": "SPX", "mid_signal": 7425428, "gamma_signal": 150483, "vega_signal": 14861194, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774879550000}, {"instrument": "SPX", "mid_signal": -773462, "gamma_signal": 7687, "vega_signal": 1599974, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774879550000}, {"instrument": "SPX", "mid_signal": 5100847, "gamma_signal": 130283, "vega_signal": 13441876, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879555000}, {"instrument": "SPX", "mid_signal": 14370151, "gamma_signal": -230576, "vega_signal": -23239569, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879555000}, {"instrument": "SPX", "mid_signal": 5054916, "gamma_signal": 173309, "vega_signal": 17623299, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879560000}, {"instrument": "SPX", "mid_signal": -8824110, "gamma_signal": 175618, "vega_signal": 17695993, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879560000}, {"instrument": "SPX", "mid_signal": 5495053, "gamma_signal": 63659, "vega_signal": 6295733, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879565000}, {"instrument": "SPX", "mid_signal": 8096462, "gamma_signal": -115325, "vega_signal": -11357012, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879565000}, {"instrument": "SPX", "mid_signal": 18950337, "gamma_signal": 337575, "vega_signal": 33838468, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879570000}, {"instrument": "SPX", "mid_signal": -4817878, "gamma_signal": 35624, "vega_signal": 3188586, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879570000}, {"instrument": "SPX", "mid_signal": -4355141, "gamma_signal": -133730, "vega_signal": -12387184, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879575000}, {"instrument": "SPX", "mid_signal": -21103480, "gamma_signal": 269258, "vega_signal": 25362932, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879575000}, {"instrument": "SPX", "mid_signal": -897355, "gamma_signal": -25097, "vega_signal": -2350023, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879580000}, {"instrument": "SPX", "mid_signal": -1534341, "gamma_signal": 28708, "vega_signal": 2624092, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879580000}, {"instrument": "SPX", "mid_signal": -15896775, "gamma_signal": -298608, "vega_signal": -28741775, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774879585000}, {"instrument": "SPX", "mid_signal": -6400576, "gamma_signal": 28458, "vega_signal": 2833018, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879585000}, {"instrument": "SPX", "mid_signal": -9467844, "gamma_signal": -135842, "vega_signal": -12940983, "option_type": "C", "stock_price": 6378.2, "utc_time": 1774879590000}, {"instrument": "SPX", "mid_signal": -26660356, "gamma_signal": 354966, "vega_signal": 33580862, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774879590000}, {"instrument": "SPX", "mid_signal": -2405443, "gamma_signal": -27994, "vega_signal": -2427916, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879595000}, {"instrument": "SPX", "mid_signal": 2464974, "gamma_signal": -23919, "vega_signal": -1924422, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879595000}, {"instrument": "SPX", "mid_signal": 4679090, "gamma_signal": 93041, "vega_signal": 9108996, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879600000}, {"instrument": "SPX", "mid_signal": 8444903, "gamma_signal": -120502, "vega_signal": -11782688, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879600000}, {"instrument": "SPX", "mid_signal": 2973795, "gamma_signal": 51974, "vega_signal": 5025448, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774879605000}, {"instrument": "SPX", "mid_signal": -8639043, "gamma_signal": 190005, "vega_signal": 19803965, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879605000}, {"instrument": "SPX", "mid_signal": 7944262, "gamma_signal": 140040, "vega_signal": 13788405, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879610000}, {"instrument": "SPX", "mid_signal": 6662499, "gamma_signal": -85205, "vega_signal": -8073196, "option_type": "P", "stock_price": 6379.4, "utc_time": 1774879610000}, {"instrument": "SPX", "mid_signal": -7211616, "gamma_signal": -89765, "vega_signal": -8716070, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774879615000}, {"instrument": "SPX", "mid_signal": -7223177, "gamma_signal": 90029, "vega_signal": 8176591, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774879615000}, {"instrument": "SPX", "mid_signal": 6075048, "gamma_signal": 114780, "vega_signal": 11147307, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774879620000}, {"instrument": "SPX", "mid_signal": -47051587, "gamma_signal": 670368, "vega_signal": 64481353, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774879620000}, {"instrument": "SPX", "mid_signal": 11565383, "gamma_signal": 206333, "vega_signal": 20140275, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879625000}, {"instrument": "SPX", "mid_signal": 6467729, "gamma_signal": -68410, "vega_signal": -5988422, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879625000}, {"instrument": "SPX", "mid_signal": 12644767, "gamma_signal": 244390, "vega_signal": 23762499, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879630000}, {"instrument": "SPX", "mid_signal": -9674702, "gamma_signal": 141686, "vega_signal": 13902712, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879630000}, {"instrument": "SPX", "mid_signal": 6126114, "gamma_signal": 131916, "vega_signal": 13436904, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879635000}, {"instrument": "SPX", "mid_signal": -8948242, "gamma_signal": 122865, "vega_signal": 11696729, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879635000}, {"instrument": "SPX", "mid_signal": 3517485, "gamma_signal": 80290, "vega_signal": 7721489, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879640000}, {"instrument": "SPX", "mid_signal": 6574805, "gamma_signal": -119610, "vega_signal": -12208456, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879640000}, {"instrument": "SPX", "mid_signal": -12839448, "gamma_signal": -214382, "vega_signal": -20864441, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879645000}, {"instrument": "SPX", "mid_signal": 10492204, "gamma_signal": -193562, "vega_signal": -19237114, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879645000}, {"instrument": "SPX", "mid_signal": 6893179, "gamma_signal": 122429, "vega_signal": 11487724, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879650000}, {"instrument": "SPX", "mid_signal": -264536, "gamma_signal": 23800, "vega_signal": 2469174, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879650000}, {"instrument": "SPX", "mid_signal": 1297314, "gamma_signal": 41075, "vega_signal": 4141064, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774879655000}, {"instrument": "SPX", "mid_signal": 18538674, "gamma_signal": -367630, "vega_signal": -37120246, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774879655000}, {"instrument": "SPX", "mid_signal": -3061422, "gamma_signal": -42025, "vega_signal": -3603805, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879660000}, {"instrument": "SPX", "mid_signal": 1663506, "gamma_signal": -55651, "vega_signal": -5828077, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879660000}, {"instrument": "SPX", "mid_signal": -5833555, "gamma_signal": -108185, "vega_signal": -10251937, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774879665000}, {"instrument": "SPX", "mid_signal": 5915332, "gamma_signal": -86433, "vega_signal": -8392244, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774879665000}, {"instrument": "SPX", "mid_signal": -7137159, "gamma_signal": -120257, "vega_signal": -11626401, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879670000}, {"instrument": "SPX", "mid_signal": 6084693, "gamma_signal": -163558, "vega_signal": -17114315, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879670000}, {"instrument": "SPX", "mid_signal": 1125753, "gamma_signal": 12661, "vega_signal": 1261366, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879675000}, {"instrument": "SPX", "mid_signal": 2082286, "gamma_signal": -23772, "vega_signal": -2319444, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879675000}, {"instrument": "SPX", "mid_signal": 11314486, "gamma_signal": 200235, "vega_signal": 19269051, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879680000}, {"instrument": "SPX", "mid_signal": -3998327, "gamma_signal": 88297, "vega_signal": 8961971, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879680000}, {"instrument": "SPX", "mid_signal": -8613431, "gamma_signal": -164834, "vega_signal": -15749451, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879685000}, {"instrument": "SPX", "mid_signal": -6592769, "gamma_signal": 137653, "vega_signal": 14001403, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879685000}, {"instrument": "SPX", "mid_signal": -8498693, "gamma_signal": -135201, "vega_signal": -13040675, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879690000}, {"instrument": "SPX", "mid_signal": 32969513, "gamma_signal": -531927, "vega_signal": -52223544, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774879690000}, {"instrument": "SPX", "mid_signal": 4240375, "gamma_signal": 66537, "vega_signal": 6454655, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774879695000}, {"instrument": "SPX", "mid_signal": -12167509, "gamma_signal": 178958, "vega_signal": 17332759, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774879695000}, {"instrument": "SPX", "mid_signal": -2528779, "gamma_signal": -37372, "vega_signal": -3631212, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774879700000}, {"instrument": "SPX", "mid_signal": 3664275, "gamma_signal": -61601, "vega_signal": -6122355, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774879700000}, {"instrument": "SPX", "mid_signal": -576674, "gamma_signal": -3184, "vega_signal": -265899, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774879705000}, {"instrument": "SPX", "mid_signal": -5055996, "gamma_signal": 83084, "vega_signal": 8273269, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774879705000}, {"instrument": "SPX", "mid_signal": 4089469, "gamma_signal": 96535, "vega_signal": 9407585, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879710000}, {"instrument": "SPX", "mid_signal": -2037810, "gamma_signal": 36919, "vega_signal": 3664400, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879710000}, {"instrument": "SPX", "mid_signal": -1724384, "gamma_signal": -13633, "vega_signal": -1250481, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879715000}, {"instrument": "SPX", "mid_signal": 12444977, "gamma_signal": -187387, "vega_signal": -18217158, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774879715000}, {"instrument": "SPX", "mid_signal": 7901945, "gamma_signal": 119990, "vega_signal": 11632169, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879720000}, {"instrument": "SPX", "mid_signal": 187609, "gamma_signal": 26, "vega_signal": -188119, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879720000}, {"instrument": "SPX", "mid_signal": 12001085, "gamma_signal": 323196, "vega_signal": 31220024, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879725000}, {"instrument": "SPX", "mid_signal": 4532606, "gamma_signal": -71682, "vega_signal": -6980206, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879725000}, {"instrument": "SPX", "mid_signal": 13923579, "gamma_signal": 192793, "vega_signal": 18508257, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879730000}, {"instrument": "SPX", "mid_signal": 18656314, "gamma_signal": -166712, "vega_signal": -15577771, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879730000}, {"instrument": "SPX", "mid_signal": 963134, "gamma_signal": 29163, "vega_signal": 2904805, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879735000}, {"instrument": "SPX", "mid_signal": -1497255, "gamma_signal": 47401, "vega_signal": 5068524, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879735000}, {"instrument": "SPX", "mid_signal": 7422171, "gamma_signal": 115452, "vega_signal": 10959179, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774879740000}, {"instrument": "SPX", "mid_signal": 8851713, "gamma_signal": -139013, "vega_signal": -13614612, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879740000}, {"instrument": "SPX", "mid_signal": -4396806, "gamma_signal": -101767, "vega_signal": -9771780, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879745000}, {"instrument": "SPX", "mid_signal": -2810419, "gamma_signal": 47073, "vega_signal": 4681394, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879745000}, {"instrument": "SPX", "mid_signal": 3221051, "gamma_signal": 58383, "vega_signal": 5584009, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879750000}, {"instrument": "SPX", "mid_signal": -9331793, "gamma_signal": 161635, "vega_signal": 16089061, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879750000}, {"instrument": "SPX", "mid_signal": -2324496, "gamma_signal": -7459, "vega_signal": -288967, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879755000}, {"instrument": "SPX", "mid_signal": -1617988, "gamma_signal": -82253, "vega_signal": -9499449, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879755000}, {"instrument": "SPX", "mid_signal": -1544469, "gamma_signal": -30206, "vega_signal": -2927460, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879760000}, {"instrument": "SPX", "mid_signal": 8290954, "gamma_signal": -108013, "vega_signal": -10295489, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879760000}, {"instrument": "SPX", "mid_signal": -1779140, "gamma_signal": -30937, "vega_signal": -2855802, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879765000}, {"instrument": "SPX", "mid_signal": -7376053, "gamma_signal": 153804, "vega_signal": 15874900, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879765000}, {"instrument": "SPX", "mid_signal": -3872404, "gamma_signal": -88396, "vega_signal": -8429965, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879770000}, {"instrument": "SPX", "mid_signal": -24707189, "gamma_signal": 335026, "vega_signal": 32239390, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879770000}, {"instrument": "SPX", "mid_signal": 2712231, "gamma_signal": 91105, "vega_signal": 9544697, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879775000}, {"instrument": "SPX", "mid_signal": 5296601, "gamma_signal": -76022, "vega_signal": -7467004, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879775000}, {"instrument": "SPX", "mid_signal": 1700484, "gamma_signal": 22302, "vega_signal": 2192242, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879780000}, {"instrument": "SPX", "mid_signal": -962193, "gamma_signal": 22501, "vega_signal": 2332061, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879780000}, {"instrument": "SPX", "mid_signal": -5849587, "gamma_signal": -77615, "vega_signal": -7421512, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879785000}, {"instrument": "SPX", "mid_signal": 917992, "gamma_signal": -20556, "vega_signal": -2249664, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879785000}, {"instrument": "SPX", "mid_signal": 11040695, "gamma_signal": 182078, "vega_signal": 17518889, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879790000}, {"instrument": "SPX", "mid_signal": 7566036, "gamma_signal": -170005, "vega_signal": -17254409, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879790000}, {"instrument": "SPX", "mid_signal": 9591043, "gamma_signal": 195121, "vega_signal": 18863239, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774879795000}, {"instrument": "SPX", "mid_signal": 17962611, "gamma_signal": -292936, "vega_signal": -28663723, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774879795000}, {"instrument": "SPX", "mid_signal": 17556300, "gamma_signal": 354986, "vega_signal": 34852297, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774879800000}, {"instrument": "SPX", "mid_signal": 1384168, "gamma_signal": -22130, "vega_signal": -2442525, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774879800000}, {"instrument": "SPX", "mid_signal": -6464977, "gamma_signal": -84049, "vega_signal": -8086161, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774879805000}, {"instrument": "SPX", "mid_signal": -1146332, "gamma_signal": 131441, "vega_signal": 13630053, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774879805000}, {"instrument": "SPX", "mid_signal": -2663834, "gamma_signal": -39623, "vega_signal": -3717235, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774879810000}, {"instrument": "SPX", "mid_signal": -939554, "gamma_signal": 21912, "vega_signal": 2232067, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774879810000}, {"instrument": "SPX", "mid_signal": -3370716, "gamma_signal": -31986, "vega_signal": -3256859, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774879815000}, {"instrument": "SPX", "mid_signal": 13227387, "gamma_signal": -287312, "vega_signal": -29582512, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774879815000}, {"instrument": "SPX", "mid_signal": 5295948, "gamma_signal": 128000, "vega_signal": 12312395, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774879820000}, {"instrument": "SPX", "mid_signal": 17394162, "gamma_signal": -322677, "vega_signal": -32330957, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774879820000}, {"instrument": "SPX", "mid_signal": 3944661, "gamma_signal": 42921, "vega_signal": 4231163, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774879825000}, {"instrument": "SPX", "mid_signal": -478935, "gamma_signal": -54025, "vega_signal": -5912784, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774879825000}, {"instrument": "SPX", "mid_signal": 15197686, "gamma_signal": 270315, "vega_signal": 25926521, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774879830000}, {"instrument": "SPX", "mid_signal": 5907316, "gamma_signal": -135817, "vega_signal": -14142104, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774879830000}, {"instrument": "SPX", "mid_signal": 6135916, "gamma_signal": 113139, "vega_signal": 10901503, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774879835000}, {"instrument": "SPX", "mid_signal": 9811333, "gamma_signal": -85264, "vega_signal": -7823760, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774879835000}, {"instrument": "SPX", "mid_signal": -18889559, "gamma_signal": -304011, "vega_signal": -30079876, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879840000}, {"instrument": "SPX", "mid_signal": -1005509, "gamma_signal": -20000, "vega_signal": -2518868, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879840000}, {"instrument": "SPX", "mid_signal": -20473958, "gamma_signal": -332728, "vega_signal": -32424839, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879845000}, {"instrument": "SPX", "mid_signal": -15867774, "gamma_signal": 268360, "vega_signal": 26474169, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879845000}, {"instrument": "SPX", "mid_signal": 1617288, "gamma_signal": 44157, "vega_signal": 4320168, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879850000}, {"instrument": "SPX", "mid_signal": 18834874, "gamma_signal": -510667, "vega_signal": -53684290, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879850000}, {"instrument": "SPX", "mid_signal": -12143766, "gamma_signal": -132084, "vega_signal": -12112812, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879855000}, {"instrument": "SPX", "mid_signal": 7794995, "gamma_signal": -140672, "vega_signal": -13636717, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774879855000}, {"instrument": "SPX", "mid_signal": 21174903, "gamma_signal": 323571, "vega_signal": 30714630, "option_type": "C", "stock_price": 6385.9, "utc_time": 1774879860000}, {"instrument": "SPX", "mid_signal": -1687159, "gamma_signal": 14158, "vega_signal": 1266068, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774879860000}, {"instrument": "SPX", "mid_signal": 5760704, "gamma_signal": 103807, "vega_signal": 9755063, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879865000}, {"instrument": "SPX", "mid_signal": -168589, "gamma_signal": 8434, "vega_signal": 965745, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879865000}, {"instrument": "SPX", "mid_signal": -13876148, "gamma_signal": -182455, "vega_signal": -17589292, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879870000}, {"instrument": "SPX", "mid_signal": -1075132, "gamma_signal": 16691, "vega_signal": 1609884, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879870000}, {"instrument": "SPX", "mid_signal": -2680232, "gamma_signal": -74136, "vega_signal": -7375051, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879875000}, {"instrument": "SPX", "mid_signal": -3262704, "gamma_signal": 267929, "vega_signal": 30057357, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879875000}, {"instrument": "SPX", "mid_signal": -5226940, "gamma_signal": -108797, "vega_signal": -10277292, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774879880000}, {"instrument": "SPX", "mid_signal": -316631, "gamma_signal": 4503, "vega_signal": 574871, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774879880000}, {"instrument": "SPX", "mid_signal": -3300525, "gamma_signal": -23052, "vega_signal": -2181515, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879885000}, {"instrument": "SPX", "mid_signal": 5442104, "gamma_signal": -99827, "vega_signal": -9692331, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879885000}, {"instrument": "SPX", "mid_signal": -3757973, "gamma_signal": -38918, "vega_signal": -3736381, "option_type": "C", "stock_price": 6385.9, "utc_time": 1774879890000}, {"instrument": "SPX", "mid_signal": -1534275, "gamma_signal": 8416, "vega_signal": 638601, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879890000}, {"instrument": "SPX", "mid_signal": -4465704, "gamma_signal": -52005, "vega_signal": -5105194, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879895000}, {"instrument": "SPX", "mid_signal": -8625672, "gamma_signal": 126982, "vega_signal": 12073066, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879895000}, {"instrument": "SPX", "mid_signal": -14366302, "gamma_signal": -159015, "vega_signal": -15163852, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879900000}, {"instrument": "SPX", "mid_signal": -2438507, "gamma_signal": 45748, "vega_signal": 4416097, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879900000}, {"instrument": "SPX", "mid_signal": 5318280, "gamma_signal": 69183, "vega_signal": 6586051, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879905000}, {"instrument": "SPX", "mid_signal": -3000155, "gamma_signal": 85526, "vega_signal": 8895586, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879905000}, {"instrument": "SPX", "mid_signal": 4180146, "gamma_signal": 81979, "vega_signal": 7730142, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879910000}, {"instrument": "SPX", "mid_signal": -5469436, "gamma_signal": 150000, "vega_signal": 15542426, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774879910000}, {"instrument": "SPX", "mid_signal": -728888, "gamma_signal": -16353, "vega_signal": -1484814, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774879915000}, {"instrument": "SPX", "mid_signal": -3112388, "gamma_signal": 38134, "vega_signal": 3833556, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774879915000}, {"instrument": "SPX", "mid_signal": -11474035, "gamma_signal": -135298, "vega_signal": -12987564, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774879920000}, {"instrument": "SPX", "mid_signal": -4174092, "gamma_signal": 59771, "vega_signal": 4902641, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774879920000}, {"instrument": "SPX", "mid_signal": 2895617, "gamma_signal": 34349, "vega_signal": 3344388, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774879925000}, {"instrument": "SPX", "mid_signal": -8547923, "gamma_signal": 137918, "vega_signal": 13730387, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774879925000}, {"instrument": "SPX", "mid_signal": 6467097, "gamma_signal": 63194, "vega_signal": 5937947, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774879930000}, {"instrument": "SPX", "mid_signal": 15501793, "gamma_signal": -232203, "vega_signal": -22500757, "option_type": "P", "stock_price": 6389.7, "utc_time": 1774879930000}, {"instrument": "SPX", "mid_signal": 10208989, "gamma_signal": 97243, "vega_signal": 9365038, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774879935000}, {"instrument": "SPX", "mid_signal": 20362923, "gamma_signal": -320213, "vega_signal": -31100474, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774879935000}, {"instrument": "SPX", "mid_signal": 4059448, "gamma_signal": 33673, "vega_signal": 3199469, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774879940000}, {"instrument": "SPX", "mid_signal": 14028378, "gamma_signal": -201950, "vega_signal": -19527374, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774879940000}, {"instrument": "SPX", "mid_signal": -7560651, "gamma_signal": -118100, "vega_signal": -11256648, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774879945000}, {"instrument": "SPX", "mid_signal": 3071472, "gamma_signal": -63107, "vega_signal": -6244149, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774879945000}, {"instrument": "SPX", "mid_signal": 14024349, "gamma_signal": 240085, "vega_signal": 22851456, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774879950000}, {"instrument": "SPX", "mid_signal": -3373537, "gamma_signal": 102401, "vega_signal": 10821618, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774879950000}, {"instrument": "SPX", "mid_signal": -2912967, "gamma_signal": -62718, "vega_signal": -5871833, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774879955000}, {"instrument": "SPX", "mid_signal": -8950665, "gamma_signal": 164791, "vega_signal": 16578919, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774879955000}, {"instrument": "SPX", "mid_signal": 5837367, "gamma_signal": 89284, "vega_signal": 8365823, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774879960000}, {"instrument": "SPX", "mid_signal": 785741, "gamma_signal": -35981, "vega_signal": -3973748, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774879960000}, {"instrument": "SPX", "mid_signal": 13865679, "gamma_signal": 276788, "vega_signal": 26185720, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774879965000}, {"instrument": "SPX", "mid_signal": 12833931, "gamma_signal": -229241, "vega_signal": -22021284, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774879965000}, {"instrument": "SPX", "mid_signal": 10660830, "gamma_signal": 230660, "vega_signal": 21953567, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774879970000}, {"instrument": "SPX", "mid_signal": 2536306, "gamma_signal": -3105, "vega_signal": -891457, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774879970000}, {"instrument": "SPX", "mid_signal": 763753, "gamma_signal": 22656, "vega_signal": 2355604, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774879975000}, {"instrument": "SPX", "mid_signal": 5191948, "gamma_signal": -64769, "vega_signal": -5965499, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774879975000}, {"instrument": "SPX", "mid_signal": -6232217, "gamma_signal": -220793, "vega_signal": -22163613, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774879980000}, {"instrument": "SPX", "mid_signal": -13291983, "gamma_signal": 241535, "vega_signal": 23874560, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774879980000}, {"instrument": "SPX", "mid_signal": -1508580, "gamma_signal": -33465, "vega_signal": -3041957, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774879985000}, {"instrument": "SPX", "mid_signal": -9195288, "gamma_signal": 161745, "vega_signal": 15755407, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774879985000}, {"instrument": "SPX", "mid_signal": 1484386, "gamma_signal": 17153, "vega_signal": 1319288, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774879990000}, {"instrument": "SPX", "mid_signal": 15343678, "gamma_signal": -205978, "vega_signal": -20922109, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774879990000}, {"instrument": "SPX", "mid_signal": -28008473, "gamma_signal": -426766, "vega_signal": -39941967, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774879995000}, {"instrument": "SPX", "mid_signal": -14324865, "gamma_signal": 166934, "vega_signal": 15528825, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774879995000}, {"instrument": "SPX", "mid_signal": -4722844, "gamma_signal": -33442, "vega_signal": -3501891, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774880000000}, {"instrument": "SPX", "mid_signal": 16861305, "gamma_signal": -390965, "vega_signal": -40559745, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774880000000}, {"instrument": "SPX", "mid_signal": -6476722, "gamma_signal": -76934, "vega_signal": -7298796, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774880005000}, {"instrument": "SPX", "mid_signal": 6131112, "gamma_signal": -139140, "vega_signal": -14962553, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774880005000}, {"instrument": "SPX", "mid_signal": -1516835, "gamma_signal": -8961, "vega_signal": -857389, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774880010000}, {"instrument": "SPX", "mid_signal": -5728185, "gamma_signal": 68606, "vega_signal": 6113725, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774880010000}, {"instrument": "SPX", "mid_signal": 3016343, "gamma_signal": 61240, "vega_signal": 5640620, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774880015000}, {"instrument": "SPX", "mid_signal": 5732314, "gamma_signal": -113042, "vega_signal": -11465660, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774880015000}, {"instrument": "SPX", "mid_signal": -5989202, "gamma_signal": -187910, "vega_signal": -17770902, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774880020000}, {"instrument": "SPX", "mid_signal": -4932725, "gamma_signal": -48990, "vega_signal": -6469734, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774880020000}, {"instrument": "SPX", "mid_signal": 10902069, "gamma_signal": 148684, "vega_signal": 14028915, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880025000}, {"instrument": "SPX", "mid_signal": 20509497, "gamma_signal": -458670, "vega_signal": -47542911, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774880025000}, {"instrument": "SPX", "mid_signal": 13687651, "gamma_signal": 293245, "vega_signal": 27237157, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774880030000}, {"instrument": "SPX", "mid_signal": 11255248, "gamma_signal": -352057, "vega_signal": -37667080, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774880030000}, {"instrument": "SPX", "mid_signal": -51212052, "gamma_signal": -1187001, "vega_signal": -109445092, "option_type": "C", "stock_price": 6391.9, "utc_time": 1774880035000}, {"instrument": "SPX", "mid_signal": -10615902, "gamma_signal": 173402, "vega_signal": 16855331, "option_type": "P", "stock_price": 6391.9, "utc_time": 1774880035000}, {"instrument": "SPX", "mid_signal": 14369594, "gamma_signal": 217056, "vega_signal": 20320922, "option_type": "C", "stock_price": 6392.4, "utc_time": 1774880040000}, {"instrument": "SPX", "mid_signal": 591863, "gamma_signal": 42333, "vega_signal": 4338892, "option_type": "P", "stock_price": 6392.7, "utc_time": 1774880040000}, {"instrument": "SPX", "mid_signal": 2490298, "gamma_signal": 45789, "vega_signal": 4249266, "option_type": "C", "stock_price": 6393.4, "utc_time": 1774880045000}, {"instrument": "SPX", "mid_signal": 21242038, "gamma_signal": -324003, "vega_signal": -31052605, "option_type": "P", "stock_price": 6393.4, "utc_time": 1774880045000}, {"instrument": "SPX", "mid_signal": -1523295, "gamma_signal": -44889, "vega_signal": -4069618, "option_type": "C", "stock_price": 6393.4, "utc_time": 1774880050000}, {"instrument": "SPX", "mid_signal": 9427398, "gamma_signal": -120682, "vega_signal": -12449949, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774880050000}, {"instrument": "SPX", "mid_signal": -20404719, "gamma_signal": -322080, "vega_signal": -29961358, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880055000}, {"instrument": "SPX", "mid_signal": -8096166, "gamma_signal": 147894, "vega_signal": 14763515, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774880055000}, {"instrument": "SPX", "mid_signal": 1504275, "gamma_signal": 45466, "vega_signal": 4274947, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880060000}, {"instrument": "SPX", "mid_signal": -6405175, "gamma_signal": 118395, "vega_signal": 11540221, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880060000}, {"instrument": "SPX", "mid_signal": -2918927, "gamma_signal": -31812, "vega_signal": -2959610, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774880065000}, {"instrument": "SPX", "mid_signal": 2081329, "gamma_signal": -61254, "vega_signal": -6280196, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774880065000}, {"instrument": "SPX", "mid_signal": -5450120, "gamma_signal": -38498, "vega_signal": -3743470, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880070000}, {"instrument": "SPX", "mid_signal": -14783578, "gamma_signal": 223514, "vega_signal": 21357527, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774880070000}, {"instrument": "SPX", "mid_signal": -6681276, "gamma_signal": -96930, "vega_signal": -8964454, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774880075000}, {"instrument": "SPX", "mid_signal": -3964775, "gamma_signal": 66167, "vega_signal": 6319467, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774880075000}, {"instrument": "SPX", "mid_signal": 2488683, "gamma_signal": 41039, "vega_signal": 3740707, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880080000}, {"instrument": "SPX", "mid_signal": -11476022, "gamma_signal": 139765, "vega_signal": 13973805, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880080000}, {"instrument": "SPX", "mid_signal": -6876446, "gamma_signal": -101919, "vega_signal": -9574448, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880085000}, {"instrument": "SPX", "mid_signal": 7245557, "gamma_signal": -76904, "vega_signal": -7116496, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774880085000}, {"instrument": "SPX", "mid_signal": -3958548, "gamma_signal": -74551, "vega_signal": -6931287, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774880090000}, {"instrument": "SPX", "mid_signal": -14043459, "gamma_signal": 209461, "vega_signal": 19679987, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774880090000}, {"instrument": "SPX", "mid_signal": -418581, "gamma_signal": -11266, "vega_signal": -1039998, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880095000}, {"instrument": "SPX", "mid_signal": -1533094, "gamma_signal": -55079, "vega_signal": -5712500, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880095000}, {"instrument": "SPX", "mid_signal": -5992306, "gamma_signal": -110143, "vega_signal": -10389892, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774880100000}, {"instrument": "SPX", "mid_signal": 533500, "gamma_signal": 14696, "vega_signal": 2204474, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774880100000}, {"instrument": "SPX", "mid_signal": -3639414, "gamma_signal": -59537, "vega_signal": -5380982, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774880105000}, {"instrument": "SPX", "mid_signal": 7773, "gamma_signal": 8079, "vega_signal": 1031663, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880105000}, {"instrument": "SPX", "mid_signal": -6843462, "gamma_signal": -124061, "vega_signal": -11523603, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880110000}, {"instrument": "SPX", "mid_signal": -7359822, "gamma_signal": 110974, "vega_signal": 10423388, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774880110000}, {"instrument": "SPX", "mid_signal": -5132954, "gamma_signal": -76842, "vega_signal": -6339424, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774880115000}, {"instrument": "SPX", "mid_signal": -18861267, "gamma_signal": 405605, "vega_signal": 39913594, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774880115000}, {"instrument": "SPX", "mid_signal": 5426189, "gamma_signal": 169040, "vega_signal": 15954575, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774880120000}, {"instrument": "SPX", "mid_signal": 12120821, "gamma_signal": -239927, "vega_signal": -24079569, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774880120000}, {"instrument": "SPX", "mid_signal": -2440446, "gamma_signal": -42107, "vega_signal": -3882135, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774880125000}, {"instrument": "SPX", "mid_signal": 8052709, "gamma_signal": -165741, "vega_signal": -16478574, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774880125000}, {"instrument": "SPX", "mid_signal": -14287569, "gamma_signal": -247630, "vega_signal": -22701973, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774880130000}, {"instrument": "SPX", "mid_signal": -11069283, "gamma_signal": 171756, "vega_signal": 16329661, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774880130000}, {"instrument": "SPX", "mid_signal": -6868560, "gamma_signal": -208117, "vega_signal": -19307489, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880135000}, {"instrument": "SPX", "mid_signal": -25367559, "gamma_signal": 455227, "vega_signal": 44585725, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880135000}, {"instrument": "SPX", "mid_signal": -24171280, "gamma_signal": -394860, "vega_signal": -36233102, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774880140000}, {"instrument": "SPX", "mid_signal": -17814875, "gamma_signal": 291929, "vega_signal": 28040787, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774880140000}, {"instrument": "SPX", "mid_signal": -15058443, "gamma_signal": -293938, "vega_signal": -27443437, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774880145000}, {"instrument": "SPX", "mid_signal": 13193811, "gamma_signal": -280690, "vega_signal": -28528771, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774880145000}, {"instrument": "SPX", "mid_signal": 9555289, "gamma_signal": 136476, "vega_signal": 12733188, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880150000}, {"instrument": "SPX", "mid_signal": 13468917, "gamma_signal": -162932, "vega_signal": -15902455, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774880150000}, {"instrument": "SPX", "mid_signal": -366421, "gamma_signal": 44376, "vega_signal": 4300646, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774880155000}, {"instrument": "SPX", "mid_signal": -4327212, "gamma_signal": 84285, "vega_signal": 7833795, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774880155000}, {"instrument": "SPX", "mid_signal": 3324177, "gamma_signal": 65280, "vega_signal": 5923920, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774880160000}, {"instrument": "SPX", "mid_signal": -4613578, "gamma_signal": 62893, "vega_signal": 5563601, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774880160000}, {"instrument": "SPX", "mid_signal": 554410, "gamma_signal": 20402, "vega_signal": 2077935, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880165000}, {"instrument": "SPX", "mid_signal": -9215614, "gamma_signal": 106880, "vega_signal": 9249551, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880165000}, {"instrument": "SPX", "mid_signal": -445841, "gamma_signal": -8023, "vega_signal": -1131003, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880170000}, {"instrument": "SPX", "mid_signal": -1225687, "gamma_signal": 36663, "vega_signal": 3503594, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880170000}, {"instrument": "SPX", "mid_signal": -5314015, "gamma_signal": -56946, "vega_signal": -5337260, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774880175000}, {"instrument": "SPX", "mid_signal": 10029945, "gamma_signal": -166260, "vega_signal": -16178051, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880175000}, {"instrument": "SPX", "mid_signal": 7219191, "gamma_signal": 149388, "vega_signal": 13641115, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880180000}, {"instrument": "SPX", "mid_signal": 5819583, "gamma_signal": -147789, "vega_signal": -14780695, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880180000}, {"instrument": "SPX", "mid_signal": 6153631, "gamma_signal": 70847, "vega_signal": 6422095, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774880185000}, {"instrument": "SPX", "mid_signal": -27957925, "gamma_signal": 737205, "vega_signal": 77389818, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774880185000}, {"instrument": "SPX", "mid_signal": -9098065, "gamma_signal": -167125, "vega_signal": -15188632, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774880190000}, {"instrument": "SPX", "mid_signal": 12665504, "gamma_signal": -167541, "vega_signal": -15335882, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774880190000}, {"instrument": "SPX", "mid_signal": 2531216, "gamma_signal": 33937, "vega_signal": 3104899, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880195000}, {"instrument": "SPX", "mid_signal": -10821433, "gamma_signal": 208749, "vega_signal": 20229742, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880195000}, {"instrument": "SPX", "mid_signal": -915845, "gamma_signal": -25644, "vega_signal": -2230575, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880200000}, {"instrument": "SPX", "mid_signal": 4841798, "gamma_signal": -114280, "vega_signal": -11084989, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880200000}, {"instrument": "SPX", "mid_signal": 1026626, "gamma_signal": 27557, "vega_signal": 2727322, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880205000}, {"instrument": "SPX", "mid_signal": -2174421, "gamma_signal": 1153, "vega_signal": -746710, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880205000}, {"instrument": "SPX", "mid_signal": 2224735, "gamma_signal": 29319, "vega_signal": 2682424, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880210000}, {"instrument": "SPX", "mid_signal": 195770, "gamma_signal": 8801, "vega_signal": 839752, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880210000}, {"instrument": "SPX", "mid_signal": -1239912, "gamma_signal": 29707, "vega_signal": 2822625, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880215000}, {"instrument": "SPX", "mid_signal": -6112197, "gamma_signal": 101793, "vega_signal": 9667606, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880215000}, {"instrument": "SPX", "mid_signal": 3484202, "gamma_signal": 69576, "vega_signal": 6620569, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880220000}, {"instrument": "SPX", "mid_signal": -2167703, "gamma_signal": 95458, "vega_signal": 10324150, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880220000}, {"instrument": "SPX", "mid_signal": -7607701, "gamma_signal": -139168, "vega_signal": -12707232, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880225000}, {"instrument": "SPX", "mid_signal": -4389204, "gamma_signal": 52213, "vega_signal": 4692138, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880225000}, {"instrument": "SPX", "mid_signal": -5530963, "gamma_signal": -93944, "vega_signal": -8443869, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880230000}, {"instrument": "SPX", "mid_signal": -4944780, "gamma_signal": 90086, "vega_signal": 8593243, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880230000}, {"instrument": "SPX", "mid_signal": -1888262, "gamma_signal": -35123, "vega_signal": -3232186, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880235000}, {"instrument": "SPX", "mid_signal": -1070657, "gamma_signal": 3478, "vega_signal": 109646, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880235000}, {"instrument": "SPX", "mid_signal": -9087813, "gamma_signal": -200358, "vega_signal": -18093728, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880240000}, {"instrument": "SPX", "mid_signal": -12655051, "gamma_signal": 162738, "vega_signal": 14369204, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880240000}, {"instrument": "SPX", "mid_signal": -6978856, "gamma_signal": -96643, "vega_signal": -8693000, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880245000}, {"instrument": "SPX", "mid_signal": 8870164, "gamma_signal": -143922, "vega_signal": -13423941, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880245000}, {"instrument": "SPX", "mid_signal": -159092, "gamma_signal": -7087, "vega_signal": -598519, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880250000}, {"instrument": "SPX", "mid_signal": -2386838, "gamma_signal": 41058, "vega_signal": 3851309, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880250000}, {"instrument": "SPX", "mid_signal": -20231863, "gamma_signal": -485589, "vega_signal": -43968078, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880255000}, {"instrument": "SPX", "mid_signal": -7258530, "gamma_signal": 114453, "vega_signal": 10716521, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880255000}, {"instrument": "SPX", "mid_signal": 5960542, "gamma_signal": 115413, "vega_signal": 10835763, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880260000}, {"instrument": "SPX", "mid_signal": -3151015, "gamma_signal": 51601, "vega_signal": 4972804, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880260000}, {"instrument": "SPX", "mid_signal": -4507496, "gamma_signal": -41547, "vega_signal": -3945541, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880265000}, {"instrument": "SPX", "mid_signal": -1263386, "gamma_signal": 16998, "vega_signal": 1450461, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774880265000}, {"instrument": "SPX", "mid_signal": 1900250, "gamma_signal": 119576, "vega_signal": 10784594, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880270000}, {"instrument": "SPX", "mid_signal": -3741932, "gamma_signal": 57736, "vega_signal": 5395686, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774880270000}, {"instrument": "SPX", "mid_signal": -58827, "gamma_signal": -3001, "vega_signal": -332420, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880275000}, {"instrument": "SPX", "mid_signal": -208656, "gamma_signal": 11754, "vega_signal": 1177854, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880275000}, {"instrument": "SPX", "mid_signal": 1989323, "gamma_signal": 25834, "vega_signal": 2466679, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880280000}, {"instrument": "SPX", "mid_signal": 1106966, "gamma_signal": -29622, "vega_signal": -2853480, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880280000}, {"instrument": "SPX", "mid_signal": -12699235, "gamma_signal": -212302, "vega_signal": -19306719, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880285000}, {"instrument": "SPX", "mid_signal": -6026976, "gamma_signal": 130611, "vega_signal": 12652764, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880285000}, {"instrument": "SPX", "mid_signal": -9580121, "gamma_signal": -268458, "vega_signal": -24169859, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880290000}, {"instrument": "SPX", "mid_signal": -11734554, "gamma_signal": 199930, "vega_signal": 18673949, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880290000}, {"instrument": "SPX", "mid_signal": -829925, "gamma_signal": -19714, "vega_signal": -1700982, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880295000}, {"instrument": "SPX", "mid_signal": 1727542, "gamma_signal": -23591, "vega_signal": -2061809, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880295000}, {"instrument": "SPX", "mid_signal": 5574431, "gamma_signal": 76182, "vega_signal": 7011018, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880300000}, {"instrument": "SPX", "mid_signal": -14343237, "gamma_signal": 266664, "vega_signal": 25226954, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880300000}, {"instrument": "SPX", "mid_signal": 5239903, "gamma_signal": 86062, "vega_signal": 7850834, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880305000}, {"instrument": "SPX", "mid_signal": -4708654, "gamma_signal": 63294, "vega_signal": 5486311, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774880305000}, {"instrument": "SPX", "mid_signal": -2881015, "gamma_signal": -15833, "vega_signal": -1549068, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880310000}, {"instrument": "SPX", "mid_signal": -7468679, "gamma_signal": 109797, "vega_signal": 10469973, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880310000}, {"instrument": "SPX", "mid_signal": -1976894, "gamma_signal": -22767, "vega_signal": -2122021, "option_type": "C", "stock_price": 6384, "utc_time": 1774880315000}, {"instrument": "SPX", "mid_signal": -1257962, "gamma_signal": 14124, "vega_signal": 1274165, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880315000}, {"instrument": "SPX", "mid_signal": 1560862, "gamma_signal": 21590, "vega_signal": 2087721, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880320000}, {"instrument": "SPX", "mid_signal": 651649, "gamma_signal": 84965, "vega_signal": 9907992, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774880320000}, {"instrument": "SPX", "mid_signal": -4204913, "gamma_signal": -23853, "vega_signal": -2336666, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880325000}, {"instrument": "SPX", "mid_signal": 11999894, "gamma_signal": -228946, "vega_signal": -21727952, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880325000}, {"instrument": "SPX", "mid_signal": -8492227, "gamma_signal": -140745, "vega_signal": -12773039, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880330000}, {"instrument": "SPX", "mid_signal": 2480153, "gamma_signal": -74852, "vega_signal": -7583501, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880330000}, {"instrument": "SPX", "mid_signal": -5724549, "gamma_signal": -103276, "vega_signal": -9396181, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880335000}, {"instrument": "SPX", "mid_signal": -26018693, "gamma_signal": 427918, "vega_signal": 40413981, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880335000}, {"instrument": "SPX", "mid_signal": -2187877, "gamma_signal": -19495, "vega_signal": -1855284, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880340000}, {"instrument": "SPX", "mid_signal": -629450, "gamma_signal": 15437, "vega_signal": 1475406, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880340000}, {"instrument": "SPX", "mid_signal": 1457735, "gamma_signal": 46425, "vega_signal": 4238700, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880345000}, {"instrument": "SPX", "mid_signal": 3227349, "gamma_signal": -82386, "vega_signal": -7992277, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880345000}, {"instrument": "SPX", "mid_signal": 652775, "gamma_signal": 70236, "vega_signal": 7051369, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880350000}, {"instrument": "SPX", "mid_signal": -6524846, "gamma_signal": 91390, "vega_signal": 8825730, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774880350000}, {"instrument": "SPX", "mid_signal": -38307883, "gamma_signal": -874347, "vega_signal": -80242548, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774880355000}, {"instrument": "SPX", "mid_signal": -24295103, "gamma_signal": 419546, "vega_signal": 39912163, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774880355000}, {"instrument": "SPX", "mid_signal": -9422087, "gamma_signal": -152751, "vega_signal": -14046610, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774880360000}, {"instrument": "SPX", "mid_signal": -27817732, "gamma_signal": 487607, "vega_signal": 46094385, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774880360000}, {"instrument": "SPX", "mid_signal": -16740962, "gamma_signal": -303651, "vega_signal": -28074291, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774880365000}, {"instrument": "SPX", "mid_signal": -40548699, "gamma_signal": 756389, "vega_signal": 71440094, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774880365000}, {"instrument": "SPX", "mid_signal": -5400173, "gamma_signal": -66074, "vega_signal": -6093984, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774880370000}, {"instrument": "SPX", "mid_signal": 10266398, "gamma_signal": -275086, "vega_signal": -27900019, "option_type": "P", "stock_price": 6378.8, "utc_time": 1774880370000}, {"instrument": "SPX", "mid_signal": -662609, "gamma_signal": -23096, "vega_signal": -2110411, "option_type": "C", "stock_price": 6379.8, "utc_time": 1774880375000}, {"instrument": "SPX", "mid_signal": 1524746, "gamma_signal": -37506, "vega_signal": -3644472, "option_type": "P", "stock_price": 6379.8, "utc_time": 1774880375000}, {"instrument": "SPX", "mid_signal": 8503668, "gamma_signal": 151835, "vega_signal": 13881479, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774880380000}, {"instrument": "SPX", "mid_signal": -1111988, "gamma_signal": 11466, "vega_signal": 1233432, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774880380000}, {"instrument": "SPX", "mid_signal": 19053888, "gamma_signal": 283802, "vega_signal": 26375511, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774880385000}, {"instrument": "SPX", "mid_signal": 11255226, "gamma_signal": -152581, "vega_signal": -13043119, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774880385000}, {"instrument": "SPX", "mid_signal": -3584724, "gamma_signal": -78994, "vega_signal": -7393016, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880390000}, {"instrument": "SPX", "mid_signal": -1766277, "gamma_signal": 44335, "vega_signal": 4667437, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880390000}, {"instrument": "SPX", "mid_signal": 11336914, "gamma_signal": 183865, "vega_signal": 16927019, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880395000}, {"instrument": "SPX", "mid_signal": 13577814, "gamma_signal": -241247, "vega_signal": -23021242, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880395000}, {"instrument": "SPX", "mid_signal": -3836313, "gamma_signal": -45685, "vega_signal": -4239692, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880400000}, {"instrument": "SPX", "mid_signal": -4734784, "gamma_signal": 115697, "vega_signal": 11570929, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880400000}, {"instrument": "SPX", "mid_signal": -2554703, "gamma_signal": -42547, "vega_signal": -3708180, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880405000}, {"instrument": "SPX", "mid_signal": -983438, "gamma_signal": 18050, "vega_signal": 1494209, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880405000}, {"instrument": "SPX", "mid_signal": 19027068, "gamma_signal": 558426, "vega_signal": 53208272, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880410000}, {"instrument": "SPX", "mid_signal": 4610111, "gamma_signal": -73002, "vega_signal": -7049823, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880410000}, {"instrument": "SPX", "mid_signal": 227534, "gamma_signal": 12401, "vega_signal": 1101282, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880415000}, {"instrument": "SPX", "mid_signal": -3351712, "gamma_signal": -14832, "vega_signal": -2421870, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880415000}, {"instrument": "SPX", "mid_signal": 3191572, "gamma_signal": -9714, "vega_signal": -649690, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880420000}, {"instrument": "SPX", "mid_signal": 9785382, "gamma_signal": -101776, "vega_signal": -8641256, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880420000}, {"instrument": "SPX", "mid_signal": 3053313, "gamma_signal": 77429, "vega_signal": 7175384, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880425000}, {"instrument": "SPX", "mid_signal": 5854325, "gamma_signal": -132088, "vega_signal": -13088963, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880425000}, {"instrument": "SPX", "mid_signal": -2830402, "gamma_signal": -76557, "vega_signal": -6875915, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880430000}, {"instrument": "SPX", "mid_signal": -16447655, "gamma_signal": 246355, "vega_signal": 23225036, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880430000}, {"instrument": "SPX", "mid_signal": -1686005, "gamma_signal": 33026, "vega_signal": 2837356, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880435000}, {"instrument": "SPX", "mid_signal": 1981276, "gamma_signal": -15478, "vega_signal": -1277371, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880435000}, {"instrument": "SPX", "mid_signal": -549157, "gamma_signal": -9062, "vega_signal": -951822, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880440000}, {"instrument": "SPX", "mid_signal": 7202293, "gamma_signal": -153875, "vega_signal": -15095097, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880440000}, {"instrument": "SPX", "mid_signal": 2794221, "gamma_signal": 34135, "vega_signal": 3111945, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880445000}, {"instrument": "SPX", "mid_signal": 7371768, "gamma_signal": -108349, "vega_signal": -10002547, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880445000}, {"instrument": "SPX", "mid_signal": 1878427, "gamma_signal": 17533, "vega_signal": 1700305, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880450000}, {"instrument": "SPX", "mid_signal": -2911839, "gamma_signal": 54795, "vega_signal": 5034696, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774880450000}, {"instrument": "SPX", "mid_signal": -8321190, "gamma_signal": -186089, "vega_signal": -16475435, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880455000}, {"instrument": "SPX", "mid_signal": 52701, "gamma_signal": -10300, "vega_signal": -956454, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880455000}, {"instrument": "SPX", "mid_signal": -2812532, "gamma_signal": -118855, "vega_signal": -10936098, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880460000}, {"instrument": "SPX", "mid_signal": -9109283, "gamma_signal": 143735, "vega_signal": 12840855, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880460000}, {"instrument": "SPX", "mid_signal": 2134951, "gamma_signal": 50402, "vega_signal": 4598812, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880465000}, {"instrument": "SPX", "mid_signal": -773591, "gamma_signal": 6996, "vega_signal": 582149, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880465000}, {"instrument": "SPX", "mid_signal": 15759996, "gamma_signal": 508418, "vega_signal": 46461401, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880470000}, {"instrument": "SPX", "mid_signal": -5957526, "gamma_signal": 87300, "vega_signal": 7900775, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880470000}, {"instrument": "SPX", "mid_signal": -907716, "gamma_signal": -28915, "vega_signal": -2529520, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880475000}, {"instrument": "SPX", "mid_signal": -1450826, "gamma_signal": 28068, "vega_signal": 2473376, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880475000}, {"instrument": "SPX", "mid_signal": -4186010, "gamma_signal": -93154, "vega_signal": -8375497, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880480000}, {"instrument": "SPX", "mid_signal": -1984744, "gamma_signal": -16368, "vega_signal": -2581632, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880480000}, {"instrument": "SPX", "mid_signal": -3559531, "gamma_signal": -86970, "vega_signal": -8115063, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880485000}, {"instrument": "SPX", "mid_signal": -1033846, "gamma_signal": 50287, "vega_signal": 5027245, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880485000}, {"instrument": "SPX", "mid_signal": 30105714, "gamma_signal": 587106, "vega_signal": 52393380, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880490000}, {"instrument": "SPX", "mid_signal": -1880313, "gamma_signal": 52352, "vega_signal": 5073485, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880490000}, {"instrument": "SPX", "mid_signal": -8434995, "gamma_signal": -150858, "vega_signal": -13830816, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880495000}, {"instrument": "SPX", "mid_signal": 1105787, "gamma_signal": -28387, "vega_signal": -2587182, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880495000}, {"instrument": "SPX", "mid_signal": 3203235, "gamma_signal": 81684, "vega_signal": 7236549, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880500000}, {"instrument": "SPX", "mid_signal": -4129419, "gamma_signal": 49659, "vega_signal": 4356364, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880500000}, {"instrument": "SPX", "mid_signal": 788252, "gamma_signal": 3939, "vega_signal": 366321, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880505000}, {"instrument": "SPX", "mid_signal": -22863084, "gamma_signal": 461120, "vega_signal": 43593896, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880505000}, {"instrument": "SPX", "mid_signal": -8957235, "gamma_signal": -191781, "vega_signal": -17406298, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880510000}, {"instrument": "SPX", "mid_signal": -4701497, "gamma_signal": -28952, "vega_signal": -4452858, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880510000}, {"instrument": "SPX", "mid_signal": -1945999, "gamma_signal": -28836, "vega_signal": -2637141, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880515000}, {"instrument": "SPX", "mid_signal": -7164576, "gamma_signal": 123436, "vega_signal": 11151779, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880515000}, {"instrument": "SPX", "mid_signal": 51281, "gamma_signal": -20413, "vega_signal": -1833736, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880520000}, {"instrument": "SPX", "mid_signal": 14606296, "gamma_signal": -228321, "vega_signal": -20871571, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880520000}, {"instrument": "SPX", "mid_signal": -1216878, "gamma_signal": -10361, "vega_signal": -839990, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880525000}, {"instrument": "SPX", "mid_signal": -200468, "gamma_signal": -10713, "vega_signal": -1152460, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880525000}, {"instrument": "SPX", "mid_signal": -2498976, "gamma_signal": -24040, "vega_signal": -2129934, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880530000}, {"instrument": "SPX", "mid_signal": -2538644, "gamma_signal": 36959, "vega_signal": 3478660, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880530000}, {"instrument": "SPX", "mid_signal": 14805385, "gamma_signal": 236849, "vega_signal": 21391204, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880535000}, {"instrument": "SPX", "mid_signal": 19976237, "gamma_signal": -268391, "vega_signal": -24200712, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880535000}, {"instrument": "SPX", "mid_signal": 5679086, "gamma_signal": 61574, "vega_signal": 5628373, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774880540000}, {"instrument": "SPX", "mid_signal": 12322214, "gamma_signal": -141445, "vega_signal": -12716910, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880540000}, {"instrument": "SPX", "mid_signal": -6765472, "gamma_signal": -87643, "vega_signal": -7896889, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880545000}, {"instrument": "SPX", "mid_signal": -6736035, "gamma_signal": 93437, "vega_signal": 8486904, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880545000}, {"instrument": "SPX", "mid_signal": 2439905, "gamma_signal": 12429, "vega_signal": 1201484, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880550000}, {"instrument": "SPX", "mid_signal": 5050646, "gamma_signal": -70938, "vega_signal": -6303842, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880550000}, {"instrument": "SPX", "mid_signal": 197230, "gamma_signal": 9600, "vega_signal": 793721, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880555000}, {"instrument": "SPX", "mid_signal": 1238114, "gamma_signal": -13773, "vega_signal": -1193494, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774880555000}, {"instrument": "SPX", "mid_signal": 5345353, "gamma_signal": 150527, "vega_signal": 13742683, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880560000}, {"instrument": "SPX", "mid_signal": 3069288, "gamma_signal": -50413, "vega_signal": -4617263, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880560000}, {"instrument": "SPX", "mid_signal": -6458974, "gamma_signal": -102937, "vega_signal": -9228333, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880565000}, {"instrument": "SPX", "mid_signal": -561650, "gamma_signal": 61698, "vega_signal": 6630642, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880565000}, {"instrument": "SPX", "mid_signal": 10048177, "gamma_signal": 192206, "vega_signal": 17805510, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880570000}, {"instrument": "SPX", "mid_signal": 156186, "gamma_signal": -12073, "vega_signal": -2187315, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880570000}, {"instrument": "SPX", "mid_signal": 6030639, "gamma_signal": 4825, "vega_signal": 215733, "option_type": "C", "stock_price": 6387.5, "utc_time": 1774880575000}, {"instrument": "SPX", "mid_signal": 12936029, "gamma_signal": -115207, "vega_signal": -11825151, "option_type": "P", "stock_price": 6387.5, "utc_time": 1774880575000}, {"instrument": "SPX", "mid_signal": -5360546, "gamma_signal": -107835, "vega_signal": -10038575, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880580000}, {"instrument": "SPX", "mid_signal": 2616398, "gamma_signal": -20132, "vega_signal": -1334113, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774880580000}, {"instrument": "SPX", "mid_signal": 716139, "gamma_signal": 8440, "vega_signal": 708046, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880585000}, {"instrument": "SPX", "mid_signal": 1727057, "gamma_signal": -28096, "vega_signal": -2493037, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774880585000}, {"instrument": "SPX", "mid_signal": -4532285, "gamma_signal": -86998, "vega_signal": -7628489, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880590000}, {"instrument": "SPX", "mid_signal": 880712, "gamma_signal": -28183, "vega_signal": -2453604, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880590000}, {"instrument": "SPX", "mid_signal": 876129, "gamma_signal": 51172, "vega_signal": 4575442, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880595000}, {"instrument": "SPX", "mid_signal": 155958, "gamma_signal": -8410, "vega_signal": -1441114, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774880595000}, {"instrument": "SPX", "mid_signal": -1885723, "gamma_signal": -68808, "vega_signal": -6049084, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880600000}, {"instrument": "SPX", "mid_signal": 4471409, "gamma_signal": -68878, "vega_signal": -6245592, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880600000}, {"instrument": "SPX", "mid_signal": 113218, "gamma_signal": 14417, "vega_signal": 1320462, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880605000}, {"instrument": "SPX", "mid_signal": 123143, "gamma_signal": -16769, "vega_signal": -1669970, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774880605000}, {"instrument": "SPX", "mid_signal": 7886288, "gamma_signal": 102242, "vega_signal": 9076232, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880610000}, {"instrument": "SPX", "mid_signal": 2615228, "gamma_signal": -67627, "vega_signal": -6728183, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880610000}, {"instrument": "SPX", "mid_signal": 33374616, "gamma_signal": 667341, "vega_signal": 58750756, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774880615000}, {"instrument": "SPX", "mid_signal": 5443016, "gamma_signal": -55578, "vega_signal": -4773573, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774880615000}, {"instrument": "SPX", "mid_signal": -4002608, "gamma_signal": -101032, "vega_signal": -9029768, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880620000}, {"instrument": "SPX", "mid_signal": -5773726, "gamma_signal": 88843, "vega_signal": 7978258, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880620000}, {"instrument": "SPX", "mid_signal": 1828083, "gamma_signal": 20075, "vega_signal": 1702842, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880625000}, {"instrument": "SPX", "mid_signal": -8271032, "gamma_signal": 134089, "vega_signal": 12245391, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880625000}, {"instrument": "SPX", "mid_signal": -1456965, "gamma_signal": -18571, "vega_signal": -1685756, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880630000}, {"instrument": "SPX", "mid_signal": -413565, "gamma_signal": -21979, "vega_signal": -2240892, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880630000}, {"instrument": "SPX", "mid_signal": 4388944, "gamma_signal": 77644, "vega_signal": 6823156, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774880635000}, {"instrument": "SPX", "mid_signal": 6154968, "gamma_signal": -141014, "vega_signal": -13323866, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774880635000}, {"instrument": "SPX", "mid_signal": 6458829, "gamma_signal": 298371, "vega_signal": 30919049, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880640000}, {"instrument": "SPX", "mid_signal": -4410606, "gamma_signal": 71374, "vega_signal": 6447057, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880640000}, {"instrument": "SPX", "mid_signal": -688419, "gamma_signal": 14782, "vega_signal": 1530148, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880645000}, {"instrument": "SPX", "mid_signal": 2415403, "gamma_signal": -60689, "vega_signal": -5715864, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880645000}, {"instrument": "SPX", "mid_signal": 3382926, "gamma_signal": 32374, "vega_signal": 2973470, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880650000}, {"instrument": "SPX", "mid_signal": 2100056, "gamma_signal": 2062, "vega_signal": 798477, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880650000}, {"instrument": "SPX", "mid_signal": 424598, "gamma_signal": 17109, "vega_signal": 1459461, "option_type": "C", "stock_price": 6387.5, "utc_time": 1774880655000}, {"instrument": "SPX", "mid_signal": 1381294, "gamma_signal": -14628, "vega_signal": -1254432, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880655000}, {"instrument": "SPX", "mid_signal": -5569699, "gamma_signal": -45173, "vega_signal": -4156218, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880660000}, {"instrument": "SPX", "mid_signal": 10899077, "gamma_signal": -147348, "vega_signal": -13105572, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880660000}, {"instrument": "SPX", "mid_signal": -3777492, "gamma_signal": -49917, "vega_signal": -4473829, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880665000}, {"instrument": "SPX", "mid_signal": -7186489, "gamma_signal": 117888, "vega_signal": 10708694, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880665000}, {"instrument": "SPX", "mid_signal": 8616493, "gamma_signal": 139509, "vega_signal": 12311010, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880670000}, {"instrument": "SPX", "mid_signal": -839312, "gamma_signal": 19614, "vega_signal": 1449042, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880670000}, {"instrument": "SPX", "mid_signal": 11875701, "gamma_signal": 244796, "vega_signal": 21432449, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880675000}, {"instrument": "SPX", "mid_signal": -305603, "gamma_signal": 45051, "vega_signal": 4528259, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880675000}, {"instrument": "SPX", "mid_signal": 205242, "gamma_signal": 8602, "vega_signal": 804266, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880680000}, {"instrument": "SPX", "mid_signal": 2121015, "gamma_signal": -76635, "vega_signal": -7802941, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880680000}, {"instrument": "SPX", "mid_signal": -506999, "gamma_signal": -9226, "vega_signal": -819606, "option_type": "C", "stock_price": 6388, "utc_time": 1774880685000}, {"instrument": "SPX", "mid_signal": -1074200, "gamma_signal": 15082, "vega_signal": 1286653, "option_type": "P", "stock_price": 6388, "utc_time": 1774880685000}, {"instrument": "SPX", "mid_signal": 10050746, "gamma_signal": 187825, "vega_signal": 16471554, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774880690000}, {"instrument": "SPX", "mid_signal": -3067235, "gamma_signal": 59995, "vega_signal": 5581296, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774880690000}, {"instrument": "SPX", "mid_signal": -2495306, "gamma_signal": -9377, "vega_signal": -893410, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880695000}, {"instrument": "SPX", "mid_signal": -7009499, "gamma_signal": 94985, "vega_signal": 8516375, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880695000}, {"instrument": "SPX", "mid_signal": -780799, "gamma_signal": -102390, "vega_signal": -8627715, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880700000}, {"instrument": "SPX", "mid_signal": -8885979, "gamma_signal": 149356, "vega_signal": 13489869, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880700000}, {"instrument": "SPX", "mid_signal": -1537411, "gamma_signal": -25549, "vega_signal": -2073377, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880705000}, {"instrument": "SPX", "mid_signal": 4069723, "gamma_signal": -78641, "vega_signal": -7461740, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880705000}, {"instrument": "SPX", "mid_signal": 5821516, "gamma_signal": -6730, "vega_signal": -1564278, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880710000}, {"instrument": "SPX", "mid_signal": 13343460, "gamma_signal": -253242, "vega_signal": -24013884, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880710000}, {"instrument": "SPX", "mid_signal": -6991571, "gamma_signal": -166792, "vega_signal": -14613235, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774880715000}, {"instrument": "SPX", "mid_signal": -8934577, "gamma_signal": 159440, "vega_signal": 14509416, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774880715000}, {"instrument": "SPX", "mid_signal": 1545871, "gamma_signal": 115126, "vega_signal": 9878461, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880720000}, {"instrument": "SPX", "mid_signal": -8709305, "gamma_signal": 156673, "vega_signal": 14512950, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774880720000}, {"instrument": "SPX", "mid_signal": 9221549, "gamma_signal": 144459, "vega_signal": 12898567, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774880725000}, {"instrument": "SPX", "mid_signal": 10717249, "gamma_signal": -191850, "vega_signal": -17773176, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774880725000}, {"instrument": "SPX", "mid_signal": 40943535, "gamma_signal": 1069269, "vega_signal": 93747968, "option_type": "C", "stock_price": 6390, "utc_time": 1774880730000}, {"instrument": "SPX", "mid_signal": 2504377, "gamma_signal": -78969, "vega_signal": -7525031, "option_type": "P", "stock_price": 6390, "utc_time": 1774880730000}, {"instrument": "SPX", "mid_signal": -4173918, "gamma_signal": -78515, "vega_signal": -6809323, "option_type": "C", "stock_price": 6390, "utc_time": 1774880735000}, {"instrument": "SPX", "mid_signal": 5524, "gamma_signal": -2062, "vega_signal": 876924, "option_type": "P", "stock_price": 6390, "utc_time": 1774880735000}, {"instrument": "SPX", "mid_signal": -6069910, "gamma_signal": -91847, "vega_signal": -8230295, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880740000}, {"instrument": "SPX", "mid_signal": -5857548, "gamma_signal": 117631, "vega_signal": 11925138, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774880740000}, {"instrument": "SPX", "mid_signal": -13928915, "gamma_signal": -259355, "vega_signal": -22908431, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774880745000}, {"instrument": "SPX", "mid_signal": -3400087, "gamma_signal": 53833, "vega_signal": 4767023, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774880745000}, {"instrument": "SPX", "mid_signal": -8718364, "gamma_signal": -159320, "vega_signal": -13968815, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880750000}, {"instrument": "SPX", "mid_signal": 3624937, "gamma_signal": -142976, "vega_signal": -14929153, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880750000}, {"instrument": "SPX", "mid_signal": -583532, "gamma_signal": 13670, "vega_signal": 1098003, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880755000}, {"instrument": "SPX", "mid_signal": -7268598, "gamma_signal": 141786, "vega_signal": 13060692, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880755000}, {"instrument": "SPX", "mid_signal": 3373543, "gamma_signal": 39238, "vega_signal": 3384181, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880760000}, {"instrument": "SPX", "mid_signal": 209386, "gamma_signal": -16375, "vega_signal": -1914003, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880760000}, {"instrument": "SPX", "mid_signal": 1046878, "gamma_signal": 19743, "vega_signal": 1711192, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880765000}, {"instrument": "SPX", "mid_signal": -10376250, "gamma_signal": 125101, "vega_signal": 9695726, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880765000}, {"instrument": "SPX", "mid_signal": 1571608, "gamma_signal": 26280, "vega_signal": 2372794, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880770000}, {"instrument": "SPX", "mid_signal": -634722, "gamma_signal": 32864, "vega_signal": 3248148, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880770000}, {"instrument": "SPX", "mid_signal": 9347492, "gamma_signal": 259353, "vega_signal": 22786609, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880775000}, {"instrument": "SPX", "mid_signal": 3317888, "gamma_signal": -67145, "vega_signal": -5989468, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880775000}, {"instrument": "SPX", "mid_signal": 8004228, "gamma_signal": 176018, "vega_signal": 16826576, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880780000}, {"instrument": "SPX", "mid_signal": 8954467, "gamma_signal": -149701, "vega_signal": -13543504, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880780000}, {"instrument": "SPX", "mid_signal": -3559362, "gamma_signal": -62784, "vega_signal": -5616246, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880785000}, {"instrument": "SPX", "mid_signal": -8780066, "gamma_signal": 146811, "vega_signal": 13327530, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880785000}, {"instrument": "SPX", "mid_signal": -7919627, "gamma_signal": -134716, "vega_signal": -11856978, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880790000}, {"instrument": "SPX", "mid_signal": -18630695, "gamma_signal": 347782, "vega_signal": 33907544, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880790000}, {"instrument": "SPX", "mid_signal": 3130787, "gamma_signal": 35085, "vega_signal": 3227353, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880795000}, {"instrument": "SPX", "mid_signal": -3215091, "gamma_signal": 105250, "vega_signal": 11413171, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880795000}, {"instrument": "SPX", "mid_signal": -2457859, "gamma_signal": -87955, "vega_signal": -7688305, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880800000}, {"instrument": "SPX", "mid_signal": -1965902, "gamma_signal": -17776, "vega_signal": -2004562, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880800000}, {"instrument": "SPX", "mid_signal": 100911, "gamma_signal": -14548, "vega_signal": -1348342, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880805000}, {"instrument": "SPX", "mid_signal": 1057702, "gamma_signal": -4790, "vega_signal": -602663, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880805000}, {"instrument": "SPX", "mid_signal": 2361683, "gamma_signal": 40911, "vega_signal": 3603876, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880810000}, {"instrument": "SPX", "mid_signal": -6556654, "gamma_signal": 131229, "vega_signal": 12209669, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880810000}, {"instrument": "SPX", "mid_signal": 2185679, "gamma_signal": 11930, "vega_signal": 1221719, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880815000}, {"instrument": "SPX", "mid_signal": -9515455, "gamma_signal": 229888, "vega_signal": 25927077, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880815000}, {"instrument": "SPX", "mid_signal": 3302873, "gamma_signal": 46938, "vega_signal": 4174951, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880820000}, {"instrument": "SPX", "mid_signal": -7425419, "gamma_signal": 136164, "vega_signal": 12325016, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774880820000}, {"instrument": "SPX", "mid_signal": -2309173, "gamma_signal": -50617, "vega_signal": -4479402, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880825000}, {"instrument": "SPX", "mid_signal": -215643, "gamma_signal": 43796, "vega_signal": 4581343, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880825000}, {"instrument": "SPX", "mid_signal": 520570, "gamma_signal": 2084, "vega_signal": 220223, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880830000}, {"instrument": "SPX", "mid_signal": 224091, "gamma_signal": -4686, "vega_signal": -210827, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774880830000}, {"instrument": "SPX", "mid_signal": 663998, "gamma_signal": 9467, "vega_signal": 820414, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880835000}, {"instrument": "SPX", "mid_signal": 1995954, "gamma_signal": -73952, "vega_signal": -7446584, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880835000}, {"instrument": "SPX", "mid_signal": 10585316, "gamma_signal": 193955, "vega_signal": 16969711, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880840000}, {"instrument": "SPX", "mid_signal": -11404945, "gamma_signal": 168291, "vega_signal": 14927848, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880840000}, {"instrument": "SPX", "mid_signal": -855563, "gamma_signal": -5820, "vega_signal": -481802, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880845000}, {"instrument": "SPX", "mid_signal": 686335, "gamma_signal": -3923, "vega_signal": -138040, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880845000}, {"instrument": "SPX", "mid_signal": -881618, "gamma_signal": 3804, "vega_signal": 247096, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880850000}, {"instrument": "SPX", "mid_signal": -476367, "gamma_signal": 10742, "vega_signal": 989611, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880850000}, {"instrument": "SPX", "mid_signal": 369052, "gamma_signal": -35279, "vega_signal": -3231246, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880855000}, {"instrument": "SPX", "mid_signal": 1795274, "gamma_signal": -43886, "vega_signal": -4145564, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880855000}, {"instrument": "SPX", "mid_signal": -189902, "gamma_signal": 16944, "vega_signal": 1668853, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880860000}, {"instrument": "SPX", "mid_signal": 521379, "gamma_signal": -11999, "vega_signal": -1234516, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880860000}, {"instrument": "SPX", "mid_signal": -19140020, "gamma_signal": -372292, "vega_signal": -33500692, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880865000}, {"instrument": "SPX", "mid_signal": -29793963, "gamma_signal": 353287, "vega_signal": 32714595, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880865000}, {"instrument": "SPX", "mid_signal": 2422325, "gamma_signal": 35977, "vega_signal": 3289920, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880870000}, {"instrument": "SPX", "mid_signal": -7813570, "gamma_signal": 129720, "vega_signal": 11534775, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880870000}, {"instrument": "SPX", "mid_signal": -1427286, "gamma_signal": -37955, "vega_signal": -3324315, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880875000}, {"instrument": "SPX", "mid_signal": -3456227, "gamma_signal": 50170, "vega_signal": 4282535, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880875000}, {"instrument": "SPX", "mid_signal": 2532286, "gamma_signal": 42475, "vega_signal": 3746148, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880880000}, {"instrument": "SPX", "mid_signal": -2444061, "gamma_signal": 24704, "vega_signal": 2182372, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880880000}, {"instrument": "SPX", "mid_signal": -2623004, "gamma_signal": -46344, "vega_signal": -4049921, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880885000}, {"instrument": "SPX", "mid_signal": -1564229, "gamma_signal": -5792, "vega_signal": -994574, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880885000}, {"instrument": "SPX", "mid_signal": -2159414, "gamma_signal": -6462, "vega_signal": -728196, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880890000}, {"instrument": "SPX", "mid_signal": -1136431, "gamma_signal": 37960, "vega_signal": 3673941, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880890000}, {"instrument": "SPX", "mid_signal": 2861813, "gamma_signal": 44670, "vega_signal": 3937683, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880895000}, {"instrument": "SPX", "mid_signal": 2279823, "gamma_signal": -30992, "vega_signal": -2699583, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774880895000}, {"instrument": "SPX", "mid_signal": -2508229, "gamma_signal": -59916, "vega_signal": -5293500, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880900000}, {"instrument": "SPX", "mid_signal": -8794462, "gamma_signal": 149408, "vega_signal": 13458466, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880900000}, {"instrument": "SPX", "mid_signal": 1063101, "gamma_signal": 16478, "vega_signal": 1503271, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774880905000}, {"instrument": "SPX", "mid_signal": 1050631, "gamma_signal": -16910, "vega_signal": -1573927, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880905000}, {"instrument": "SPX", "mid_signal": -1727335, "gamma_signal": -41014, "vega_signal": -3572022, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880910000}, {"instrument": "SPX", "mid_signal": -13553683, "gamma_signal": 218830, "vega_signal": 19530539, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774880910000}, {"instrument": "SPX", "mid_signal": -12291934, "gamma_signal": -189909, "vega_signal": -16618118, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880915000}, {"instrument": "SPX", "mid_signal": -16053591, "gamma_signal": 252010, "vega_signal": 22632192, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880915000}, {"instrument": "SPX", "mid_signal": -2470712, "gamma_signal": -100380, "vega_signal": -9091973, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880920000}, {"instrument": "SPX", "mid_signal": -1362230, "gamma_signal": 44447, "vega_signal": 4381382, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880920000}, {"instrument": "SPX", "mid_signal": 9400179, "gamma_signal": 178637, "vega_signal": 15670713, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880925000}, {"instrument": "SPX", "mid_signal": 7116600, "gamma_signal": -101598, "vega_signal": -8433728, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880925000}, {"instrument": "SPX", "mid_signal": 551416, "gamma_signal": 31301, "vega_signal": 2853510, "option_type": "C", "stock_price": 6382, "utc_time": 1774880930000}, {"instrument": "SPX", "mid_signal": 9973747, "gamma_signal": -181764, "vega_signal": -16373748, "option_type": "P", "stock_price": 6382, "utc_time": 1774880930000}, {"instrument": "SPX", "mid_signal": -218308, "gamma_signal": -38364, "vega_signal": -3279316, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774880935000}, {"instrument": "SPX", "mid_signal": -3342917, "gamma_signal": 99240, "vega_signal": 10399379, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774880935000}, {"instrument": "SPX", "mid_signal": -6498794, "gamma_signal": -132012, "vega_signal": -11618851, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774880940000}, {"instrument": "SPX", "mid_signal": -6312182, "gamma_signal": 100057, "vega_signal": 9242653, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774880940000}, {"instrument": "SPX", "mid_signal": 1863746, "gamma_signal": 53230, "vega_signal": 4664978, "option_type": "C", "stock_price": 6382, "utc_time": 1774880945000}, {"instrument": "SPX", "mid_signal": 4654047, "gamma_signal": -27065, "vega_signal": -1393034, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774880945000}, {"instrument": "SPX", "mid_signal": 3930915, "gamma_signal": 45236, "vega_signal": 3978629, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880950000}, {"instrument": "SPX", "mid_signal": -257398, "gamma_signal": -5241, "vega_signal": -246089, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880950000}, {"instrument": "SPX", "mid_signal": 4502975, "gamma_signal": 91431, "vega_signal": 7912171, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880955000}, {"instrument": "SPX", "mid_signal": -647437, "gamma_signal": 17006, "vega_signal": 1779322, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880955000}, {"instrument": "SPX", "mid_signal": 3460832, "gamma_signal": 46309, "vega_signal": 4090415, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880960000}, {"instrument": "SPX", "mid_signal": -1338382, "gamma_signal": 23064, "vega_signal": 2095762, "option_type": "P", "stock_price": 6385, "utc_time": 1774880960000}, {"instrument": "SPX", "mid_signal": 5061219, "gamma_signal": 74468, "vega_signal": 6573370, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880965000}, {"instrument": "SPX", "mid_signal": -1562411, "gamma_signal": 18817, "vega_signal": 1601628, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880965000}, {"instrument": "SPX", "mid_signal": -7309526, "gamma_signal": -137929, "vega_signal": -11964148, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880970000}, {"instrument": "SPX", "mid_signal": 2088823, "gamma_signal": -37716, "vega_signal": -3517763, "option_type": "P", "stock_price": 6384, "utc_time": 1774880970000}, {"instrument": "SPX", "mid_signal": -3828969, "gamma_signal": -151894, "vega_signal": -14382062, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880975000}, {"instrument": "SPX", "mid_signal": -2130129, "gamma_signal": 56803, "vega_signal": 6197427, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880975000}, {"instrument": "SPX", "mid_signal": -2233277, "gamma_signal": -81574, "vega_signal": -7174456, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880980000}, {"instrument": "SPX", "mid_signal": 5402398, "gamma_signal": -123457, "vega_signal": -11568491, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880980000}, {"instrument": "SPX", "mid_signal": -194769, "gamma_signal": 17386, "vega_signal": 1566730, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880985000}, {"instrument": "SPX", "mid_signal": 1284079, "gamma_signal": -8811, "vega_signal": -621298, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880985000}, {"instrument": "SPX", "mid_signal": 480142, "gamma_signal": 9012, "vega_signal": 929943, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880990000}, {"instrument": "SPX", "mid_signal": 1207868, "gamma_signal": -19954, "vega_signal": -1757888, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880990000}, {"instrument": "SPX", "mid_signal": -2366417, "gamma_signal": -41088, "vega_signal": -3637754, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880995000}, {"instrument": "SPX", "mid_signal": -3265060, "gamma_signal": 48775, "vega_signal": 4418514, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880995000}, {"instrument": "SPX", "mid_signal": 7004007, "gamma_signal": 112043, "vega_signal": 9850839, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881000000}, {"instrument": "SPX", "mid_signal": 3685902, "gamma_signal": -62384, "vega_signal": -6294983, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774881000000}, {"instrument": "SPX", "mid_signal": 5733051, "gamma_signal": 237422, "vega_signal": 22289788, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881005000}, {"instrument": "SPX", "mid_signal": -7345942, "gamma_signal": 166684, "vega_signal": 15971382, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774881005000}, {"instrument": "SPX", "mid_signal": 5278103, "gamma_signal": 74863, "vega_signal": 6649544, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881010000}, {"instrument": "SPX", "mid_signal": 12359849, "gamma_signal": -206644, "vega_signal": -18693036, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881010000}, {"instrument": "SPX", "mid_signal": -1888582, "gamma_signal": -55662, "vega_signal": -5287297, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774881015000}, {"instrument": "SPX", "mid_signal": 7682516, "gamma_signal": -145329, "vega_signal": -14069403, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881015000}, {"instrument": "SPX", "mid_signal": 3729583, "gamma_signal": 138818, "vega_signal": 12200339, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881020000}, {"instrument": "SPX", "mid_signal": 31815810, "gamma_signal": -725104, "vega_signal": -66930144, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881020000}, {"instrument": "SPX", "mid_signal": 6906107, "gamma_signal": 195421, "vega_signal": 17512318, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881025000}, {"instrument": "SPX", "mid_signal": 4280661, "gamma_signal": -78045, "vega_signal": -6871562, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881025000}, {"instrument": "SPX", "mid_signal": 3900815, "gamma_signal": 60485, "vega_signal": 5280030, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881030000}, {"instrument": "SPX", "mid_signal": 9382914, "gamma_signal": -168766, "vega_signal": -14954945, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881030000}, {"instrument": "SPX", "mid_signal": 2196073, "gamma_signal": 30664, "vega_signal": 2648959, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881035000}, {"instrument": "SPX", "mid_signal": -2339764, "gamma_signal": 15054, "vega_signal": 1162674, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881035000}, {"instrument": "SPX", "mid_signal": 7718900, "gamma_signal": 142734, "vega_signal": 12355098, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881040000}, {"instrument": "SPX", "mid_signal": 18662505, "gamma_signal": -300882, "vega_signal": -26916159, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881040000}, {"instrument": "SPX", "mid_signal": -89978, "gamma_signal": 3760, "vega_signal": 743352, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774881045000}, {"instrument": "SPX", "mid_signal": -14373842, "gamma_signal": 273236, "vega_signal": 24607205, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881045000}, {"instrument": "SPX", "mid_signal": -4874162, "gamma_signal": -164822, "vega_signal": -14113021, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881050000}, {"instrument": "SPX", "mid_signal": -587447, "gamma_signal": 13687, "vega_signal": 1110353, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881050000}, {"instrument": "SPX", "mid_signal": 4193403, "gamma_signal": 11040, "vega_signal": 1233669, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774881055000}, {"instrument": "SPX", "mid_signal": -2432807, "gamma_signal": 91745, "vega_signal": 8829838, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774881055000}, {"instrument": "SPX", "mid_signal": -1958610, "gamma_signal": -16291, "vega_signal": -1372681, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881060000}, {"instrument": "SPX", "mid_signal": 9117822, "gamma_signal": -187685, "vega_signal": -17147066, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881060000}, {"instrument": "SPX", "mid_signal": -6457771, "gamma_signal": -124568, "vega_signal": -11334711, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774881065000}, {"instrument": "SPX", "mid_signal": 8585523, "gamma_signal": -149166, "vega_signal": -13087059, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774881065000}, {"instrument": "SPX", "mid_signal": 1502922, "gamma_signal": 32774, "vega_signal": 2694784, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881070000}, {"instrument": "SPX", "mid_signal": 413119, "gamma_signal": 6175, "vega_signal": 1027786, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881070000}, {"instrument": "SPX", "mid_signal": 2993287, "gamma_signal": 90886, "vega_signal": 8973114, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881075000}, {"instrument": "SPX", "mid_signal": -315787, "gamma_signal": 710, "vega_signal": -21348, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881075000}, {"instrument": "SPX", "mid_signal": 3969065, "gamma_signal": 80972, "vega_signal": 7066386, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881080000}, {"instrument": "SPX", "mid_signal": -6509553, "gamma_signal": 66435, "vega_signal": 5693027, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881080000}, {"instrument": "SPX", "mid_signal": -647708, "gamma_signal": 4395, "vega_signal": 373349, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881085000}, {"instrument": "SPX", "mid_signal": 10512055, "gamma_signal": -103836, "vega_signal": -9169496, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774881085000}, {"instrument": "SPX", "mid_signal": 15583566, "gamma_signal": 300767, "vega_signal": 25790730, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774881090000}, {"instrument": "SPX", "mid_signal": 11770280, "gamma_signal": -226831, "vega_signal": -20854582, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881090000}, {"instrument": "SPX", "mid_signal": 5294505, "gamma_signal": 83793, "vega_signal": 7214334, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774881095000}, {"instrument": "SPX", "mid_signal": 13045984, "gamma_signal": -274869, "vega_signal": -25265692, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881095000}, {"instrument": "SPX", "mid_signal": -3179273, "gamma_signal": -30457, "vega_signal": -2846774, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774881100000}, {"instrument": "SPX", "mid_signal": -19724985, "gamma_signal": 385117, "vega_signal": 34707935, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774881100000}, {"instrument": "SPX", "mid_signal": -6230895, "gamma_signal": -85728, "vega_signal": -7338838, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881105000}, {"instrument": "SPX", "mid_signal": 12970950, "gamma_signal": -389603, "vega_signal": -37417359, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881105000}, {"instrument": "SPX", "mid_signal": -8108167, "gamma_signal": -142296, "vega_signal": -12618810, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881110000}, {"instrument": "SPX", "mid_signal": -11524568, "gamma_signal": 197347, "vega_signal": 17459609, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881110000}, {"instrument": "SPX", "mid_signal": 1333755, "gamma_signal": 35292, "vega_signal": 3036575, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881115000}, {"instrument": "SPX", "mid_signal": 9095315, "gamma_signal": -157344, "vega_signal": -14078071, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881115000}, {"instrument": "SPX", "mid_signal": 708969, "gamma_signal": 25444, "vega_signal": 2110041, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881120000}, {"instrument": "SPX", "mid_signal": 9023949, "gamma_signal": -133745, "vega_signal": -11718030, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881120000}, {"instrument": "SPX", "mid_signal": 2798207, "gamma_signal": 58971, "vega_signal": 5250076, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881125000}, {"instrument": "SPX", "mid_signal": -7738167, "gamma_signal": 120536, "vega_signal": 10855903, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881125000}, {"instrument": "SPX", "mid_signal": -3819056, "gamma_signal": -79771, "vega_signal": -6649541, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774881130000}, {"instrument": "SPX", "mid_signal": -10669420, "gamma_signal": 167799, "vega_signal": 14242603, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774881130000}, {"instrument": "SPX", "mid_signal": -14571127, "gamma_signal": -231774, "vega_signal": -20224657, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774881135000}, {"instrument": "SPX", "mid_signal": -5469400, "gamma_signal": 135069, "vega_signal": 11559562, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881135000}, {"instrument": "SPX", "mid_signal": 9084408, "gamma_signal": 164142, "vega_signal": 13907275, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774881140000}, {"instrument": "SPX", "mid_signal": -5789909, "gamma_signal": 78539, "vega_signal": 6530016, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881140000}, {"instrument": "SPX", "mid_signal": -801433, "gamma_signal": -10334, "vega_signal": -733550, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774881145000}, {"instrument": "SPX", "mid_signal": -1251181, "gamma_signal": 19778, "vega_signal": 1725039, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881145000}, {"instrument": "SPX", "mid_signal": -3505893, "gamma_signal": -69055, "vega_signal": -6061739, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881150000}, {"instrument": "SPX", "mid_signal": 2069401, "gamma_signal": -29109, "vega_signal": -2406614, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881150000}, {"instrument": "SPX", "mid_signal": 7948684, "gamma_signal": 115732, "vega_signal": 9994785, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881155000}, {"instrument": "SPX", "mid_signal": -686882, "gamma_signal": -1101, "vega_signal": -225809, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881155000}, {"instrument": "SPX", "mid_signal": -3376884, "gamma_signal": -77410, "vega_signal": -6592606, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774881160000}, {"instrument": "SPX", "mid_signal": -12730894, "gamma_signal": 224960, "vega_signal": 19321811, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774881160000}, {"instrument": "SPX", "mid_signal": 7685324, "gamma_signal": 238009, "vega_signal": 20221694, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774881165000}, {"instrument": "SPX", "mid_signal": -7558305, "gamma_signal": 203781, "vega_signal": 18938305, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774881165000}, {"instrument": "SPX", "mid_signal": -5570124, "gamma_signal": -147985, "vega_signal": -12595750, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881170000}, {"instrument": "SPX", "mid_signal": -3513274, "gamma_signal": 175940, "vega_signal": 16081128, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881170000}, {"instrument": "SPX", "mid_signal": 289556, "gamma_signal": 12485, "vega_signal": 1040074, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881175000}, {"instrument": "SPX", "mid_signal": -4702110, "gamma_signal": 51798, "vega_signal": 3696218, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881175000}, {"instrument": "SPX", "mid_signal": 11369796, "gamma_signal": 214205, "vega_signal": 18070101, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774881180000}, {"instrument": "SPX", "mid_signal": -155306, "gamma_signal": -26465, "vega_signal": -2964586, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774881180000}, {"instrument": "SPX", "mid_signal": -272728, "gamma_signal": -4351, "vega_signal": -330635, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881185000}, {"instrument": "SPX", "mid_signal": 10900489, "gamma_signal": -257719, "vega_signal": -24137525, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881185000}, {"instrument": "SPX", "mid_signal": -8779867, "gamma_signal": -154526, "vega_signal": -12971773, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881190000}, {"instrument": "SPX", "mid_signal": -3563990, "gamma_signal": 60436, "vega_signal": 5212775, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881190000}, {"instrument": "SPX", "mid_signal": 2144758, "gamma_signal": 41324, "vega_signal": 3540401, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774881195000}, {"instrument": "SPX", "mid_signal": 8001037, "gamma_signal": -110695, "vega_signal": -9147607, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774881195000}, {"instrument": "SPX", "mid_signal": 9785167, "gamma_signal": 177861, "vega_signal": 15151501, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774881200000}, {"instrument": "SPX", "mid_signal": 18938565, "gamma_signal": -239389, "vega_signal": -19850791, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774881200000}, {"instrument": "SPX", "mid_signal": 880440, "gamma_signal": 5182, "vega_signal": 349433, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774881205000}, {"instrument": "SPX", "mid_signal": -5312848, "gamma_signal": 63883, "vega_signal": 5319193, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774881205000}, {"instrument": "SPX", "mid_signal": -1471326, "gamma_signal": -12355, "vega_signal": -1063094, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881210000}, {"instrument": "SPX", "mid_signal": -3279063, "gamma_signal": 63389, "vega_signal": 5506733, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881210000}, {"instrument": "SPX", "mid_signal": -11274766, "gamma_signal": -197759, "vega_signal": -16855632, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881215000}, {"instrument": "SPX", "mid_signal": -11942240, "gamma_signal": 152459, "vega_signal": 13308418, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881215000}, {"instrument": "SPX", "mid_signal": -5035740, "gamma_signal": -32244, "vega_signal": -2893389, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881220000}, {"instrument": "SPX", "mid_signal": 6487638, "gamma_signal": -146428, "vega_signal": -13175133, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881220000}, {"instrument": "SPX", "mid_signal": 1015886, "gamma_signal": -5304, "vega_signal": -352538, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881225000}, {"instrument": "SPX", "mid_signal": 691160, "gamma_signal": -17175, "vega_signal": -1696604, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881225000}, {"instrument": "SPX", "mid_signal": -13010253, "gamma_signal": -215071, "vega_signal": -18148243, "option_type": "C", "stock_price": 6386, "utc_time": 1774881230000}, {"instrument": "SPX", "mid_signal": -10678191, "gamma_signal": 213700, "vega_signal": 19076728, "option_type": "P", "stock_price": 6386, "utc_time": 1774881230000}, {"instrument": "SPX", "mid_signal": 3364174, "gamma_signal": 40699, "vega_signal": 3535106, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881235000}, {"instrument": "SPX", "mid_signal": -826290, "gamma_signal": 768, "vega_signal": -194180, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881235000}, {"instrument": "SPX", "mid_signal": -4202449, "gamma_signal": -57591, "vega_signal": -5030889, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774881240000}, {"instrument": "SPX", "mid_signal": 5731090, "gamma_signal": -87652, "vega_signal": -7354647, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881240000}, {"instrument": "SPX", "mid_signal": -8747833, "gamma_signal": -194886, "vega_signal": -16370824, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774881245000}, {"instrument": "SPX", "mid_signal": -5620257, "gamma_signal": 116003, "vega_signal": 10840488, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774881245000}, {"instrument": "SPX", "mid_signal": -1525341, "gamma_signal": -30049, "vega_signal": -2601165, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881250000}, {"instrument": "SPX", "mid_signal": -17248723, "gamma_signal": 329274, "vega_signal": 29493435, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881250000}, {"instrument": "SPX", "mid_signal": 873402, "gamma_signal": 14000, "vega_signal": 1202248, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881255000}, {"instrument": "SPX", "mid_signal": -2093798, "gamma_signal": 21328, "vega_signal": 1702290, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881255000}, {"instrument": "SPX", "mid_signal": -1440198, "gamma_signal": -31510, "vega_signal": -2608885, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881260000}, {"instrument": "SPX", "mid_signal": -3580206, "gamma_signal": 83166, "vega_signal": 7523451, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881260000}, {"instrument": "SPX", "mid_signal": 726033, "gamma_signal": 24476, "vega_signal": 2022366, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881265000}, {"instrument": "SPX", "mid_signal": -1809670, "gamma_signal": 47280, "vega_signal": 4339801, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774881265000}, {"instrument": "SPX", "mid_signal": 2872482, "gamma_signal": 35637, "vega_signal": 3112400, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881270000}, {"instrument": "SPX", "mid_signal": 6743051, "gamma_signal": -114724, "vega_signal": -9917967, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881270000}, {"instrument": "SPX", "mid_signal": -837120, "gamma_signal": -25017, "vega_signal": -2195489, "option_type": "C", "stock_price": 6384, "utc_time": 1774881275000}, {"instrument": "SPX", "mid_signal": -13696662, "gamma_signal": 248108, "vega_signal": 21753255, "option_type": "P", "stock_price": 6384, "utc_time": 1774881275000}, {"instrument": "SPX", "mid_signal": -4756424, "gamma_signal": -73761, "vega_signal": -6255497, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881280000}, {"instrument": "SPX", "mid_signal": -11310839, "gamma_signal": 244742, "vega_signal": 22201220, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881280000}, {"instrument": "SPX", "mid_signal": 1333166, "gamma_signal": 31394, "vega_signal": 2858370, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881285000}, {"instrument": "SPX", "mid_signal": -482771, "gamma_signal": 24394, "vega_signal": 2447256, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881285000}, {"instrument": "SPX", "mid_signal": -3508498, "gamma_signal": -87050, "vega_signal": -7138510, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881290000}, {"instrument": "SPX", "mid_signal": -180801, "gamma_signal": 33905, "vega_signal": 3624101, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881290000}, {"instrument": "SPX", "mid_signal": 27411724, "gamma_signal": 789254, "vega_signal": 66509104, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881295000}, {"instrument": "SPX", "mid_signal": 84187, "gamma_signal": -1205, "vega_signal": 39388, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881295000}, {"instrument": "SPX", "mid_signal": -284949, "gamma_signal": 14512, "vega_signal": 1415868, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881300000}, {"instrument": "SPX", "mid_signal": -3265594, "gamma_signal": 103758, "vega_signal": 9503670, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881300000}, {"instrument": "SPX", "mid_signal": 14432859, "gamma_signal": 219451, "vega_signal": 18529656, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881305000}, {"instrument": "SPX", "mid_signal": 1886253, "gamma_signal": -6240, "vega_signal": -169723, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774881305000}, {"instrument": "SPX", "mid_signal": 278278, "gamma_signal": 9275, "vega_signal": 776824, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774881310000}, {"instrument": "SPX", "mid_signal": 3213132, "gamma_signal": -37945, "vega_signal": -2920904, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774881310000}, {"instrument": "SPX", "mid_signal": -1197293, "gamma_signal": -26950, "vega_signal": -2271586, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881315000}, {"instrument": "SPX", "mid_signal": 589510, "gamma_signal": -26438, "vega_signal": -2771080, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774881315000}, {"instrument": "SPX", "mid_signal": 2891605, "gamma_signal": 61351, "vega_signal": 5317152, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881320000}, {"instrument": "SPX", "mid_signal": -7594074, "gamma_signal": 125523, "vega_signal": 11202465, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881320000}, {"instrument": "SPX", "mid_signal": -25284483, "gamma_signal": -544133, "vega_signal": -45542522, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881325000}, {"instrument": "SPX", "mid_signal": -17082498, "gamma_signal": 345862, "vega_signal": 30614688, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881325000}, {"instrument": "SPX", "mid_signal": -9428893, "gamma_signal": -203569, "vega_signal": -17480116, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881330000}, {"instrument": "SPX", "mid_signal": -23450723, "gamma_signal": 384369, "vega_signal": 33721499, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881330000}, {"instrument": "SPX", "mid_signal": -962787, "gamma_signal": -9343, "vega_signal": -521734, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774881335000}, {"instrument": "SPX", "mid_signal": 6874916, "gamma_signal": -123535, "vega_signal": -10731186, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774881335000}, {"instrument": "SPX", "mid_signal": -11803464, "gamma_signal": -210960, "vega_signal": -17801720, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881340000}, {"instrument": "SPX", "mid_signal": -20908073, "gamma_signal": 372777, "vega_signal": 32281053, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774881340000}, {"instrument": "SPX", "mid_signal": 5518930, "gamma_signal": 50649, "vega_signal": 4868052, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774881345000}, {"instrument": "SPX", "mid_signal": -15301387, "gamma_signal": 320716, "vega_signal": 28536010, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774881345000}, {"instrument": "SPX", "mid_signal": -13337820, "gamma_signal": -319059, "vega_signal": -27425319, "option_type": "C", "stock_price": 6378.8, "utc_time": 1774881350000}, {"instrument": "SPX", "mid_signal": -78015432, "gamma_signal": 719782, "vega_signal": 63023608, "option_type": "P", "stock_price": 6378.8, "utc_time": 1774881350000}, {"instrument": "SPX", "mid_signal": 2501767, "gamma_signal": -15642, "vega_signal": -761921, "option_type": "C", "stock_price": 6379.3, "utc_time": 1774881355000}, {"instrument": "SPX", "mid_signal": 4058238, "gamma_signal": 886, "vega_signal": 823906, "option_type": "P", "stock_price": 6379.3, "utc_time": 1774881355000}, {"instrument": "SPX", "mid_signal": 8047409, "gamma_signal": 84657, "vega_signal": 7346784, "option_type": "C", "stock_price": 6379.3, "utc_time": 1774881360000}, {"instrument": "SPX", "mid_signal": 4328629, "gamma_signal": 18858, "vega_signal": 3096863, "option_type": "P", "stock_price": 6379.3, "utc_time": 1774881360000}, {"instrument": "SPX", "mid_signal": -14111030, "gamma_signal": -348229, "vega_signal": -29565696, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881365000}, {"instrument": "SPX", "mid_signal": -2771717, "gamma_signal": 112730, "vega_signal": 11333143, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881365000}, {"instrument": "SPX", "mid_signal": -22153814, "gamma_signal": -650857, "vega_signal": -55221325, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774881370000}, {"instrument": "SPX", "mid_signal": 16622710, "gamma_signal": -264466, "vega_signal": -22871284, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774881370000}, {"instrument": "SPX", "mid_signal": 7792414, "gamma_signal": 171080, "vega_signal": 14638073, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881375000}, {"instrument": "SPX", "mid_signal": -1128911, "gamma_signal": 60549, "vega_signal": 5729848, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881375000}, {"instrument": "SPX", "mid_signal": -10063188, "gamma_signal": -132652, "vega_signal": -11518097, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881380000}, {"instrument": "SPX", "mid_signal": -2616888, "gamma_signal": 12767, "vega_signal": 595710, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774881380000}, {"instrument": "SPX", "mid_signal": 10349694, "gamma_signal": 216269, "vega_signal": 18209575, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881385000}, {"instrument": "SPX", "mid_signal": 769300, "gamma_signal": -6414, "vega_signal": -398791, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881385000}, {"instrument": "SPX", "mid_signal": 9926271, "gamma_signal": 189436, "vega_signal": 16174235, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881390000}, {"instrument": "SPX", "mid_signal": -1231877, "gamma_signal": 70329, "vega_signal": 6871981, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881390000}, {"instrument": "SPX", "mid_signal": 6986470, "gamma_signal": 87560, "vega_signal": 7614376, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881395000}, {"instrument": "SPX", "mid_signal": 376455, "gamma_signal": -46225, "vega_signal": -5045207, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881395000}, {"instrument": "SPX", "mid_signal": -9012789, "gamma_signal": -220446, "vega_signal": -18739646, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881400000}, {"instrument": "SPX", "mid_signal": -2980632, "gamma_signal": 13207, "vega_signal": 2307890, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881400000}, {"instrument": "SPX", "mid_signal": -3684106, "gamma_signal": -49463, "vega_signal": -3661212, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881405000}, {"instrument": "SPX", "mid_signal": 10838525, "gamma_signal": -192171, "vega_signal": -17041708, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774881405000}, {"instrument": "SPX", "mid_signal": 2715398, "gamma_signal": 78550, "vega_signal": 6393827, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881410000}, {"instrument": "SPX", "mid_signal": 9348637, "gamma_signal": -154781, "vega_signal": -13427090, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881410000}, {"instrument": "SPX", "mid_signal": 5696258, "gamma_signal": 93812, "vega_signal": 7889530, "option_type": "C", "stock_price": 6381, "utc_time": 1774881415000}, {"instrument": "SPX", "mid_signal": -1503726, "gamma_signal": 38025, "vega_signal": 3324411, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881415000}, {"instrument": "SPX", "mid_signal": 1750029, "gamma_signal": 33428, "vega_signal": 2680043, "option_type": "C", "stock_price": 6381, "utc_time": 1774881420000}, {"instrument": "SPX", "mid_signal": -11098659, "gamma_signal": 216373, "vega_signal": 19039295, "option_type": "P", "stock_price": 6381, "utc_time": 1774881420000}, {"instrument": "SPX", "mid_signal": 6889622, "gamma_signal": 106304, "vega_signal": 8988536, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774881425000}, {"instrument": "SPX", "mid_signal": 5001816, "gamma_signal": -76203, "vega_signal": -6526496, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881425000}, {"instrument": "SPX", "mid_signal": -798616, "gamma_signal": 17195, "vega_signal": 1593882, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881430000}, {"instrument": "SPX", "mid_signal": -16552996, "gamma_signal": 260108, "vega_signal": 22271381, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881430000}, {"instrument": "SPX", "mid_signal": 218921, "gamma_signal": 13843, "vega_signal": 1198366, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881435000}, {"instrument": "SPX", "mid_signal": -2200587, "gamma_signal": 26762, "vega_signal": 1899606, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881435000}, {"instrument": "SPX", "mid_signal": 1851057, "gamma_signal": 30225, "vega_signal": 2585633, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881440000}, {"instrument": "SPX", "mid_signal": 16701995, "gamma_signal": -105728, "vega_signal": -9132218, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881440000}, {"instrument": "SPX", "mid_signal": -15810603, "gamma_signal": -455456, "vega_signal": -39636420, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881445000}, {"instrument": "SPX", "mid_signal": 8920821, "gamma_signal": -159652, "vega_signal": -13602275, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774881445000}, {"instrument": "SPX", "mid_signal": -6617152, "gamma_signal": -118533, "vega_signal": -9889575, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881450000}, {"instrument": "SPX", "mid_signal": 81176, "gamma_signal": 1628, "vega_signal": 189489, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881450000}, {"instrument": "SPX", "mid_signal": 897615, "gamma_signal": 7450, "vega_signal": 643976, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774881455000}, {"instrument": "SPX", "mid_signal": -18226816, "gamma_signal": 177706, "vega_signal": 15655058, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881455000}, {"instrument": "SPX", "mid_signal": 7323581, "gamma_signal": 121522, "vega_signal": 10080925, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774881460000}, {"instrument": "SPX", "mid_signal": 5178835, "gamma_signal": -40805, "vega_signal": -3153388, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881460000}, {"instrument": "SPX", "mid_signal": 2853282, "gamma_signal": 43839, "vega_signal": 3742977, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881465000}, {"instrument": "SPX", "mid_signal": 3709946, "gamma_signal": -84018, "vega_signal": -7474687, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881465000}, {"instrument": "SPX", "mid_signal": -46142, "gamma_signal": -3364, "vega_signal": -294604, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881470000}, {"instrument": "SPX", "mid_signal": -1214464, "gamma_signal": 19408, "vega_signal": 1621947, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881470000}, {"instrument": "SPX", "mid_signal": 1762553, "gamma_signal": 40308, "vega_signal": 3393800, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881475000}, {"instrument": "SPX", "mid_signal": 16194414, "gamma_signal": -201513, "vega_signal": -17366270, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881475000}, {"instrument": "SPX", "mid_signal": -50145189, "gamma_signal": -771518, "vega_signal": -65026944, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881480000}, {"instrument": "SPX", "mid_signal": -4919460, "gamma_signal": 106816, "vega_signal": 9220833, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881480000}, {"instrument": "SPX", "mid_signal": 5824785, "gamma_signal": 86786, "vega_signal": 7474128, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881485000}, {"instrument": "SPX", "mid_signal": -10046794, "gamma_signal": 233, "vega_signal": -2022, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881485000}, {"instrument": "SPX", "mid_signal": -405317, "gamma_signal": -4977, "vega_signal": -426375, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881490000}, {"instrument": "SPX", "mid_signal": -5661583, "gamma_signal": 90578, "vega_signal": 7619356, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881490000}, {"instrument": "SPX", "mid_signal": 929652, "gamma_signal": 27256, "vega_signal": 2333712, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881495000}, {"instrument": "SPX", "mid_signal": 1976784, "gamma_signal": -40988, "vega_signal": -3932501, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774881495000}, {"instrument": "SPX", "mid_signal": -11606866, "gamma_signal": -418423, "vega_signal": -36179054, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881500000}, {"instrument": "SPX", "mid_signal": 16032989, "gamma_signal": -363589, "vega_signal": -32589867, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881500000}, {"instrument": "SPX", "mid_signal": -1678729, "gamma_signal": -22987, "vega_signal": -1943581, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881505000}, {"instrument": "SPX", "mid_signal": -4051862, "gamma_signal": 94404, "vega_signal": 8597182, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881505000}, {"instrument": "SPX", "mid_signal": 19539630, "gamma_signal": 337383, "vega_signal": 28275259, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881510000}, {"instrument": "SPX", "mid_signal": 13735334, "gamma_signal": -267652, "vega_signal": -23354113, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881510000}, {"instrument": "SPX", "mid_signal": 7981579, "gamma_signal": 162096, "vega_signal": 13509253, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881515000}, {"instrument": "SPX", "mid_signal": 7302525, "gamma_signal": -157207, "vega_signal": -14302457, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881515000}, {"instrument": "SPX", "mid_signal": -3068387, "gamma_signal": -73950, "vega_signal": -6193405, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774881520000}, {"instrument": "SPX", "mid_signal": 5219982, "gamma_signal": -64442, "vega_signal": -5514768, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774881520000}, {"instrument": "SPX", "mid_signal": -5490510, "gamma_signal": -93998, "vega_signal": -7747549, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774881525000}, {"instrument": "SPX", "mid_signal": 7291822, "gamma_signal": -152621, "vega_signal": -13006319, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881525000}, {"instrument": "SPX", "mid_signal": -12565201, "gamma_signal": -204536, "vega_signal": -16792581, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881530000}, {"instrument": "SPX", "mid_signal": -6131388, "gamma_signal": 100633, "vega_signal": 8328881, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881530000}, {"instrument": "SPX", "mid_signal": -2845232, "gamma_signal": -60254, "vega_signal": -4882372, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881535000}, {"instrument": "SPX", "mid_signal": 10817284, "gamma_signal": -186032, "vega_signal": -15739690, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774881535000}, {"instrument": "SPX", "mid_signal": 2226801, "gamma_signal": 36768, "vega_signal": 3040137, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774881540000}, {"instrument": "SPX", "mid_signal": -8092617, "gamma_signal": 154662, "vega_signal": 13069300, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881540000}, {"instrument": "SPX", "mid_signal": -3907688, "gamma_signal": -78924, "vega_signal": -6556657, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881545000}, {"instrument": "SPX", "mid_signal": -4798037, "gamma_signal": 87864, "vega_signal": 7413460, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881545000}, {"instrument": "SPX", "mid_signal": 4183800, "gamma_signal": 74750, "vega_signal": 6112958, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881550000}, {"instrument": "SPX", "mid_signal": 1277480, "gamma_signal": -21357, "vega_signal": -1774346, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774881550000}, {"instrument": "SPX", "mid_signal": -900728, "gamma_signal": -20904, "vega_signal": -1538944, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881555000}, {"instrument": "SPX", "mid_signal": -20233495, "gamma_signal": 146613, "vega_signal": 11473197, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881555000}, {"instrument": "SPX", "mid_signal": 227984, "gamma_signal": 948, "vega_signal": 14614, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881560000}, {"instrument": "SPX", "mid_signal": 614216, "gamma_signal": 2181, "vega_signal": 264497, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881560000}, {"instrument": "SPX", "mid_signal": -865116, "gamma_signal": -19574, "vega_signal": -1562701, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881565000}, {"instrument": "SPX", "mid_signal": -7922239, "gamma_signal": 147610, "vega_signal": 12620371, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881565000}, {"instrument": "SPX", "mid_signal": -8971340, "gamma_signal": -143079, "vega_signal": -11901335, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881570000}, {"instrument": "SPX", "mid_signal": -20905343, "gamma_signal": 317872, "vega_signal": 26286166, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881570000}, {"instrument": "SPX", "mid_signal": -5441696, "gamma_signal": -94347, "vega_signal": -7868923, "option_type": "C", "stock_price": 6382, "utc_time": 1774881575000}, {"instrument": "SPX", "mid_signal": 3421727, "gamma_signal": -56396, "vega_signal": -4830014, "option_type": "P", "stock_price": 6382, "utc_time": 1774881575000}, {"instrument": "SPX", "mid_signal": -27526137, "gamma_signal": -770621, "vega_signal": -63455347, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881580000}, {"instrument": "SPX", "mid_signal": -3334293, "gamma_signal": 117683, "vega_signal": 10512007, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881580000}, {"instrument": "SPX", "mid_signal": -953253, "gamma_signal": -20770, "vega_signal": -1766352, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881585000}, {"instrument": "SPX", "mid_signal": -4149050, "gamma_signal": 51017, "vega_signal": 3787931, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881585000}, {"instrument": "SPX", "mid_signal": -5159903, "gamma_signal": -73811, "vega_signal": -6101905, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881590000}, {"instrument": "SPX", "mid_signal": -530014, "gamma_signal": 78784, "vega_signal": 7549613, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881590000}, {"instrument": "SPX", "mid_signal": -2243106, "gamma_signal": -58712, "vega_signal": -4656062, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881595000}, {"instrument": "SPX", "mid_signal": 1291560, "gamma_signal": -10313, "vega_signal": -821461, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881595000}, {"instrument": "SPX", "mid_signal": 2962450, "gamma_signal": 46973, "vega_signal": 3789276, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881600000}, {"instrument": "SPX", "mid_signal": 2487598, "gamma_signal": -1018, "vega_signal": 368078, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881600000}, {"instrument": "SPX", "mid_signal": -204849, "gamma_signal": 22047, "vega_signal": 1761705, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881605000}, {"instrument": "SPX", "mid_signal": 10596939, "gamma_signal": -227096, "vega_signal": -19282029, "option_type": "P", "stock_price": 6385, "utc_time": 1774881605000}, {"instrument": "SPX", "mid_signal": 3238834, "gamma_signal": 74531, "vega_signal": 6046292, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881610000}, {"instrument": "SPX", "mid_signal": 15242502, "gamma_signal": -334579, "vega_signal": -28781814, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881610000}, {"instrument": "SPX", "mid_signal": 7205314, "gamma_signal": 126119, "vega_signal": 10484484, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881615000}, {"instrument": "SPX", "mid_signal": 7814065, "gamma_signal": -199864, "vega_signal": -17230459, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881615000}, {"instrument": "SPX", "mid_signal": 6604424, "gamma_signal": 96334, "vega_signal": 7483991, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881620000}, {"instrument": "SPX", "mid_signal": 3237820, "gamma_signal": -84873, "vega_signal": -7440795, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881620000}, {"instrument": "SPX", "mid_signal": -838757, "gamma_signal": 4768, "vega_signal": 868977, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881625000}, {"instrument": "SPX", "mid_signal": -904410, "gamma_signal": 31961, "vega_signal": 2309014, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774881625000}, {"instrument": "SPX", "mid_signal": 154519, "gamma_signal": 11525, "vega_signal": 710925, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881630000}, {"instrument": "SPX", "mid_signal": 3068637, "gamma_signal": -14489, "vega_signal": -540279, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881630000}, {"instrument": "SPX", "mid_signal": 1241099, "gamma_signal": 11312, "vega_signal": 901712, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774881635000}, {"instrument": "SPX", "mid_signal": 5279655, "gamma_signal": -109068, "vega_signal": -9459779, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774881635000}, {"instrument": "SPX", "mid_signal": -4146536, "gamma_signal": -100194, "vega_signal": -8111127, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881640000}, {"instrument": "SPX", "mid_signal": -12309332, "gamma_signal": 237200, "vega_signal": 19834162, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881640000}, {"instrument": "SPX", "mid_signal": -353434, "gamma_signal": -9680, "vega_signal": -799606, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881645000}, {"instrument": "SPX", "mid_signal": -3168155, "gamma_signal": 93483, "vega_signal": 8126924, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881645000}, {"instrument": "SPX", "mid_signal": -1658801, "gamma_signal": -48370, "vega_signal": -3397652, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881650000}, {"instrument": "SPX", "mid_signal": 867095, "gamma_signal": -113306, "vega_signal": -9713527, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881650000}, {"instrument": "SPX", "mid_signal": -7315781, "gamma_signal": -102161, "vega_signal": -8559554, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881655000}, {"instrument": "SPX", "mid_signal": -1801306, "gamma_signal": 40772, "vega_signal": 3529410, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881655000}, {"instrument": "SPX", "mid_signal": 2090738, "gamma_signal": 32762, "vega_signal": 2594828, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881660000}, {"instrument": "SPX", "mid_signal": -4964790, "gamma_signal": 104945, "vega_signal": 8910835, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774881660000}, {"instrument": "SPX", "mid_signal": -5376112, "gamma_signal": -134337, "vega_signal": -10870444, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881665000}, {"instrument": "SPX", "mid_signal": -15444798, "gamma_signal": 345129, "vega_signal": 29650134, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881665000}, {"instrument": "SPX", "mid_signal": 9084233, "gamma_signal": 141001, "vega_signal": 11411675, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881670000}, {"instrument": "SPX", "mid_signal": -33138737, "gamma_signal": 633714, "vega_signal": 53563894, "option_type": "P", "stock_price": 6378.5, "utc_time": 1774881670000}, {"instrument": "SPX", "mid_signal": -3723336, "gamma_signal": -73077, "vega_signal": -6051022, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881675000}, {"instrument": "SPX", "mid_signal": 5417553, "gamma_signal": -118549, "vega_signal": -10128130, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774881675000}, {"instrument": "SPX", "mid_signal": -1518512, "gamma_signal": -20274, "vega_signal": -1611539, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881680000}, {"instrument": "SPX", "mid_signal": 3490178, "gamma_signal": 22511, "vega_signal": 2737233, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881680000}, {"instrument": "SPX", "mid_signal": -18199809, "gamma_signal": -591903, "vega_signal": -47398911, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881685000}, {"instrument": "SPX", "mid_signal": 5859797, "gamma_signal": -31895, "vega_signal": -1961940, "option_type": "P", "stock_price": 6378.5, "utc_time": 1774881685000}, {"instrument": "SPX", "mid_signal": -3106757, "gamma_signal": -18940, "vega_signal": -1765126, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881690000}, {"instrument": "SPX", "mid_signal": -29882492, "gamma_signal": 635991, "vega_signal": 53966664, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881690000}, {"instrument": "SPX", "mid_signal": -1940077, "gamma_signal": -81488, "vega_signal": -6454081, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774881695000}, {"instrument": "SPX", "mid_signal": 262527, "gamma_signal": -13709, "vega_signal": -1229698, "option_type": "P", "stock_price": 6376.6, "utc_time": 1774881695000}, {"instrument": "SPX", "mid_signal": 4244261, "gamma_signal": 43722, "vega_signal": 3128210, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774881700000}, {"instrument": "SPX", "mid_signal": -23605515, "gamma_signal": 650353, "vega_signal": 56435090, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881700000}, {"instrument": "SPX", "mid_signal": -3894493, "gamma_signal": -98414, "vega_signal": -7745342, "option_type": "C", "stock_price": 6376.1, "utc_time": 1774881705000}, {"instrument": "SPX", "mid_signal": -38634681, "gamma_signal": 806320, "vega_signal": 67823339, "option_type": "P", "stock_price": 6376.1, "utc_time": 1774881705000}, {"instrument": "SPX", "mid_signal": 14510536, "gamma_signal": 232189, "vega_signal": 19086669, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881710000}, {"instrument": "SPX", "mid_signal": 2350316, "gamma_signal": -40845, "vega_signal": -3441627, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881710000}, {"instrument": "SPX", "mid_signal": -4693646, "gamma_signal": -66638, "vega_signal": -5507808, "option_type": "C", "stock_price": 6377, "utc_time": 1774881715000}, {"instrument": "SPX", "mid_signal": -6245055, "gamma_signal": 59995, "vega_signal": 4381477, "option_type": "P", "stock_price": 6377, "utc_time": 1774881715000}, {"instrument": "SPX", "mid_signal": 10483502, "gamma_signal": 230815, "vega_signal": 18538889, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881720000}, {"instrument": "SPX", "mid_signal": 8138910, "gamma_signal": 3081, "vega_signal": 3021605, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881720000}, {"instrument": "SPX", "mid_signal": -4683789, "gamma_signal": -116492, "vega_signal": -9306313, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881725000}, {"instrument": "SPX", "mid_signal": 5100587, "gamma_signal": -90687, "vega_signal": -7315103, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881725000}, {"instrument": "SPX", "mid_signal": -7150732, "gamma_signal": -102671, "vega_signal": -8245185, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774881730000}, {"instrument": "SPX", "mid_signal": -16047804, "gamma_signal": 332812, "vega_signal": 27864766, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774881730000}, {"instrument": "SPX", "mid_signal": 422746, "gamma_signal": 9619, "vega_signal": 1098215, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881735000}, {"instrument": "SPX", "mid_signal": 3282207, "gamma_signal": -86726, "vega_signal": -7171132, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881735000}, {"instrument": "SPX", "mid_signal": -8464643, "gamma_signal": -140492, "vega_signal": -11291607, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774881740000}, {"instrument": "SPX", "mid_signal": -15749871, "gamma_signal": 304323, "vega_signal": 25403424, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881740000}, {"instrument": "SPX", "mid_signal": -13548635, "gamma_signal": -302394, "vega_signal": -25294378, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774881745000}, {"instrument": "SPX", "mid_signal": -62804938, "gamma_signal": 1102498, "vega_signal": 89739353, "option_type": "P", "stock_price": 6376.6, "utc_time": 1774881745000}, {"instrument": "SPX", "mid_signal": 1959521, "gamma_signal": 39847, "vega_signal": 3268591, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881750000}, {"instrument": "SPX", "mid_signal": 15321745, "gamma_signal": -321079, "vega_signal": -26959429, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881750000}, {"instrument": "SPX", "mid_signal": 314440, "gamma_signal": -14184, "vega_signal": -1007942, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881755000}, {"instrument": "SPX", "mid_signal": 2785431, "gamma_signal": -80568, "vega_signal": -6833844, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881755000}, {"instrument": "SPX", "mid_signal": 18761928, "gamma_signal": 347003, "vega_signal": 28013772, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881760000}, {"instrument": "SPX", "mid_signal": 27605244, "gamma_signal": -453852, "vega_signal": -36711223, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881760000}, {"instrument": "SPX", "mid_signal": 1404567, "gamma_signal": 51245, "vega_signal": 3868111, "option_type": "C", "stock_price": 6379.6, "utc_time": 1774881765000}, {"instrument": "SPX", "mid_signal": 1430627, "gamma_signal": -241193, "vega_signal": -20355136, "option_type": "P", "stock_price": 6379.6, "utc_time": 1774881765000}, {"instrument": "SPX", "mid_signal": 8439090, "gamma_signal": 116955, "vega_signal": 9472190, "option_type": "C", "stock_price": 6378.8, "utc_time": 1774881770000}, {"instrument": "SPX", "mid_signal": -2198479, "gamma_signal": 2539, "vega_signal": -137382, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774881770000}, {"instrument": "SPX", "mid_signal": -2125507, "gamma_signal": -39203, "vega_signal": -3119354, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881775000}, {"instrument": "SPX", "mid_signal": -1510079, "gamma_signal": 26108, "vega_signal": 2207830, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881775000}, {"instrument": "SPX", "mid_signal": 4073466, "gamma_signal": 72049, "vega_signal": 5688903, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881780000}, {"instrument": "SPX", "mid_signal": 6327063, "gamma_signal": -130060, "vega_signal": -10690245, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881780000}, {"instrument": "SPX", "mid_signal": -10396790, "gamma_signal": -186645, "vega_signal": -14883106, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881785000}, {"instrument": "SPX", "mid_signal": 2141653, "gamma_signal": -153829, "vega_signal": -13776349, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881785000}, {"instrument": "SPX", "mid_signal": 681892, "gamma_signal": -16422, "vega_signal": -1287027, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881790000}, {"instrument": "SPX", "mid_signal": 3924992, "gamma_signal": -64749, "vega_signal": -5175868, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881790000}, {"instrument": "SPX", "mid_signal": -13765255, "gamma_signal": -325767, "vega_signal": -25956033, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881795000}, {"instrument": "SPX", "mid_signal": -48485, "gamma_signal": 19365, "vega_signal": 1806591, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881795000}, {"instrument": "SPX", "mid_signal": -3419356, "gamma_signal": -116690, "vega_signal": -9451947, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881800000}, {"instrument": "SPX", "mid_signal": 2203796, "gamma_signal": -36321, "vega_signal": -2911524, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881800000}, {"instrument": "SPX", "mid_signal": 11373290, "gamma_signal": 254114, "vega_signal": 20947449, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774881805000}, {"instrument": "SPX", "mid_signal": -1779039, "gamma_signal": 33663, "vega_signal": 2748181, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774881805000}, {"instrument": "SPX", "mid_signal": 6295848, "gamma_signal": 136048, "vega_signal": 10985611, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881810000}, {"instrument": "SPX", "mid_signal": -901619, "gamma_signal": 72532, "vega_signal": 6740949, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881810000}, {"instrument": "SPX", "mid_signal": -26714793, "gamma_signal": -651592, "vega_signal": -52739581, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881815000}, {"instrument": "SPX", "mid_signal": -13039704, "gamma_signal": 222670, "vega_signal": 18514514, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881815000}, {"instrument": "SPX", "mid_signal": 1930809, "gamma_signal": 20838, "vega_signal": 1678764, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774881820000}, {"instrument": "SPX", "mid_signal": 634829, "gamma_signal": -9220, "vega_signal": -862548, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881820000}, {"instrument": "SPX", "mid_signal": -19233761, "gamma_signal": -413029, "vega_signal": -32873182, "option_type": "C", "stock_price": 6375.7, "utc_time": 1774881825000}, {"instrument": "SPX", "mid_signal": -47618139, "gamma_signal": 795313, "vega_signal": 67561659, "option_type": "P", "stock_price": 6375.6, "utc_time": 1774881825000}, {"instrument": "SPX", "mid_signal": -1536528, "gamma_signal": -66699, "vega_signal": -5628401, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881830000}, {"instrument": "SPX", "mid_signal": 3191754, "gamma_signal": -22015, "vega_signal": -1130409, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881830000}, {"instrument": "SPX", "mid_signal": 6867166, "gamma_signal": 186461, "vega_signal": 14720997, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881835000}, {"instrument": "SPX", "mid_signal": -1631421, "gamma_signal": 12071, "vega_signal": 776472, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881835000}, {"instrument": "SPX", "mid_signal": -16141731, "gamma_signal": -398351, "vega_signal": -31572206, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774881840000}, {"instrument": "SPX", "mid_signal": -4619545, "gamma_signal": 35234, "vega_signal": 2194915, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774881840000}, {"instrument": "SPX", "mid_signal": -17741314, "gamma_signal": -333440, "vega_signal": -26978283, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881845000}, {"instrument": "SPX", "mid_signal": 7522394, "gamma_signal": -44741, "vega_signal": -1752147, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881845000}, {"instrument": "SPX", "mid_signal": 2282743, "gamma_signal": 57954, "vega_signal": 4659545, "option_type": "C", "stock_price": 6373.3, "utc_time": 1774881850000}, {"instrument": "SPX", "mid_signal": -6575479, "gamma_signal": 125471, "vega_signal": 10307075, "option_type": "P", "stock_price": 6373.3, "utc_time": 1774881850000}, {"instrument": "SPX", "mid_signal": 199373, "gamma_signal": 24267, "vega_signal": 1877904, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881855000}, {"instrument": "SPX", "mid_signal": -6436965, "gamma_signal": 129803, "vega_signal": 11122861, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881855000}, {"instrument": "SPX", "mid_signal": -11621003, "gamma_signal": -232453, "vega_signal": -18711769, "option_type": "C", "stock_price": 6372.6, "utc_time": 1774881860000}, {"instrument": "SPX", "mid_signal": -30463385, "gamma_signal": 714085, "vega_signal": 61352306, "option_type": "P", "stock_price": 6372.6, "utc_time": 1774881860000}, {"instrument": "SPX", "mid_signal": -1215034, "gamma_signal": -12547, "vega_signal": -777298, "option_type": "C", "stock_price": 6373.1, "utc_time": 1774881865000}, {"instrument": "SPX", "mid_signal": -1966369, "gamma_signal": 26461, "vega_signal": 2387411, "option_type": "P", "stock_price": 6373.1, "utc_time": 1774881865000}, {"instrument": "SPX", "mid_signal": -815099, "gamma_signal": -21948, "vega_signal": -1756485, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881870000}, {"instrument": "SPX", "mid_signal": 15261729, "gamma_signal": -274901, "vega_signal": -22235570, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881870000}, {"instrument": "SPX", "mid_signal": -3430564, "gamma_signal": -71115, "vega_signal": -5710407, "option_type": "C", "stock_price": 6374.6, "utc_time": 1774881875000}, {"instrument": "SPX", "mid_signal": -3764628, "gamma_signal": 62239, "vega_signal": 5009052, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881875000}, {"instrument": "SPX", "mid_signal": 3570718, "gamma_signal": 67135, "vega_signal": 5303583, "option_type": "C", "stock_price": 6374, "utc_time": 1774881880000}, {"instrument": "SPX", "mid_signal": -1076263, "gamma_signal": 14267, "vega_signal": 883842, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881880000}, {"instrument": "SPX", "mid_signal": -7854721, "gamma_signal": -43017, "vega_signal": -3831562, "option_type": "C", "stock_price": 6374.3, "utc_time": 1774881885000}, {"instrument": "SPX", "mid_signal": 2231654, "gamma_signal": -39277, "vega_signal": -3141791, "option_type": "P", "stock_price": 6374.3, "utc_time": 1774881885000}, {"instrument": "SPX", "mid_signal": -1156351, "gamma_signal": -53757, "vega_signal": -4237308, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881890000}, {"instrument": "SPX", "mid_signal": -4866839, "gamma_signal": 100982, "vega_signal": 8439622, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881890000}, {"instrument": "SPX", "mid_signal": 2168960, "gamma_signal": 21245, "vega_signal": 1357929, "option_type": "C", "stock_price": 6374, "utc_time": 1774881895000}, {"instrument": "SPX", "mid_signal": 6214936, "gamma_signal": -98330, "vega_signal": -7918729, "option_type": "P", "stock_price": 6374, "utc_time": 1774881895000}, {"instrument": "SPX", "mid_signal": -6947603, "gamma_signal": -194177, "vega_signal": -15421344, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881900000}, {"instrument": "SPX", "mid_signal": -6162573, "gamma_signal": 104504, "vega_signal": 8367694, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881900000}, {"instrument": "SPX", "mid_signal": -3075656, "gamma_signal": -69397, "vega_signal": -5642897, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881905000}, {"instrument": "SPX", "mid_signal": 10694553, "gamma_signal": -170341, "vega_signal": -13765238, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881905000}, {"instrument": "SPX", "mid_signal": 9359134, "gamma_signal": 157209, "vega_signal": 12640162, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881910000}, {"instrument": "SPX", "mid_signal": 13000558, "gamma_signal": -257775, "vega_signal": -22019954, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881910000}, {"instrument": "SPX", "mid_signal": 5041961, "gamma_signal": 104184, "vega_signal": 8256859, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881915000}, {"instrument": "SPX", "mid_signal": -7853767, "gamma_signal": 98366, "vega_signal": 8021772, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881915000}, {"instrument": "SPX", "mid_signal": 1536079, "gamma_signal": 70935, "vega_signal": 5662870, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881920000}, {"instrument": "SPX", "mid_signal": -9028921, "gamma_signal": 160204, "vega_signal": 13069088, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881920000}, {"instrument": "SPX", "mid_signal": 968256, "gamma_signal": 14125, "vega_signal": 1147329, "option_type": "C", "stock_price": 6373.3, "utc_time": 1774881925000}, {"instrument": "SPX", "mid_signal": -4281407, "gamma_signal": 40062, "vega_signal": 2982956, "option_type": "P", "stock_price": 6373.3, "utc_time": 1774881925000}, {"instrument": "SPX", "mid_signal": -19716751, "gamma_signal": -288952, "vega_signal": -23255970, "option_type": "C", "stock_price": 6373.1, "utc_time": 1774881930000}, {"instrument": "SPX", "mid_signal": -17672908, "gamma_signal": 320221, "vega_signal": 26879040, "option_type": "P", "stock_price": 6373.1, "utc_time": 1774881930000}, {"instrument": "SPX", "mid_signal": -4275310, "gamma_signal": -120299, "vega_signal": -9611498, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881935000}, {"instrument": "SPX", "mid_signal": 5094155, "gamma_signal": -100473, "vega_signal": -8195655, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881935000}, {"instrument": "SPX", "mid_signal": 23029729, "gamma_signal": 469720, "vega_signal": 36998001, "option_type": "C", "stock_price": 6374.6, "utc_time": 1774881940000}, {"instrument": "SPX", "mid_signal": 14042746, "gamma_signal": -258501, "vega_signal": -20176569, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881940000}, {"instrument": "SPX", "mid_signal": -5184850, "gamma_signal": -90452, "vega_signal": -7166761, "option_type": "C", "stock_price": 6375.1, "utc_time": 1774881945000}, {"instrument": "SPX", "mid_signal": -14680363, "gamma_signal": 273113, "vega_signal": 22061195, "option_type": "P", "stock_price": 6375.3, "utc_time": 1774881945000}, {"instrument": "SPX", "mid_signal": 2256715, "gamma_signal": 75998, "vega_signal": 5962237, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881950000}, {"instrument": "SPX", "mid_signal": -6175763, "gamma_signal": 115909, "vega_signal": 9282675, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881950000}, {"instrument": "SPX", "mid_signal": 20810018, "gamma_signal": 423976, "vega_signal": 33129988, "option_type": "C", "stock_price": 6375.3, "utc_time": 1774881955000}, {"instrument": "SPX", "mid_signal": -516779, "gamma_signal": 12235, "vega_signal": 1026746, "option_type": "P", "stock_price": 6375.3, "utc_time": 1774881955000}, {"instrument": "SPX", "mid_signal": 21279590, "gamma_signal": 531510, "vega_signal": 41666196, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881960000}, {"instrument": "SPX", "mid_signal": 4006386, "gamma_signal": -123471, "vega_signal": -10915084, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881960000}, {"instrument": "SPX", "mid_signal": 11471856, "gamma_signal": 382452, "vega_signal": 30118946, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881965000}, {"instrument": "SPX", "mid_signal": 27884318, "gamma_signal": -695212, "vega_signal": -57354557, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881965000}, {"instrument": "SPX", "mid_signal": 7075478, "gamma_signal": 144527, "vega_signal": 11326350, "option_type": "C", "stock_price": 6378.3, "utc_time": 1774881970000}, {"instrument": "SPX", "mid_signal": -7162619, "gamma_signal": 172954, "vega_signal": 14254090, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881970000}, {"instrument": "SPX", "mid_signal": -15174840, "gamma_signal": -296914, "vega_signal": -23371221, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881975000}, {"instrument": "SPX", "mid_signal": 29594537, "gamma_signal": -378539, "vega_signal": -29772683, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881975000}, {"instrument": "SPX", "mid_signal": -13258462, "gamma_signal": -265939, "vega_signal": -20878886, "option_type": "C", "stock_price": 6378.3, "utc_time": 1774881980000}, {"instrument": "SPX", "mid_signal": -2487569, "gamma_signal": 26218, "vega_signal": 1740721, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881980000}, {"instrument": "SPX", "mid_signal": 19931587, "gamma_signal": 421681, "vega_signal": 33604873, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774881985000}, {"instrument": "SPX", "mid_signal": 32089134, "gamma_signal": -719059, "vega_signal": -59621141, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774881985000}, {"instrument": "SPX", "mid_signal": 14440951, "gamma_signal": 450283, "vega_signal": 36242704, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881990000}, {"instrument": "SPX", "mid_signal": 2729349, "gamma_signal": 63837, "vega_signal": 5635535, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881990000}, {"instrument": "SPX", "mid_signal": 11047794, "gamma_signal": 171715, "vega_signal": 13328172, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881995000}, {"instrument": "SPX", "mid_signal": 7728377, "gamma_signal": -59777, "vega_signal": -4874689, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881995000}, {"instrument": "SPX", "mid_signal": 537202, "gamma_signal": -26351, "vega_signal": -2027512, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882000000}, {"instrument": "SPX", "mid_signal": 5552910, "gamma_signal": -96091, "vega_signal": -7887066, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882000000}, {"instrument": "SPX", "mid_signal": 9842526, "gamma_signal": 255368, "vega_signal": 20081165, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774882005000}, {"instrument": "SPX", "mid_signal": 24502701, "gamma_signal": -484966, "vega_signal": -39654185, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882005000}, {"instrument": "SPX", "mid_signal": -2863509, "gamma_signal": -29692, "vega_signal": -2310155, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882010000}, {"instrument": "SPX", "mid_signal": 1951222, "gamma_signal": -36686, "vega_signal": -2328568, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882010000}, {"instrument": "SPX", "mid_signal": 5829674, "gamma_signal": -105090, "vega_signal": -8349013, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882015000}, {"instrument": "SPX", "mid_signal": 11505035, "gamma_signal": -148887, "vega_signal": -10805382, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882015000}, {"instrument": "SPX", "mid_signal": -1120974, "gamma_signal": -80822, "vega_signal": -6617832, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882020000}, {"instrument": "SPX", "mid_signal": -532256, "gamma_signal": -34871, "vega_signal": -3380566, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882020000}, {"instrument": "SPX", "mid_signal": -13906469, "gamma_signal": -267079, "vega_signal": -21062414, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882025000}, {"instrument": "SPX", "mid_signal": 33670191, "gamma_signal": -706902, "vega_signal": -58764156, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882025000}, {"instrument": "SPX", "mid_signal": 2388150, "gamma_signal": 74453, "vega_signal": 5862110, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882030000}, {"instrument": "SPX", "mid_signal": 13104279, "gamma_signal": -221234, "vega_signal": -17709740, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774882030000}, {"instrument": "SPX", "mid_signal": -4349137, "gamma_signal": -96184, "vega_signal": -7450474, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882035000}, {"instrument": "SPX", "mid_signal": 1973773, "gamma_signal": -16446, "vega_signal": -672122, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882035000}, {"instrument": "SPX", "mid_signal": 7935308, "gamma_signal": 150639, "vega_signal": 11807124, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882040000}, {"instrument": "SPX", "mid_signal": 703376, "gamma_signal": -24509, "vega_signal": -2055037, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882040000}, {"instrument": "SPX", "mid_signal": 208400, "gamma_signal": -9393, "vega_signal": -698365, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882045000}, {"instrument": "SPX", "mid_signal": 5977802, "gamma_signal": -120355, "vega_signal": -9683862, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882045000}, {"instrument": "SPX", "mid_signal": -16839978, "gamma_signal": -343854, "vega_signal": -26948085, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882050000}, {"instrument": "SPX", "mid_signal": 2030859, "gamma_signal": -31356, "vega_signal": -2515453, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774882050000}, {"instrument": "SPX", "mid_signal": -3244473, "gamma_signal": -62803, "vega_signal": -4984206, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774882055000}, {"instrument": "SPX", "mid_signal": -10405803, "gamma_signal": 352268, "vega_signal": 28305073, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774882055000}, {"instrument": "SPX", "mid_signal": 16329684, "gamma_signal": 390959, "vega_signal": 30722239, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882060000}, {"instrument": "SPX", "mid_signal": 7092285, "gamma_signal": -109992, "vega_signal": -8899702, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774882060000}, {"instrument": "SPX", "mid_signal": 11486048, "gamma_signal": 196310, "vega_signal": 15426324, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882065000}, {"instrument": "SPX", "mid_signal": -10254977, "gamma_signal": 265177, "vega_signal": 23246043, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882065000}, {"instrument": "SPX", "mid_signal": -11930568, "gamma_signal": -333618, "vega_signal": -25740791, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774882070000}, {"instrument": "SPX", "mid_signal": -8865954, "gamma_signal": 267905, "vega_signal": 22559480, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774882070000}, {"instrument": "SPX", "mid_signal": 112973112, "gamma_signal": 2173030, "vega_signal": 170795596, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882075000}, {"instrument": "SPX", "mid_signal": 96563204, "gamma_signal": -1921240, "vega_signal": -160648133, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882075000}, {"instrument": "SPX", "mid_signal": 23735208, "gamma_signal": 768032, "vega_signal": 60840246, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882080000}, {"instrument": "SPX", "mid_signal": 44835638, "gamma_signal": -835721, "vega_signal": -79126748, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882080000}, {"instrument": "SPX", "mid_signal": 8076109, "gamma_signal": -847, "vega_signal": -887517, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882085000}, {"instrument": "SPX", "mid_signal": -7932365, "gamma_signal": 110512, "vega_signal": 7361658, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882085000}, {"instrument": "SPX", "mid_signal": -7239491, "gamma_signal": -155899, "vega_signal": -12104429, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882090000}, {"instrument": "SPX", "mid_signal": -13413059, "gamma_signal": 231865, "vega_signal": 18572964, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882090000}, {"instrument": "SPX", "mid_signal": 10891915, "gamma_signal": 202019, "vega_signal": 15774169, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774882095000}, {"instrument": "SPX", "mid_signal": -449187, "gamma_signal": -32348, "vega_signal": -3515892, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774882095000}, {"instrument": "SPX", "mid_signal": -6379699, "gamma_signal": -29929, "vega_signal": -2094724, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774882100000}, {"instrument": "SPX", "mid_signal": 12055979, "gamma_signal": -257007, "vega_signal": -21323351, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774882100000}, {"instrument": "SPX", "mid_signal": -7543867, "gamma_signal": -197712, "vega_signal": -16409936, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774882105000}, {"instrument": "SPX", "mid_signal": -6523116, "gamma_signal": 30505, "vega_signal": 779957, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774882105000}, {"instrument": "SPX", "mid_signal": -2586826, "gamma_signal": -45066, "vega_signal": -3476410, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774882110000}, {"instrument": "SPX", "mid_signal": -3698723, "gamma_signal": 18018, "vega_signal": 759784, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774882110000}, {"instrument": "SPX", "mid_signal": -4581009, "gamma_signal": -121824, "vega_signal": -9399016, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882115000}, {"instrument": "SPX", "mid_signal": 31732, "gamma_signal": -15723, "vega_signal": -1803678, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882115000}, {"instrument": "SPX", "mid_signal": 6327520, "gamma_signal": 122896, "vega_signal": 9755184, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774882120000}, {"instrument": "SPX", "mid_signal": 4344250, "gamma_signal": -101378, "vega_signal": -8690789, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882120000}, {"instrument": "SPX", "mid_signal": 23020945, "gamma_signal": 538891, "vega_signal": 41807628, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774882125000}, {"instrument": "SPX", "mid_signal": 2830011, "gamma_signal": 11245, "vega_signal": 916056, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774882125000}, {"instrument": "SPX", "mid_signal": -40794784, "gamma_signal": -768577, "vega_signal": -60939829, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882130000}, {"instrument": "SPX", "mid_signal": 12660054, "gamma_signal": -220352, "vega_signal": -17727361, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882130000}, {"instrument": "SPX", "mid_signal": -14630970, "gamma_signal": -319713, "vega_signal": -25172104, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774882135000}, {"instrument": "SPX", "mid_signal": 22407071, "gamma_signal": -531106, "vega_signal": -45033730, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774882135000}, {"instrument": "SPX", "mid_signal": -14725508, "gamma_signal": -203822, "vega_signal": -15940150, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882140000}, {"instrument": "SPX", "mid_signal": 10683021, "gamma_signal": -139695, "vega_signal": -10797056, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882140000}, {"instrument": "SPX", "mid_signal": 30584826, "gamma_signal": 922747, "vega_signal": 73161329, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882145000}, {"instrument": "SPX", "mid_signal": -6300557, "gamma_signal": 45361, "vega_signal": 2672969, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882145000}, {"instrument": "SPX", "mid_signal": 1618434, "gamma_signal": 76965, "vega_signal": 5918821, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882150000}, {"instrument": "SPX", "mid_signal": 2378319, "gamma_signal": -28608, "vega_signal": -1797859, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882150000}, {"instrument": "SPX", "mid_signal": -7530066, "gamma_signal": -246907, "vega_signal": -19261390, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774882155000}, {"instrument": "SPX", "mid_signal": 10689446, "gamma_signal": -144795, "vega_signal": -10563147, "option_type": "P", "stock_price": 6385, "utc_time": 1774882155000}, {"instrument": "SPX", "mid_signal": 13566173, "gamma_signal": 286094, "vega_signal": 23159280, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774882160000}, {"instrument": "SPX", "mid_signal": 11051014, "gamma_signal": -272452, "vega_signal": -24359936, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774882160000}, {"instrument": "SPX", "mid_signal": -759744, "gamma_signal": 1908, "vega_signal": 106042, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882165000}, {"instrument": "SPX", "mid_signal": -1017985, "gamma_signal": 99066, "vega_signal": 9909930, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882165000}, {"instrument": "SPX", "mid_signal": -1474433, "gamma_signal": -13027, "vega_signal": -1143011, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882170000}, {"instrument": "SPX", "mid_signal": 8035334, "gamma_signal": -158339, "vega_signal": -13384353, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882170000}, {"instrument": "SPX", "mid_signal": 1889803, "gamma_signal": 38410, "vega_signal": 3090975, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882175000}, {"instrument": "SPX", "mid_signal": -996306, "gamma_signal": 33100, "vega_signal": 2952761, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882175000}, {"instrument": "SPX", "mid_signal": -6409369, "gamma_signal": -118973, "vega_signal": -9671675, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882180000}, {"instrument": "SPX", "mid_signal": 2870645, "gamma_signal": -62782, "vega_signal": -5228107, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882180000}, {"instrument": "SPX", "mid_signal": 7927179, "gamma_signal": 71424, "vega_signal": 6110821, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774882185000}, {"instrument": "SPX", "mid_signal": -981626, "gamma_signal": 38704, "vega_signal": 3516503, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882185000}, {"instrument": "SPX", "mid_signal": -12780067, "gamma_signal": -98384, "vega_signal": -8261910, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774882190000}, {"instrument": "SPX", "mid_signal": -1139257, "gamma_signal": -23497, "vega_signal": -2609356, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774882190000}, {"instrument": "SPX", "mid_signal": -4106629, "gamma_signal": -122859, "vega_signal": -9868024, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882195000}, {"instrument": "SPX", "mid_signal": -20647606, "gamma_signal": 456688, "vega_signal": 39458611, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882195000}, {"instrument": "SPX", "mid_signal": 26407495, "gamma_signal": 448257, "vega_signal": 36606810, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882200000}, {"instrument": "SPX", "mid_signal": 3513842, "gamma_signal": 12828, "vega_signal": 2241140, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882200000}, {"instrument": "SPX", "mid_signal": 824321, "gamma_signal": 1865, "vega_signal": 205603, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882205000}, {"instrument": "SPX", "mid_signal": 4459228, "gamma_signal": -46167, "vega_signal": -3292639, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882205000}, {"instrument": "SPX", "mid_signal": -666195, "gamma_signal": -27005, "vega_signal": -2120647, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882210000}, {"instrument": "SPX", "mid_signal": -12100156, "gamma_signal": 193478, "vega_signal": 16251694, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882210000}, {"instrument": "SPX", "mid_signal": -4958430, "gamma_signal": -62127, "vega_signal": -5172514, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882215000}, {"instrument": "SPX", "mid_signal": -31113021, "gamma_signal": 593638, "vega_signal": 49829490, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882215000}, {"instrument": "SPX", "mid_signal": -735164, "gamma_signal": -28199, "vega_signal": -2185891, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882220000}, {"instrument": "SPX", "mid_signal": -7630538, "gamma_signal": 155502, "vega_signal": 12889705, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882220000}, {"instrument": "SPX", "mid_signal": -3986037, "gamma_signal": -96786, "vega_signal": -7617482, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882225000}, {"instrument": "SPX", "mid_signal": 12481796, "gamma_signal": -246730, "vega_signal": -20498498, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882225000}, {"instrument": "SPX", "mid_signal": -489632, "gamma_signal": -11122, "vega_signal": -751112, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882230000}, {"instrument": "SPX", "mid_signal": 696124, "gamma_signal": -31054, "vega_signal": -2727016, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882230000}, {"instrument": "SPX", "mid_signal": 7429491, "gamma_signal": 220304, "vega_signal": 17486543, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882235000}, {"instrument": "SPX", "mid_signal": -3290286, "gamma_signal": 280276, "vega_signal": 25852202, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882235000}, {"instrument": "SPX", "mid_signal": -281365, "gamma_signal": -67180, "vega_signal": -5060274, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882240000}, {"instrument": "SPX", "mid_signal": -10643519, "gamma_signal": 207606, "vega_signal": 17144784, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882240000}, {"instrument": "SPX", "mid_signal": -6636869, "gamma_signal": -99668, "vega_signal": -8028304, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882245000}, {"instrument": "SPX", "mid_signal": -1627352, "gamma_signal": -16334, "vega_signal": -2386037, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882245000}, {"instrument": "SPX", "mid_signal": 3179500, "gamma_signal": 51783, "vega_signal": 4098313, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882250000}, {"instrument": "SPX", "mid_signal": -12904336, "gamma_signal": 309887, "vega_signal": 26506115, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882250000}, {"instrument": "SPX", "mid_signal": 1028257, "gamma_signal": 22090, "vega_signal": 1775565, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774882255000}, {"instrument": "SPX", "mid_signal": 4142011, "gamma_signal": -112469, "vega_signal": -9767961, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774882255000}, {"instrument": "SPX", "mid_signal": 1179675, "gamma_signal": 53744, "vega_signal": 4408267, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882260000}, {"instrument": "SPX", "mid_signal": 2906804, "gamma_signal": -61763, "vega_signal": -5214660, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882260000}, {"instrument": "SPX", "mid_signal": -74422, "gamma_signal": -10044, "vega_signal": -550242, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882265000}, {"instrument": "SPX", "mid_signal": 3186775, "gamma_signal": -45064, "vega_signal": -3603449, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882265000}, {"instrument": "SPX", "mid_signal": 576258, "gamma_signal": -18317, "vega_signal": -1422342, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882270000}, {"instrument": "SPX", "mid_signal": 1645083, "gamma_signal": -10659, "vega_signal": -419148, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882270000}, {"instrument": "SPX", "mid_signal": 1183965, "gamma_signal": 26342, "vega_signal": 2080660, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774882275000}, {"instrument": "SPX", "mid_signal": -336732, "gamma_signal": 8833, "vega_signal": 559008, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882275000}, {"instrument": "SPX", "mid_signal": 15202409, "gamma_signal": 272969, "vega_signal": 22175600, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774882280000}, {"instrument": "SPX", "mid_signal": 7464039, "gamma_signal": -76257, "vega_signal": -5155520, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774882280000}, {"instrument": "SPX", "mid_signal": 16305601, "gamma_signal": 311992, "vega_signal": 24905226, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882285000}, {"instrument": "SPX", "mid_signal": 2445278, "gamma_signal": -6912, "vega_signal": -213304, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774882285000}, {"instrument": "SPX", "mid_signal": -9449212, "gamma_signal": -165311, "vega_signal": -12951584, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882290000}, {"instrument": "SPX", "mid_signal": -14050124, "gamma_signal": 213777, "vega_signal": 17122028, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882290000}, {"instrument": "SPX", "mid_signal": 15480844, "gamma_signal": 292393, "vega_signal": 23303626, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882295000}, {"instrument": "SPX", "mid_signal": -3256156, "gamma_signal": 100482, "vega_signal": 8570026, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774882295000}, {"instrument": "SPX", "mid_signal": -3040630, "gamma_signal": -75233, "vega_signal": -5966892, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882300000}, {"instrument": "SPX", "mid_signal": -961008, "gamma_signal": 50907, "vega_signal": 4626067, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882300000}, {"instrument": "SPX", "mid_signal": -7105256, "gamma_signal": -81700, "vega_signal": -6636291, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882305000}, {"instrument": "SPX", "mid_signal": 184494, "gamma_signal": 26645, "vega_signal": 2171127, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882305000}, {"instrument": "SPX", "mid_signal": 11831203, "gamma_signal": 214267, "vega_signal": 17100000, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882310000}, {"instrument": "SPX", "mid_signal": 1438468, "gamma_signal": -161306, "vega_signal": -13247760, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882310000}, {"instrument": "SPX", "mid_signal": -10268625, "gamma_signal": -198053, "vega_signal": -15661720, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882315000}, {"instrument": "SPX", "mid_signal": -26520007, "gamma_signal": 458452, "vega_signal": 37423248, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882315000}, {"instrument": "SPX", "mid_signal": 7166784, "gamma_signal": 107022, "vega_signal": 8501512, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882320000}, {"instrument": "SPX", "mid_signal": -7836802, "gamma_signal": 195366, "vega_signal": 16764036, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882320000}, {"instrument": "SPX", "mid_signal": -2203439, "gamma_signal": -23072, "vega_signal": -1925958, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882325000}, {"instrument": "SPX", "mid_signal": -16446889, "gamma_signal": 329272, "vega_signal": 27112996, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882325000}, {"instrument": "SPX", "mid_signal": -4235806, "gamma_signal": -74692, "vega_signal": -6482565, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774882330000}, {"instrument": "SPX", "mid_signal": 4866662, "gamma_signal": -78057, "vega_signal": -6167980, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774882330000}, {"instrument": "SPX", "mid_signal": -4358035, "gamma_signal": -84836, "vega_signal": -6556267, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882335000}, {"instrument": "SPX", "mid_signal": -931121, "gamma_signal": 173034, "vega_signal": 14434002, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882335000}, {"instrument": "SPX", "mid_signal": -4182914, "gamma_signal": -50446, "vega_signal": -4133209, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882340000}, {"instrument": "SPX", "mid_signal": 783087, "gamma_signal": 7140, "vega_signal": 867045, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882340000}, {"instrument": "SPX", "mid_signal": 377551, "gamma_signal": 3355, "vega_signal": 287094, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774882345000}, {"instrument": "SPX", "mid_signal": -7588834, "gamma_signal": 163135, "vega_signal": 13380547, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774882345000}, {"instrument": "SPX", "mid_signal": -11925278, "gamma_signal": -303837, "vega_signal": -24564156, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882350000}, {"instrument": "SPX", "mid_signal": 1097945, "gamma_signal": -19523, "vega_signal": -2112319, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882350000}, {"instrument": "SPX", "mid_signal": 2388405, "gamma_signal": 54944, "vega_signal": 4553616, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882355000}, {"instrument": "SPX", "mid_signal": 260142, "gamma_signal": 31977, "vega_signal": 2967758, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882355000}, {"instrument": "SPX", "mid_signal": -1810586, "gamma_signal": -40862, "vega_signal": -3274272, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882360000}, {"instrument": "SPX", "mid_signal": -4221703, "gamma_signal": 67791, "vega_signal": 6074025, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882360000}, {"instrument": "SPX", "mid_signal": 505893, "gamma_signal": 12564, "vega_signal": 939280, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882365000}, {"instrument": "SPX", "mid_signal": -8617832, "gamma_signal": 198855, "vega_signal": 16441239, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882365000}, {"instrument": "SPX", "mid_signal": -3771730, "gamma_signal": -41357, "vega_signal": -3299863, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882370000}, {"instrument": "SPX", "mid_signal": -9045433, "gamma_signal": 182408, "vega_signal": 14738246, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882370000}, {"instrument": "SPX", "mid_signal": 6527840, "gamma_signal": 120361, "vega_signal": 9403605, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882375000}, {"instrument": "SPX", "mid_signal": -199277, "gamma_signal": -1572, "vega_signal": -175172, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882375000}, {"instrument": "SPX", "mid_signal": 6249765, "gamma_signal": 100223, "vega_signal": 7792976, "option_type": "C", "stock_price": 6382, "utc_time": 1774882380000}, {"instrument": "SPX", "mid_signal": -8828103, "gamma_signal": 57341, "vega_signal": 4917013, "option_type": "P", "stock_price": 6382, "utc_time": 1774882380000}, {"instrument": "SPX", "mid_signal": 1072819, "gamma_signal": 662, "vega_signal": 1494, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882385000}, {"instrument": "SPX", "mid_signal": -2830987, "gamma_signal": 42856, "vega_signal": 3493877, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882385000}, {"instrument": "SPX", "mid_signal": -971589, "gamma_signal": 56799, "vega_signal": 4256913, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882390000}, {"instrument": "SPX", "mid_signal": 3766199, "gamma_signal": -68881, "vega_signal": -5357462, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882390000}, {"instrument": "SPX", "mid_signal": 8396645, "gamma_signal": 137474, "vega_signal": 10839796, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882395000}, {"instrument": "SPX", "mid_signal": -1838382, "gamma_signal": 56080, "vega_signal": 4452198, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882395000}, {"instrument": "SPX", "mid_signal": 3970744, "gamma_signal": 92279, "vega_signal": 7400711, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882400000}, {"instrument": "SPX", "mid_signal": -7898352, "gamma_signal": 175200, "vega_signal": 14407224, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882400000}, {"instrument": "SPX", "mid_signal": 1533505, "gamma_signal": 63686, "vega_signal": 4934917, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774882405000}, {"instrument": "SPX", "mid_signal": -10786118, "gamma_signal": 229382, "vega_signal": 18466587, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882405000}, {"instrument": "SPX", "mid_signal": -2307758, "gamma_signal": -28437, "vega_signal": -2240426, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882410000}, {"instrument": "SPX", "mid_signal": -2135185, "gamma_signal": 53731, "vega_signal": 4404811, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882410000}, {"instrument": "SPX", "mid_signal": 606866, "gamma_signal": 13067, "vega_signal": 1011403, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774882415000}, {"instrument": "SPX", "mid_signal": 740960, "gamma_signal": -51614, "vega_signal": -4688845, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774882415000}, {"instrument": "SPX", "mid_signal": 24745481, "gamma_signal": 476567, "vega_signal": 36911400, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882420000}, {"instrument": "SPX", "mid_signal": 5556437, "gamma_signal": -190607, "vega_signal": -16403410, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882420000}, {"instrument": "SPX", "mid_signal": -10357085, "gamma_signal": -157106, "vega_signal": -12019211, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882425000}, {"instrument": "SPX", "mid_signal": 5674481, "gamma_signal": -115295, "vega_signal": -9417303, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882425000}, {"instrument": "SPX", "mid_signal": 14286297, "gamma_signal": 247746, "vega_signal": 19325659, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882430000}, {"instrument": "SPX", "mid_signal": 2275310, "gamma_signal": -54134, "vega_signal": -4537051, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882430000}, {"instrument": "SPX", "mid_signal": 5015242, "gamma_signal": 97173, "vega_signal": 7624225, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882435000}, {"instrument": "SPX", "mid_signal": 489010, "gamma_signal": 629, "vega_signal": 151385, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882435000}, {"instrument": "SPX", "mid_signal": 4693453, "gamma_signal": 66556, "vega_signal": 5285989, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882440000}, {"instrument": "SPX", "mid_signal": 293454, "gamma_signal": 17898, "vega_signal": 1567616, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882440000}, {"instrument": "SPX", "mid_signal": -13063317, "gamma_signal": -227120, "vega_signal": -17922668, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882445000}, {"instrument": "SPX", "mid_signal": -15290779, "gamma_signal": 257216, "vega_signal": 20354454, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882445000}, {"instrument": "SPX", "mid_signal": 3321855, "gamma_signal": 68178, "vega_signal": 5302370, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882450000}, {"instrument": "SPX", "mid_signal": 768986, "gamma_signal": -4766, "vega_signal": -186151, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774882450000}, {"instrument": "SPX", "mid_signal": -840519, "gamma_signal": -22068, "vega_signal": -1650791, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882455000}, {"instrument": "SPX", "mid_signal": -5224420, "gamma_signal": 93178, "vega_signal": 7530708, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882455000}, {"instrument": "SPX", "mid_signal": 2532704, "gamma_signal": 30388, "vega_signal": 2391300, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774882460000}, {"instrument": "SPX", "mid_signal": 13078140, "gamma_signal": -271318, "vega_signal": -21851009, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774882460000}, {"instrument": "SPX", "mid_signal": 6946176, "gamma_signal": 192635, "vega_signal": 15183522, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882465000}, {"instrument": "SPX", "mid_signal": 13002218, "gamma_signal": -276291, "vega_signal": -23108430, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882465000}, {"instrument": "SPX", "mid_signal": -1754948, "gamma_signal": 9514, "vega_signal": 703390, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882470000}, {"instrument": "SPX", "mid_signal": -5007958, "gamma_signal": 91173, "vega_signal": 7119662, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774882470000}, {"instrument": "SPX", "mid_signal": 2444201, "gamma_signal": 58413, "vega_signal": 4432359, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882475000}, {"instrument": "SPX", "mid_signal": 28905734, "gamma_signal": -641108, "vega_signal": -52838014, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774882475000}, {"instrument": "SPX", "mid_signal": 4433941, "gamma_signal": 81331, "vega_signal": 6308896, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774882480000}, {"instrument": "SPX", "mid_signal": 6008316, "gamma_signal": -157287, "vega_signal": -13387292, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882480000}, {"instrument": "SPX", "mid_signal": -5667739, "gamma_signal": -194023, "vega_signal": -15177640, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774882485000}, {"instrument": "SPX", "mid_signal": 14337545, "gamma_signal": -312759, "vega_signal": -25426565, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774882485000}, {"instrument": "SPX", "mid_signal": -5675721, "gamma_signal": -116503, "vega_signal": -8946500, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774882490000}, {"instrument": "SPX", "mid_signal": 1974765, "gamma_signal": -17615, "vega_signal": -1110119, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882490000}, {"instrument": "SPX", "mid_signal": 4862548, "gamma_signal": 60928, "vega_signal": 4864157, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774882495000}, {"instrument": "SPX", "mid_signal": 33557183, "gamma_signal": -142985, "vega_signal": -11217391, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774882495000}, {"instrument": "SPX", "mid_signal": -196797, "gamma_signal": -41134, "vega_signal": -3175275, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882500000}, {"instrument": "SPX", "mid_signal": 5524603, "gamma_signal": -137347, "vega_signal": -11520104, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882500000}, {"instrument": "SPX", "mid_signal": 9030027, "gamma_signal": 196568, "vega_signal": 15045351, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774882505000}, {"instrument": "SPX", "mid_signal": 9104510, "gamma_signal": -186395, "vega_signal": -15105150, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882505000}, {"instrument": "SPX", "mid_signal": -1348695, "gamma_signal": -43795, "vega_signal": -3431135, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774882510000}, {"instrument": "SPX", "mid_signal": -1024647, "gamma_signal": 2824, "vega_signal": -17386, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882510000}, {"instrument": "SPX", "mid_signal": -14564203, "gamma_signal": -297304, "vega_signal": -22846853, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774882515000}, {"instrument": "SPX", "mid_signal": -8095953, "gamma_signal": 192893, "vega_signal": 15909564, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882515000}, {"instrument": "SPX", "mid_signal": 764881, "gamma_signal": 39660, "vega_signal": 3010397, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882520000}, {"instrument": "SPX", "mid_signal": 3449472, "gamma_signal": -67581, "vega_signal": -5766340, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882520000}, {"instrument": "SPX", "mid_signal": 95313, "gamma_signal": -21524, "vega_signal": -1549988, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882525000}, {"instrument": "SPX", "mid_signal": -483850, "gamma_signal": 66299, "vega_signal": 5692541, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774882525000}, {"instrument": "SPX", "mid_signal": 535803, "gamma_signal": 11172, "vega_signal": 837822, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774882530000}, {"instrument": "SPX", "mid_signal": -2346176, "gamma_signal": 14742, "vega_signal": 766318, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882530000}, {"instrument": "SPX", "mid_signal": -3241952, "gamma_signal": -61857, "vega_signal": -4770523, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882535000}, {"instrument": "SPX", "mid_signal": -3594169, "gamma_signal": 81833, "vega_signal": 6827814, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882535000}, {"instrument": "SPX", "mid_signal": -4545261, "gamma_signal": -73212, "vega_signal": -5678471, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882540000}, {"instrument": "SPX", "mid_signal": 4599452, "gamma_signal": -88028, "vega_signal": -6894513, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882540000}, {"instrument": "SPX", "mid_signal": -9613801, "gamma_signal": -195840, "vega_signal": -15313118, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774882545000}, {"instrument": "SPX", "mid_signal": 8050709, "gamma_signal": -136771, "vega_signal": -10703801, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882545000}, {"instrument": "SPX", "mid_signal": 2013877, "gamma_signal": 43869, "vega_signal": 3314027, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774882550000}, {"instrument": "SPX", "mid_signal": 1079136, "gamma_signal": 4511, "vega_signal": 570637, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774882550000}, {"instrument": "SPX", "mid_signal": 7768471, "gamma_signal": 109734, "vega_signal": 8533157, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882555000}, {"instrument": "SPX", "mid_signal": -32889156, "gamma_signal": 201102, "vega_signal": 16676290, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882555000}, {"instrument": "SPX", "mid_signal": 610691, "gamma_signal": 41369, "vega_signal": 2906387, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882560000}, {"instrument": "SPX", "mid_signal": 18962175, "gamma_signal": -338154, "vega_signal": -26844872, "option_type": "P", "stock_price": 6386, "utc_time": 1774882560000}, {"instrument": "SPX", "mid_signal": 4907434, "gamma_signal": 95883, "vega_signal": 7414629, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882565000}, {"instrument": "SPX", "mid_signal": -2610539, "gamma_signal": 76922, "vega_signal": 6523298, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774882565000}, {"instrument": "SPX", "mid_signal": 10734527, "gamma_signal": 199574, "vega_signal": 15439376, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774882570000}, {"instrument": "SPX", "mid_signal": 1666355, "gamma_signal": -120483, "vega_signal": -11085152, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882570000}, {"instrument": "SPX", "mid_signal": 4347844, "gamma_signal": 91874, "vega_signal": 7130829, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882575000}, {"instrument": "SPX", "mid_signal": 7187628, "gamma_signal": -156131, "vega_signal": -12407470, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882575000}, {"instrument": "SPX", "mid_signal": 5075922, "gamma_signal": 82700, "vega_signal": 6428873, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774882580000}, {"instrument": "SPX", "mid_signal": 5045941, "gamma_signal": -76337, "vega_signal": -5819918, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882580000}, {"instrument": "SPX", "mid_signal": 619528, "gamma_signal": 26344, "vega_signal": 2035859, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882585000}, {"instrument": "SPX", "mid_signal": -6223735, "gamma_signal": 120772, "vega_signal": 10504563, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882585000}, {"instrument": "SPX", "mid_signal": 18715054, "gamma_signal": 533387, "vega_signal": 42021491, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882590000}, {"instrument": "SPX", "mid_signal": 2796010, "gamma_signal": -76117, "vega_signal": -6476872, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882590000}, {"instrument": "SPX", "mid_signal": -328701, "gamma_signal": -13991, "vega_signal": -1090088, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882595000}, {"instrument": "SPX", "mid_signal": 26236840, "gamma_signal": -501078, "vega_signal": -39680710, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882595000}, {"instrument": "SPX", "mid_signal": 1355846, "gamma_signal": -359, "vega_signal": 82102, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774882600000}, {"instrument": "SPX", "mid_signal": 3921727, "gamma_signal": 5129, "vega_signal": 1166561, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774882600000}, {"instrument": "SPX", "mid_signal": -6049523, "gamma_signal": -94951, "vega_signal": -7301952, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774882605000}, {"instrument": "SPX", "mid_signal": 956051, "gamma_signal": -49387, "vega_signal": -4438063, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774882605000}, {"instrument": "SPX", "mid_signal": -5204500, "gamma_signal": -52325, "vega_signal": -4189668, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774882610000}, {"instrument": "SPX", "mid_signal": 29110022, "gamma_signal": -648663, "vega_signal": -52988544, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774882610000}, {"instrument": "SPX", "mid_signal": -5631327, "gamma_signal": -107754, "vega_signal": -8208510, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774882615000}, {"instrument": "SPX", "mid_signal": -4865320, "gamma_signal": 4715, "vega_signal": 432011, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774882615000}, {"instrument": "SPX", "mid_signal": -1875737, "gamma_signal": -14106, "vega_signal": -1325471, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774882620000}, {"instrument": "SPX", "mid_signal": 15073122, "gamma_signal": -324923, "vega_signal": -28335849, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774882620000}, {"instrument": "SPX", "mid_signal": 4774383, "gamma_signal": 75354, "vega_signal": 5607247, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774882625000}, {"instrument": "SPX", "mid_signal": -19074014, "gamma_signal": 230637, "vega_signal": 17303790, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774882625000}, {"instrument": "SPX", "mid_signal": 1293423, "gamma_signal": 20621, "vega_signal": 1637288, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774882630000}, {"instrument": "SPX", "mid_signal": -6204685, "gamma_signal": 146147, "vega_signal": 11764594, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774882630000}, {"instrument": "SPX", "mid_signal": -6518720, "gamma_signal": -95892, "vega_signal": -7462799, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774882635000}, {"instrument": "SPX", "mid_signal": 3185360, "gamma_signal": -32688, "vega_signal": -2536071, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774882635000}, {"instrument": "SPX", "mid_signal": 24750383, "gamma_signal": 510595, "vega_signal": 39207768, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774882640000}, {"instrument": "SPX", "mid_signal": 19614334, "gamma_signal": -406696, "vega_signal": -33086332, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774882640000}, {"instrument": "SPX", "mid_signal": 24993059, "gamma_signal": 563100, "vega_signal": 43408293, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774882645000}, {"instrument": "SPX", "mid_signal": 15219767, "gamma_signal": -391091, "vega_signal": -32284927, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774882645000}, {"instrument": "SPX", "mid_signal": -16214494, "gamma_signal": -329920, "vega_signal": -25300543, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774882650000}, {"instrument": "SPX", "mid_signal": 10094317, "gamma_signal": -273162, "vega_signal": -23162880, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774882650000}, {"instrument": "SPX", "mid_signal": 18403688, "gamma_signal": 335041, "vega_signal": 26057799, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774882655000}, {"instrument": "SPX", "mid_signal": 37362195, "gamma_signal": -899339, "vega_signal": -73864352, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774882655000}, {"instrument": "SPX", "mid_signal": -5852179, "gamma_signal": -33336, "vega_signal": -2753012, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774882660000}, {"instrument": "SPX", "mid_signal": 13645040, "gamma_signal": -191471, "vega_signal": -15556275, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774882660000}, {"instrument": "SPX", "mid_signal": -10776046, "gamma_signal": -217288, "vega_signal": -17096882, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774882665000}, {"instrument": "SPX", "mid_signal": 17368510, "gamma_signal": -308371, "vega_signal": -24500183, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774882665000}, {"instrument": "SPX", "mid_signal": -5348958, "gamma_signal": -96198, "vega_signal": -7457166, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774882670000}, {"instrument": "SPX", "mid_signal": -9443696, "gamma_signal": 151290, "vega_signal": 11749932, "option_type": "P", "stock_price": 6396.6, "utc_time": 1774882670000}, {"instrument": "SPX", "mid_signal": -4906891, "gamma_signal": -114881, "vega_signal": -8955567, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882675000}, {"instrument": "SPX", "mid_signal": -4564029, "gamma_signal": 138608, "vega_signal": 12456626, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882675000}, {"instrument": "SPX", "mid_signal": -7221268, "gamma_signal": -176898, "vega_signal": -13521335, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882680000}, {"instrument": "SPX", "mid_signal": 33619643, "gamma_signal": -600126, "vega_signal": -47928555, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882680000}, {"instrument": "SPX", "mid_signal": -14463283, "gamma_signal": -247395, "vega_signal": -19100470, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774882685000}, {"instrument": "SPX", "mid_signal": -1880327, "gamma_signal": 87830, "vega_signal": 7132115, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774882685000}, {"instrument": "SPX", "mid_signal": 75279, "gamma_signal": -13787, "vega_signal": -938147, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774882690000}, {"instrument": "SPX", "mid_signal": -17572322, "gamma_signal": 307722, "vega_signal": 23520877, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774882690000}, {"instrument": "SPX", "mid_signal": 2091754, "gamma_signal": 62786, "vega_signal": 4847755, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774882695000}, {"instrument": "SPX", "mid_signal": -1782100, "gamma_signal": 20741, "vega_signal": 1159822, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774882695000}, {"instrument": "SPX", "mid_signal": -7390707, "gamma_signal": -147652, "vega_signal": -11185148, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882700000}, {"instrument": "SPX", "mid_signal": -1134277, "gamma_signal": -89310, "vega_signal": -7674490, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882700000}, {"instrument": "SPX", "mid_signal": 5751998, "gamma_signal": 108806, "vega_signal": 8465129, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882705000}, {"instrument": "SPX", "mid_signal": 23254591, "gamma_signal": -368776, "vega_signal": -30095062, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774882705000}, {"instrument": "SPX", "mid_signal": 21445969, "gamma_signal": 439586, "vega_signal": 34135990, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774882710000}, {"instrument": "SPX", "mid_signal": 6476013, "gamma_signal": -161347, "vega_signal": -13535239, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774882710000}, {"instrument": "SPX", "mid_signal": -13555097, "gamma_signal": -338195, "vega_signal": -25942535, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882715000}, {"instrument": "SPX", "mid_signal": 11044429, "gamma_signal": -175602, "vega_signal": -14228340, "option_type": "P", "stock_price": 6396.8, "utc_time": 1774882715000}, {"instrument": "SPX", "mid_signal": -5194382, "gamma_signal": -156679, "vega_signal": -11669558, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882720000}, {"instrument": "SPX", "mid_signal": -5388945, "gamma_signal": 104261, "vega_signal": 8500888, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774882720000}, {"instrument": "SPX", "mid_signal": 50641888, "gamma_signal": 749644, "vega_signal": 58004911, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774882725000}, {"instrument": "SPX", "mid_signal": -3759146, "gamma_signal": 49290, "vega_signal": 3373889, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774882725000}, {"instrument": "SPX", "mid_signal": 22208793, "gamma_signal": 438893, "vega_signal": 32577022, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774882730000}, {"instrument": "SPX", "mid_signal": 13289770, "gamma_signal": -336664, "vega_signal": -28394589, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774882730000}, {"instrument": "SPX", "mid_signal": -25762726, "gamma_signal": -551547, "vega_signal": -41741429, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774882735000}, {"instrument": "SPX", "mid_signal": 20581252, "gamma_signal": -423055, "vega_signal": -33791843, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774882735000}, {"instrument": "SPX", "mid_signal": -25135358, "gamma_signal": -468216, "vega_signal": -34900499, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774882740000}, {"instrument": "SPX", "mid_signal": 15373471, "gamma_signal": -309220, "vega_signal": -24853311, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774882740000}, {"instrument": "SPX", "mid_signal": 22507743, "gamma_signal": 571366, "vega_signal": 44483868, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882745000}, {"instrument": "SPX", "mid_signal": 357422, "gamma_signal": -26972, "vega_signal": -2252491, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882745000}, {"instrument": "SPX", "mid_signal": -27665091, "gamma_signal": -414637, "vega_signal": -32294842, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882750000}, {"instrument": "SPX", "mid_signal": -15482845, "gamma_signal": 313036, "vega_signal": 25828507, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882750000}, {"instrument": "SPX", "mid_signal": -65587954, "gamma_signal": -1794671, "vega_signal": -135190542, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774882755000}, {"instrument": "SPX", "mid_signal": -6759013, "gamma_signal": 142992, "vega_signal": 11660381, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774882755000}, {"instrument": "SPX", "mid_signal": -2318302, "gamma_signal": 81201, "vega_signal": 6672686, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882760000}, {"instrument": "SPX", "mid_signal": 1890269, "gamma_signal": -40413, "vega_signal": -3202894, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774882760000}, {"instrument": "SPX", "mid_signal": -12903225, "gamma_signal": -423607, "vega_signal": -32552554, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774882765000}, {"instrument": "SPX", "mid_signal": 544442, "gamma_signal": 19050, "vega_signal": 2007596, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882765000}, {"instrument": "SPX", "mid_signal": -4075714, "gamma_signal": -30217, "vega_signal": -2624117, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882770000}, {"instrument": "SPX", "mid_signal": 16151043, "gamma_signal": -325459, "vega_signal": -25810609, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774882770000}, {"instrument": "SPX", "mid_signal": 1664136, "gamma_signal": 52737, "vega_signal": 4025166, "option_type": "C", "stock_price": 6399, "utc_time": 1774882775000}, {"instrument": "SPX", "mid_signal": -4848407, "gamma_signal": 28727, "vega_signal": 2548801, "option_type": "P", "stock_price": 6399, "utc_time": 1774882775000}, {"instrument": "SPX", "mid_signal": -54849, "gamma_signal": 18221, "vega_signal": 1342326, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882780000}, {"instrument": "SPX", "mid_signal": 4181450, "gamma_signal": -97224, "vega_signal": -7952907, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774882780000}, {"instrument": "SPX", "mid_signal": -1848484, "gamma_signal": 109212, "vega_signal": 8183492, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774882785000}, {"instrument": "SPX", "mid_signal": 25017354, "gamma_signal": -458748, "vega_signal": -36202834, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774882785000}, {"instrument": "SPX", "mid_signal": -9410081, "gamma_signal": -269387, "vega_signal": -20168472, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882790000}, {"instrument": "SPX", "mid_signal": 15427688, "gamma_signal": -316917, "vega_signal": -25532333, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882790000}, {"instrument": "SPX", "mid_signal": 18105604, "gamma_signal": 608906, "vega_signal": 45925851, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882795000}, {"instrument": "SPX", "mid_signal": -3610250, "gamma_signal": 63965, "vega_signal": 4913791, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882795000}, {"instrument": "SPX", "mid_signal": 2360160, "gamma_signal": 44431, "vega_signal": 3011800, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882800000}, {"instrument": "SPX", "mid_signal": 23026891, "gamma_signal": -487048, "vega_signal": -40845850, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882800000}, {"instrument": "SPX", "mid_signal": 41821393, "gamma_signal": 882108, "vega_signal": 66894832, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882805000}, {"instrument": "SPX", "mid_signal": 3319230, "gamma_signal": -66813, "vega_signal": -5311728, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882805000}, {"instrument": "SPX", "mid_signal": 48464078, "gamma_signal": 1138872, "vega_signal": 86773137, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882810000}, {"instrument": "SPX", "mid_signal": 5841829, "gamma_signal": -210226, "vega_signal": -18723925, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882810000}, {"instrument": "SPX", "mid_signal": -3433791, "gamma_signal": -9373, "vega_signal": -976796, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882815000}, {"instrument": "SPX", "mid_signal": 1405508, "gamma_signal": 268, "vega_signal": 180711, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882815000}, {"instrument": "SPX", "mid_signal": -4616014, "gamma_signal": -85024, "vega_signal": -6266092, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774882820000}, {"instrument": "SPX", "mid_signal": 8072492, "gamma_signal": -111446, "vega_signal": -8652020, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774882820000}, {"instrument": "SPX", "mid_signal": -21168832, "gamma_signal": -308463, "vega_signal": -24035661, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774882825000}, {"instrument": "SPX", "mid_signal": -20604703, "gamma_signal": 253256, "vega_signal": 18852388, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774882825000}, {"instrument": "SPX", "mid_signal": -3707792, "gamma_signal": -127927, "vega_signal": -9535948, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774882830000}, {"instrument": "SPX", "mid_signal": -16852483, "gamma_signal": 256883, "vega_signal": 19723379, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774882830000}, {"instrument": "SPX", "mid_signal": -9608971, "gamma_signal": -72931, "vega_signal": -6147905, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774882835000}, {"instrument": "SPX", "mid_signal": -20921430, "gamma_signal": 160099, "vega_signal": 11802149, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774882835000}, {"instrument": "SPX", "mid_signal": -3220006, "gamma_signal": -26103, "vega_signal": -2151476, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774882840000}, {"instrument": "SPX", "mid_signal": 29977644, "gamma_signal": -782489, "vega_signal": -65382083, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774882840000}, {"instrument": "SPX", "mid_signal": 44094624, "gamma_signal": 821026, "vega_signal": 62534334, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774882845000}, {"instrument": "SPX", "mid_signal": 19883864, "gamma_signal": -411344, "vega_signal": -33360050, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774882845000}, {"instrument": "SPX", "mid_signal": -10025572, "gamma_signal": -112835, "vega_signal": -8568334, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882850000}, {"instrument": "SPX", "mid_signal": 5900880, "gamma_signal": -94627, "vega_signal": -7615241, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882850000}, {"instrument": "SPX", "mid_signal": -1677174, "gamma_signal": 34353, "vega_signal": 2032820, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774882855000}, {"instrument": "SPX", "mid_signal": 24109742, "gamma_signal": -462667, "vega_signal": -36301753, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774882855000}, {"instrument": "SPX", "mid_signal": -5298936, "gamma_signal": -153753, "vega_signal": -11536584, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774882860000}, {"instrument": "SPX", "mid_signal": 10757122, "gamma_signal": -242553, "vega_signal": -20761906, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774882860000}, {"instrument": "SPX", "mid_signal": 40741428, "gamma_signal": 1198200, "vega_signal": 90417395, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882865000}, {"instrument": "SPX", "mid_signal": 11449495, "gamma_signal": -262039, "vega_signal": -21379508, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882865000}, {"instrument": "SPX", "mid_signal": -37780485, "gamma_signal": -755464, "vega_signal": -57659021, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882870000}, {"instrument": "SPX", "mid_signal": -36115, "gamma_signal": -93007, "vega_signal": -8996475, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882870000}, {"instrument": "SPX", "mid_signal": 5853352, "gamma_signal": 117554, "vega_signal": 8451170, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774882875000}, {"instrument": "SPX", "mid_signal": 11094410, "gamma_signal": -200398, "vega_signal": -15345886, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774882875000}, {"instrument": "SPX", "mid_signal": -3060650, "gamma_signal": -101312, "vega_signal": -8353769, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774882880000}, {"instrument": "SPX", "mid_signal": -12416650, "gamma_signal": 230038, "vega_signal": 18099819, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774882880000}, {"instrument": "SPX", "mid_signal": -8016243, "gamma_signal": -218972, "vega_signal": -16397247, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774882885000}, {"instrument": "SPX", "mid_signal": -24689071, "gamma_signal": 384247, "vega_signal": 29404637, "option_type": "P", "stock_price": 6403.2, "utc_time": 1774882885000}, {"instrument": "SPX", "mid_signal": -6217008, "gamma_signal": -76101, "vega_signal": -5966899, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774882890000}, {"instrument": "SPX", "mid_signal": -13368795, "gamma_signal": 177238, "vega_signal": 14426853, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774882890000}, {"instrument": "SPX", "mid_signal": 3967064, "gamma_signal": -59624, "vega_signal": -4637411, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774882895000}, {"instrument": "SPX", "mid_signal": 3482567, "gamma_signal": 88801, "vega_signal": 6819833, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774882895000}, {"instrument": "SPX", "mid_signal": -9429229, "gamma_signal": -201735, "vega_signal": -15075284, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774882900000}, {"instrument": "SPX", "mid_signal": 28768104, "gamma_signal": -536505, "vega_signal": -41711881, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774882900000}, {"instrument": "SPX", "mid_signal": -13444732, "gamma_signal": -242170, "vega_signal": -18344623, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774882905000}, {"instrument": "SPX", "mid_signal": -5220071, "gamma_signal": 74829, "vega_signal": 5771889, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774882905000}, {"instrument": "SPX", "mid_signal": -439791, "gamma_signal": 3364, "vega_signal": 289262, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882910000}, {"instrument": "SPX", "mid_signal": 109169, "gamma_signal": 24556, "vega_signal": 2086014, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882910000}, {"instrument": "SPX", "mid_signal": 12320721, "gamma_signal": 233374, "vega_signal": 17658582, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882915000}, {"instrument": "SPX", "mid_signal": -4290473, "gamma_signal": 121750, "vega_signal": 9975016, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882915000}, {"instrument": "SPX", "mid_signal": 12055365, "gamma_signal": 224472, "vega_signal": 16790008, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882920000}, {"instrument": "SPX", "mid_signal": 12673596, "gamma_signal": -227037, "vega_signal": -17682758, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882920000}, {"instrument": "SPX", "mid_signal": -4232445, "gamma_signal": -131115, "vega_signal": -9727052, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882925000}, {"instrument": "SPX", "mid_signal": 6170945, "gamma_signal": -75432, "vega_signal": -5419543, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882925000}, {"instrument": "SPX", "mid_signal": 33276356, "gamma_signal": 869148, "vega_signal": 65006095, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882930000}, {"instrument": "SPX", "mid_signal": 4932012, "gamma_signal": -74043, "vega_signal": -5735006, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774882930000}, {"instrument": "SPX", "mid_signal": -14524090, "gamma_signal": -298437, "vega_signal": -22335729, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882935000}, {"instrument": "SPX", "mid_signal": -5433942, "gamma_signal": 105492, "vega_signal": 8347737, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882935000}, {"instrument": "SPX", "mid_signal": 4322755, "gamma_signal": 76369, "vega_signal": 5851328, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774882940000}, {"instrument": "SPX", "mid_signal": -11988854, "gamma_signal": 228747, "vega_signal": 17911017, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774882940000}, {"instrument": "SPX", "mid_signal": -487648, "gamma_signal": 1037, "vega_signal": 26129, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774882945000}, {"instrument": "SPX", "mid_signal": -7541112, "gamma_signal": 29196, "vega_signal": 1278475, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774882945000}, {"instrument": "SPX", "mid_signal": -5157682, "gamma_signal": -134126, "vega_signal": -10417731, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774882950000}, {"instrument": "SPX", "mid_signal": 7226474, "gamma_signal": -146042, "vega_signal": -11056145, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774882950000}, {"instrument": "SPX", "mid_signal": -8257513, "gamma_signal": -150174, "vega_signal": -11676585, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774882955000}, {"instrument": "SPX", "mid_signal": -2613685, "gamma_signal": 94153, "vega_signal": 7910125, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774882955000}, {"instrument": "SPX", "mid_signal": 10948414, "gamma_signal": 239822, "vega_signal": 17953872, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882960000}, {"instrument": "SPX", "mid_signal": 13737207, "gamma_signal": -256765, "vega_signal": -20195544, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774882960000}, {"instrument": "SPX", "mid_signal": 21191532, "gamma_signal": 498680, "vega_signal": 38746953, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882965000}, {"instrument": "SPX", "mid_signal": 12709658, "gamma_signal": -191854, "vega_signal": -16136277, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882965000}, {"instrument": "SPX", "mid_signal": -5476619, "gamma_signal": -93054, "vega_signal": -6687482, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774882970000}, {"instrument": "SPX", "mid_signal": 1144825, "gamma_signal": -64363, "vega_signal": -5692640, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774882970000}, {"instrument": "SPX", "mid_signal": 5940643, "gamma_signal": 77612, "vega_signal": 5925917, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882975000}, {"instrument": "SPX", "mid_signal": 2734500, "gamma_signal": 16024, "vega_signal": 2060601, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882975000}, {"instrument": "SPX", "mid_signal": 4909354, "gamma_signal": 195822, "vega_signal": 14860002, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882980000}, {"instrument": "SPX", "mid_signal": 12684483, "gamma_signal": -274733, "vega_signal": -20575638, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882980000}, {"instrument": "SPX", "mid_signal": -7321465, "gamma_signal": -104969, "vega_signal": -7856974, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882985000}, {"instrument": "SPX", "mid_signal": -951112, "gamma_signal": 16960, "vega_signal": 1234838, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882985000}, {"instrument": "SPX", "mid_signal": 6395198, "gamma_signal": 229550, "vega_signal": 16449772, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882990000}, {"instrument": "SPX", "mid_signal": -1808946, "gamma_signal": 4296, "vega_signal": -502902, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882990000}, {"instrument": "SPX", "mid_signal": 5153241, "gamma_signal": 88990, "vega_signal": 6553092, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882995000}, {"instrument": "SPX", "mid_signal": 1233433, "gamma_signal": -30158, "vega_signal": -2293602, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882995000}, {"instrument": "SPX", "mid_signal": -3092990, "gamma_signal": -77927, "vega_signal": -5633322, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774883000000}, {"instrument": "SPX", "mid_signal": -4776621, "gamma_signal": 125499, "vega_signal": 10073344, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774883000000}, {"instrument": "SPX", "mid_signal": 1161440, "gamma_signal": 58855, "vega_signal": 4126458, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883005000}, {"instrument": "SPX", "mid_signal": 24072834, "gamma_signal": -394887, "vega_signal": -29247486, "option_type": "P", "stock_price": 6406.7, "utc_time": 1774883005000}, {"instrument": "SPX", "mid_signal": 3612770, "gamma_signal": 57093, "vega_signal": 4239827, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883010000}, {"instrument": "SPX", "mid_signal": -12632762, "gamma_signal": 225786, "vega_signal": 18962600, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883010000}, {"instrument": "SPX", "mid_signal": -3225078, "gamma_signal": -39322, "vega_signal": -2972992, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774883015000}, {"instrument": "SPX", "mid_signal": 284927, "gamma_signal": -8237, "vega_signal": -649342, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774883015000}, {"instrument": "SPX", "mid_signal": 56956869, "gamma_signal": 716598, "vega_signal": 54305051, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774883020000}, {"instrument": "SPX", "mid_signal": -5843816, "gamma_signal": 84769, "vega_signal": 5808269, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774883020000}, {"instrument": "SPX", "mid_signal": 21192797, "gamma_signal": 151663, "vega_signal": 11858424, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774883025000}, {"instrument": "SPX", "mid_signal": -6369272, "gamma_signal": 131363, "vega_signal": 9799343, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774883025000}, {"instrument": "SPX", "mid_signal": 3028212, "gamma_signal": 19594, "vega_signal": 399866, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883030000}, {"instrument": "SPX", "mid_signal": 30329512, "gamma_signal": -611434, "vega_signal": -46676123, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883030000}, {"instrument": "SPX", "mid_signal": 15138780, "gamma_signal": 402601, "vega_signal": 29313660, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774883035000}, {"instrument": "SPX", "mid_signal": 3595105, "gamma_signal": -293056, "vega_signal": -24777562, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883035000}, {"instrument": "SPX", "mid_signal": -10022041, "gamma_signal": -133691, "vega_signal": -10144651, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883040000}, {"instrument": "SPX", "mid_signal": -14524668, "gamma_signal": 280768, "vega_signal": 21507821, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883040000}, {"instrument": "SPX", "mid_signal": -20609007, "gamma_signal": -159148, "vega_signal": -12552723, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883045000}, {"instrument": "SPX", "mid_signal": 15317507, "gamma_signal": -284509, "vega_signal": -21548234, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883045000}, {"instrument": "SPX", "mid_signal": -133823, "gamma_signal": 16595, "vega_signal": 1173943, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883050000}, {"instrument": "SPX", "mid_signal": -197657, "gamma_signal": -9401, "vega_signal": -914042, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883050000}, {"instrument": "SPX", "mid_signal": -10091903, "gamma_signal": -215118, "vega_signal": -15729592, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883055000}, {"instrument": "SPX", "mid_signal": -6575317, "gamma_signal": 75867, "vega_signal": 5342470, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883055000}, {"instrument": "SPX", "mid_signal": -1359733, "gamma_signal": -16820, "vega_signal": -1288913, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883060000}, {"instrument": "SPX", "mid_signal": -531366, "gamma_signal": 16504, "vega_signal": 1550540, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883060000}, {"instrument": "SPX", "mid_signal": -22016272, "gamma_signal": -433967, "vega_signal": -31440029, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883065000}, {"instrument": "SPX", "mid_signal": -8436363, "gamma_signal": 150984, "vega_signal": 11279303, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883065000}, {"instrument": "SPX", "mid_signal": 29777616, "gamma_signal": 523746, "vega_signal": 38419734, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774883070000}, {"instrument": "SPX", "mid_signal": 5413927, "gamma_signal": -148521, "vega_signal": -12105060, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774883070000}, {"instrument": "SPX", "mid_signal": -3296902, "gamma_signal": -27941, "vega_signal": -2213194, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774883075000}, {"instrument": "SPX", "mid_signal": 706326, "gamma_signal": -15147, "vega_signal": -1175625, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774883075000}, {"instrument": "SPX", "mid_signal": -6133155, "gamma_signal": -148133, "vega_signal": -10603251, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883080000}, {"instrument": "SPX", "mid_signal": 1716088, "gamma_signal": -65685, "vega_signal": -5104807, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883080000}, {"instrument": "SPX", "mid_signal": -7565681, "gamma_signal": -156320, "vega_signal": -11275211, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883085000}, {"instrument": "SPX", "mid_signal": -17343834, "gamma_signal": 459873, "vega_signal": 37353229, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883085000}, {"instrument": "SPX", "mid_signal": 3604431, "gamma_signal": 75898, "vega_signal": 5539721, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774883090000}, {"instrument": "SPX", "mid_signal": -1102615, "gamma_signal": 23608, "vega_signal": 2106197, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774883090000}, {"instrument": "SPX", "mid_signal": 10490099, "gamma_signal": 227729, "vega_signal": 16298965, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774883095000}, {"instrument": "SPX", "mid_signal": 28302380, "gamma_signal": -549767, "vega_signal": -41398191, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774883095000}, {"instrument": "SPX", "mid_signal": 70174010, "gamma_signal": 1781610, "vega_signal": 128935718, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774883100000}, {"instrument": "SPX", "mid_signal": 25907201, "gamma_signal": -671070, "vega_signal": -53285644, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774883100000}, {"instrument": "SPX", "mid_signal": 14487830, "gamma_signal": 154289, "vega_signal": 10868094, "option_type": "C", "stock_price": 6412, "utc_time": 1774883105000}, {"instrument": "SPX", "mid_signal": 2375910, "gamma_signal": -37611, "vega_signal": -2182940, "option_type": "P", "stock_price": 6412, "utc_time": 1774883105000}, {"instrument": "SPX", "mid_signal": 7679322, "gamma_signal": 190453, "vega_signal": 14003676, "option_type": "C", "stock_price": 6412, "utc_time": 1774883110000}, {"instrument": "SPX", "mid_signal": -10950459, "gamma_signal": 254087, "vega_signal": 20317554, "option_type": "P", "stock_price": 6412, "utc_time": 1774883110000}, {"instrument": "SPX", "mid_signal": -7768901, "gamma_signal": -106181, "vega_signal": -7836615, "option_type": "C", "stock_price": 6409.2, "utc_time": 1774883115000}, {"instrument": "SPX", "mid_signal": -18729088, "gamma_signal": 280702, "vega_signal": 20079541, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774883115000}, {"instrument": "SPX", "mid_signal": 8841208, "gamma_signal": 171658, "vega_signal": 12318438, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774883120000}, {"instrument": "SPX", "mid_signal": -4932913, "gamma_signal": 119988, "vega_signal": 9172314, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774883120000}, {"instrument": "SPX", "mid_signal": -7439918, "gamma_signal": -145968, "vega_signal": -10554877, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774883125000}, {"instrument": "SPX", "mid_signal": -523445, "gamma_signal": 38814, "vega_signal": 3378212, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774883125000}, {"instrument": "SPX", "mid_signal": -6902710, "gamma_signal": -177144, "vega_signal": -12591691, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774883130000}, {"instrument": "SPX", "mid_signal": -6123485, "gamma_signal": 148490, "vega_signal": 11626365, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883130000}, {"instrument": "SPX", "mid_signal": -6175989, "gamma_signal": -98007, "vega_signal": -7165938, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883135000}, {"instrument": "SPX", "mid_signal": -7931592, "gamma_signal": 153718, "vega_signal": 11882409, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883135000}, {"instrument": "SPX", "mid_signal": -4423240, "gamma_signal": 1205, "vega_signal": -138151, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883140000}, {"instrument": "SPX", "mid_signal": -2654892, "gamma_signal": 58861, "vega_signal": 5932611, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883140000}, {"instrument": "SPX", "mid_signal": 18213760, "gamma_signal": 393419, "vega_signal": 28308160, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883145000}, {"instrument": "SPX", "mid_signal": -4664525, "gamma_signal": 121046, "vega_signal": 10096732, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883145000}, {"instrument": "SPX", "mid_signal": 4644542, "gamma_signal": 137057, "vega_signal": 9510341, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883150000}, {"instrument": "SPX", "mid_signal": 7972315, "gamma_signal": -109379, "vega_signal": -6608218, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883150000}, {"instrument": "SPX", "mid_signal": -19187626, "gamma_signal": -271942, "vega_signal": -19899491, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883155000}, {"instrument": "SPX", "mid_signal": -14142426, "gamma_signal": 313131, "vega_signal": 24395845, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883155000}, {"instrument": "SPX", "mid_signal": -21093792, "gamma_signal": -486825, "vega_signal": -34723271, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883160000}, {"instrument": "SPX", "mid_signal": -27642144, "gamma_signal": 621090, "vega_signal": 47382151, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883160000}, {"instrument": "SPX", "mid_signal": -20703863, "gamma_signal": -513640, "vega_signal": -37235720, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774883165000}, {"instrument": "SPX", "mid_signal": 53656, "gamma_signal": -68733, "vega_signal": -5517887, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774883165000}, {"instrument": "SPX", "mid_signal": 12617904, "gamma_signal": 135449, "vega_signal": 9856634, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774883170000}, {"instrument": "SPX", "mid_signal": -14754584, "gamma_signal": 369664, "vega_signal": 30166997, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774883170000}, {"instrument": "SPX", "mid_signal": 2567997, "gamma_signal": 3583, "vega_signal": 457619, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774883175000}, {"instrument": "SPX", "mid_signal": -27947694, "gamma_signal": 516669, "vega_signal": 40434748, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774883175000}, {"instrument": "SPX", "mid_signal": -1492374, "gamma_signal": -1368, "vega_signal": -350191, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774883180000}, {"instrument": "SPX", "mid_signal": 5106246, "gamma_signal": -18332, "vega_signal": -545308, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774883180000}, {"instrument": "SPX", "mid_signal": 5489860, "gamma_signal": 209340, "vega_signal": 14685973, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774883185000}, {"instrument": "SPX", "mid_signal": -5367180, "gamma_signal": 36298, "vega_signal": 685386, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774883185000}, {"instrument": "SPX", "mid_signal": 5496304, "gamma_signal": 155977, "vega_signal": 10893085, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883190000}, {"instrument": "SPX", "mid_signal": -4585748, "gamma_signal": 60830, "vega_signal": 3738333, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883190000}, {"instrument": "SPX", "mid_signal": 646144, "gamma_signal": 43986, "vega_signal": 3002059, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883195000}, {"instrument": "SPX", "mid_signal": -10593056, "gamma_signal": 175878, "vega_signal": 13795152, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883195000}, {"instrument": "SPX", "mid_signal": -56330747, "gamma_signal": -686469, "vega_signal": -50843074, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774883200000}, {"instrument": "SPX", "mid_signal": -9661635, "gamma_signal": 186839, "vega_signal": 13833786, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774883200000}, {"instrument": "SPX", "mid_signal": -2081533, "gamma_signal": 20230, "vega_signal": 1351773, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774883205000}, {"instrument": "SPX", "mid_signal": 2401183, "gamma_signal": -44361, "vega_signal": -3412883, "option_type": "P", "stock_price": 6401.7, "utc_time": 1774883205000}, {"instrument": "SPX", "mid_signal": -59976460, "gamma_signal": -1116335, "vega_signal": -80342340, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883210000}, {"instrument": "SPX", "mid_signal": 1396790, "gamma_signal": 10682, "vega_signal": 1248252, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883210000}, {"instrument": "SPX", "mid_signal": -13825032, "gamma_signal": -329477, "vega_signal": -23452284, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774883215000}, {"instrument": "SPX", "mid_signal": -8438932, "gamma_signal": 149246, "vega_signal": 10985961, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774883215000}, {"instrument": "SPX", "mid_signal": -15941235, "gamma_signal": -391586, "vega_signal": -28050739, "option_type": "C", "stock_price": 6400.5, "utc_time": 1774883220000}, {"instrument": "SPX", "mid_signal": -11141526, "gamma_signal": 276187, "vega_signal": 22372787, "option_type": "P", "stock_price": 6400.5, "utc_time": 1774883220000}, {"instrument": "SPX", "mid_signal": -16719393, "gamma_signal": -288051, "vega_signal": -20991394, "option_type": "C", "stock_price": 6400.5, "utc_time": 1774883225000}, {"instrument": "SPX", "mid_signal": -7013726, "gamma_signal": 244248, "vega_signal": 20150031, "option_type": "P", "stock_price": 6400.5, "utc_time": 1774883225000}, {"instrument": "SPX", "mid_signal": -11785969, "gamma_signal": -244553, "vega_signal": -17600177, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774883230000}, {"instrument": "SPX", "mid_signal": -7944483, "gamma_signal": 119828, "vega_signal": 8530987, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774883230000}, {"instrument": "SPX", "mid_signal": 5027114, "gamma_signal": 136230, "vega_signal": 9703598, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774883235000}, {"instrument": "SPX", "mid_signal": -33775724, "gamma_signal": 716384, "vega_signal": 55125880, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774883235000}, {"instrument": "SPX", "mid_signal": -2702118, "gamma_signal": -59618, "vega_signal": -4440211, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883240000}, {"instrument": "SPX", "mid_signal": -57313321, "gamma_signal": 1350742, "vega_signal": 102810119, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883240000}, {"instrument": "SPX", "mid_signal": 9381411, "gamma_signal": 427848, "vega_signal": 30442241, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883245000}, {"instrument": "SPX", "mid_signal": -32401074, "gamma_signal": 567580, "vega_signal": 43752410, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774883245000}, {"instrument": "SPX", "mid_signal": -3914572, "gamma_signal": -190350, "vega_signal": -13161468, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883250000}, {"instrument": "SPX", "mid_signal": -9499379, "gamma_signal": -64249, "vega_signal": -4787104, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883250000}, {"instrument": "SPX", "mid_signal": -25422031, "gamma_signal": -518233, "vega_signal": -37170432, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883255000}, {"instrument": "SPX", "mid_signal": -20057819, "gamma_signal": 491569, "vega_signal": 38576633, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883255000}, {"instrument": "SPX", "mid_signal": 10548989, "gamma_signal": 150116, "vega_signal": 10925558, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774883260000}, {"instrument": "SPX", "mid_signal": 34488069, "gamma_signal": -659369, "vega_signal": -48670952, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883260000}, {"instrument": "SPX", "mid_signal": -12231302, "gamma_signal": -205976, "vega_signal": -15055141, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883265000}, {"instrument": "SPX", "mid_signal": 14220929, "gamma_signal": -195177, "vega_signal": -14407484, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883265000}, {"instrument": "SPX", "mid_signal": -1001680, "gamma_signal": -8918, "vega_signal": -711301, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883270000}, {"instrument": "SPX", "mid_signal": -16323787, "gamma_signal": 411263, "vega_signal": 33133143, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883270000}, {"instrument": "SPX", "mid_signal": 8218311, "gamma_signal": 147179, "vega_signal": 10531958, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883275000}, {"instrument": "SPX", "mid_signal": 5952993, "gamma_signal": -90170, "vega_signal": -6201404, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774883275000}, {"instrument": "SPX", "mid_signal": -12284827, "gamma_signal": -306737, "vega_signal": -21728723, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883280000}, {"instrument": "SPX", "mid_signal": -9756522, "gamma_signal": 111106, "vega_signal": 8994160, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883280000}, {"instrument": "SPX", "mid_signal": -10592585, "gamma_signal": -263029, "vega_signal": -18724545, "option_type": "C", "stock_price": 6393.5, "utc_time": 1774883285000}, {"instrument": "SPX", "mid_signal": -24560780, "gamma_signal": 558680, "vega_signal": 43403647, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883285000}, {"instrument": "SPX", "mid_signal": -12487767, "gamma_signal": -353065, "vega_signal": -25144172, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883290000}, {"instrument": "SPX", "mid_signal": 23055422, "gamma_signal": -415929, "vega_signal": -31259155, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883290000}, {"instrument": "SPX", "mid_signal": 3796131, "gamma_signal": -10530, "vega_signal": -804149, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774883295000}, {"instrument": "SPX", "mid_signal": -8125446, "gamma_signal": 217854, "vega_signal": 16966780, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774883295000}, {"instrument": "SPX", "mid_signal": 9831114, "gamma_signal": 128124, "vega_signal": 9488988, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774883300000}, {"instrument": "SPX", "mid_signal": -6179736, "gamma_signal": 179187, "vega_signal": 13646944, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883300000}, {"instrument": "SPX", "mid_signal": -5003728, "gamma_signal": -138654, "vega_signal": -9865439, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883305000}, {"instrument": "SPX", "mid_signal": 25180932, "gamma_signal": -688147, "vega_signal": -56610854, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883305000}, {"instrument": "SPX", "mid_signal": 1805598, "gamma_signal": -43714, "vega_signal": -2869545, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883310000}, {"instrument": "SPX", "mid_signal": -10207999, "gamma_signal": 184092, "vega_signal": 13451855, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883310000}, {"instrument": "SPX", "mid_signal": -7089338, "gamma_signal": -134924, "vega_signal": -10070111, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883315000}, {"instrument": "SPX", "mid_signal": 6240204, "gamma_signal": -136740, "vega_signal": -10769784, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883315000}, {"instrument": "SPX", "mid_signal": -1611262, "gamma_signal": -12193, "vega_signal": -922290, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883320000}, {"instrument": "SPX", "mid_signal": 5785810, "gamma_signal": -47040, "vega_signal": -2037626, "option_type": "P", "stock_price": 6394.5, "utc_time": 1774883320000}, {"instrument": "SPX", "mid_signal": 10173348, "gamma_signal": 139541, "vega_signal": 10303605, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883325000}, {"instrument": "SPX", "mid_signal": 4317472, "gamma_signal": -80806, "vega_signal": -6258739, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883325000}, {"instrument": "SPX", "mid_signal": -3326955, "gamma_signal": -86007, "vega_signal": -6251027, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883330000}, {"instrument": "SPX", "mid_signal": 11517935, "gamma_signal": -223467, "vega_signal": -16835828, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883330000}, {"instrument": "SPX", "mid_signal": -10346295, "gamma_signal": -232375, "vega_signal": -16929318, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883335000}, {"instrument": "SPX", "mid_signal": -16956338, "gamma_signal": 383252, "vega_signal": 29442362, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883335000}, {"instrument": "SPX", "mid_signal": -296300, "gamma_signal": -8036, "vega_signal": -691516, "option_type": "C", "stock_price": 6394.2, "utc_time": 1774883340000}, {"instrument": "SPX", "mid_signal": 11733454, "gamma_signal": -231471, "vega_signal": -17281012, "option_type": "P", "stock_price": 6394.2, "utc_time": 1774883340000}, {"instrument": "SPX", "mid_signal": -592830, "gamma_signal": -10613, "vega_signal": -843918, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883345000}, {"instrument": "SPX", "mid_signal": 7605441, "gamma_signal": -148808, "vega_signal": -12148996, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883345000}, {"instrument": "SPX", "mid_signal": -2627758, "gamma_signal": -95912, "vega_signal": -6965475, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883350000}, {"instrument": "SPX", "mid_signal": 1328809, "gamma_signal": -18626, "vega_signal": -1367802, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883350000}, {"instrument": "SPX", "mid_signal": -534089, "gamma_signal": -13975, "vega_signal": -1026807, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883355000}, {"instrument": "SPX", "mid_signal": -9900456, "gamma_signal": 113566, "vega_signal": 8126539, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883355000}, {"instrument": "SPX", "mid_signal": 3793343, "gamma_signal": 50964, "vega_signal": 3803189, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883360000}, {"instrument": "SPX", "mid_signal": -1491410, "gamma_signal": 36911, "vega_signal": 2785699, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883360000}, {"instrument": "SPX", "mid_signal": 1689439, "gamma_signal": 9236, "vega_signal": 731954, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883365000}, {"instrument": "SPX", "mid_signal": 1876775, "gamma_signal": -740, "vega_signal": 203842, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883365000}, {"instrument": "SPX", "mid_signal": 1589136, "gamma_signal": -5930, "vega_signal": -725975, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883370000}, {"instrument": "SPX", "mid_signal": 2759252, "gamma_signal": -119242, "vega_signal": -9053773, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774883370000}, {"instrument": "SPX", "mid_signal": -1885893, "gamma_signal": -61466, "vega_signal": -4693193, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883375000}, {"instrument": "SPX", "mid_signal": -16433654, "gamma_signal": 270249, "vega_signal": 19878086, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883375000}, {"instrument": "SPX", "mid_signal": 180681, "gamma_signal": -8525, "vega_signal": -663348, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883380000}, {"instrument": "SPX", "mid_signal": 14497327, "gamma_signal": -228920, "vega_signal": -16790908, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883380000}, {"instrument": "SPX", "mid_signal": 3921062, "gamma_signal": 107620, "vega_signal": 7883989, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883385000}, {"instrument": "SPX", "mid_signal": -13188043, "gamma_signal": 250644, "vega_signal": 18937526, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883385000}, {"instrument": "SPX", "mid_signal": 3746433, "gamma_signal": 51303, "vega_signal": 3965412, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883390000}, {"instrument": "SPX", "mid_signal": 5151762, "gamma_signal": -110084, "vega_signal": -8137521, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883390000}, {"instrument": "SPX", "mid_signal": 20105726, "gamma_signal": 632927, "vega_signal": 45970887, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883395000}, {"instrument": "SPX", "mid_signal": -3070657, "gamma_signal": 81739, "vega_signal": 6260343, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883395000}, {"instrument": "SPX", "mid_signal": -4786220, "gamma_signal": -158302, "vega_signal": -11250817, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883400000}, {"instrument": "SPX", "mid_signal": 20123894, "gamma_signal": -432866, "vega_signal": -33004603, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883400000}, {"instrument": "SPX", "mid_signal": 9150185, "gamma_signal": 212255, "vega_signal": 15301994, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883405000}, {"instrument": "SPX", "mid_signal": -1146135, "gamma_signal": -1456, "vega_signal": -267071, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883405000}, {"instrument": "SPX", "mid_signal": 1622232, "gamma_signal": 23982, "vega_signal": 1787187, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774883410000}, {"instrument": "SPX", "mid_signal": -6682313, "gamma_signal": 105022, "vega_signal": 7413210, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774883410000}, {"instrument": "SPX", "mid_signal": 6953217, "gamma_signal": 125724, "vega_signal": 9134428, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774883415000}, {"instrument": "SPX", "mid_signal": 5175589, "gamma_signal": -91581, "vega_signal": -6846200, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883415000}, {"instrument": "SPX", "mid_signal": 13496540, "gamma_signal": 344155, "vega_signal": 24680351, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883420000}, {"instrument": "SPX", "mid_signal": 12109800, "gamma_signal": -295413, "vega_signal": -22362917, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883420000}, {"instrument": "SPX", "mid_signal": 29015128, "gamma_signal": 652756, "vega_signal": 46830311, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774883425000}, {"instrument": "SPX", "mid_signal": -6427227, "gamma_signal": 110284, "vega_signal": 7916404, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774883425000}, {"instrument": "SPX", "mid_signal": 14634029, "gamma_signal": 357262, "vega_signal": 25512587, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774883430000}, {"instrument": "SPX", "mid_signal": 101164, "gamma_signal": 1573, "vega_signal": -17434, "option_type": "P", "stock_price": 6396.6, "utc_time": 1774883430000}, {"instrument": "SPX", "mid_signal": 1925458, "gamma_signal": 98087, "vega_signal": 7098969, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883435000}, {"instrument": "SPX", "mid_signal": 3901000, "gamma_signal": -84389, "vega_signal": -6343773, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883435000}, {"instrument": "SPX", "mid_signal": -167206, "gamma_signal": -8587, "vega_signal": -508898, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774883440000}, {"instrument": "SPX", "mid_signal": -5401924, "gamma_signal": 92713, "vega_signal": 6908270, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774883440000}, {"instrument": "SPX", "mid_signal": 4843371, "gamma_signal": 106304, "vega_signal": 7677935, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883445000}, {"instrument": "SPX", "mid_signal": -4197323, "gamma_signal": 69789, "vega_signal": 4955122, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883445000}, {"instrument": "SPX", "mid_signal": 3363851, "gamma_signal": 68660, "vega_signal": 4921596, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883450000}, {"instrument": "SPX", "mid_signal": 1590642, "gamma_signal": -52462, "vega_signal": -4111719, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883450000}, {"instrument": "SPX", "mid_signal": -14799239, "gamma_signal": -276735, "vega_signal": -20018107, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883455000}, {"instrument": "SPX", "mid_signal": -8492136, "gamma_signal": 134497, "vega_signal": 9841951, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883455000}, {"instrument": "SPX", "mid_signal": 1183445, "gamma_signal": -8737, "vega_signal": -727936, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883460000}, {"instrument": "SPX", "mid_signal": -3324416, "gamma_signal": 4163, "vega_signal": 100028, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883460000}, {"instrument": "SPX", "mid_signal": -1139264, "gamma_signal": -20587, "vega_signal": -1563306, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883465000}, {"instrument": "SPX", "mid_signal": 13346919, "gamma_signal": -127696, "vega_signal": -9288399, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883465000}, {"instrument": "SPX", "mid_signal": 1336055, "gamma_signal": 38314, "vega_signal": 2723600, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883470000}, {"instrument": "SPX", "mid_signal": -8013712, "gamma_signal": 139417, "vega_signal": 10188260, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883470000}, {"instrument": "SPX", "mid_signal": 5311497, "gamma_signal": 107485, "vega_signal": 7803691, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883475000}, {"instrument": "SPX", "mid_signal": -3657967, "gamma_signal": 98340, "vega_signal": 7514695, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883475000}, {"instrument": "SPX", "mid_signal": -13541761, "gamma_signal": -283624, "vega_signal": -20094414, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883480000}, {"instrument": "SPX", "mid_signal": 1572303, "gamma_signal": -18205, "vega_signal": -1209361, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883480000}, {"instrument": "SPX", "mid_signal": -3641817, "gamma_signal": -99307, "vega_signal": -7130093, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883485000}, {"instrument": "SPX", "mid_signal": -4256550, "gamma_signal": 107205, "vega_signal": 7940032, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883485000}, {"instrument": "SPX", "mid_signal": -1230401, "gamma_signal": -15878, "vega_signal": -1163769, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883490000}, {"instrument": "SPX", "mid_signal": 4902888, "gamma_signal": -114607, "vega_signal": -8421878, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883490000}, {"instrument": "SPX", "mid_signal": 13056530, "gamma_signal": 200280, "vega_signal": 14460945, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883495000}, {"instrument": "SPX", "mid_signal": 18755164, "gamma_signal": -352498, "vega_signal": -25582602, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883495000}, {"instrument": "SPX", "mid_signal": 16752981, "gamma_signal": 154082, "vega_signal": 3009203, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883500000}, {"instrument": "SPX", "mid_signal": -6311196, "gamma_signal": 140353, "vega_signal": 10411152, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883500000}, {"instrument": "SPX", "mid_signal": -4274567, "gamma_signal": -75026, "vega_signal": -5369879, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883505000}, {"instrument": "SPX", "mid_signal": -2246388, "gamma_signal": 74840, "vega_signal": 5586913, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883505000}, {"instrument": "SPX", "mid_signal": -8796353, "gamma_signal": -205026, "vega_signal": -15034959, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883510000}, {"instrument": "SPX", "mid_signal": 11739529, "gamma_signal": -191547, "vega_signal": -13449613, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883510000}, {"instrument": "SPX", "mid_signal": -544992, "gamma_signal": -44804, "vega_signal": -3275336, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883515000}, {"instrument": "SPX", "mid_signal": 561147, "gamma_signal": -12079, "vega_signal": -1017912, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883515000}, {"instrument": "SPX", "mid_signal": 2005509, "gamma_signal": 30622, "vega_signal": 2183944, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883520000}, {"instrument": "SPX", "mid_signal": -56692177, "gamma_signal": 802838, "vega_signal": 57133639, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883520000}, {"instrument": "SPX", "mid_signal": -4627055, "gamma_signal": -30778, "vega_signal": -2298001, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883525000}, {"instrument": "SPX", "mid_signal": -3972692, "gamma_signal": 91345, "vega_signal": 6886605, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883525000}, {"instrument": "SPX", "mid_signal": 5113130, "gamma_signal": 111230, "vega_signal": 7948404, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883530000}, {"instrument": "SPX", "mid_signal": 22460408, "gamma_signal": -366403, "vega_signal": -26906668, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774883530000}, {"instrument": "SPX", "mid_signal": 16402863, "gamma_signal": 242138, "vega_signal": 17299808, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883535000}, {"instrument": "SPX", "mid_signal": 9859786, "gamma_signal": -181074, "vega_signal": -12988190, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883535000}, {"instrument": "SPX", "mid_signal": 472432, "gamma_signal": 12547, "vega_signal": 849569, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883540000}, {"instrument": "SPX", "mid_signal": -138402, "gamma_signal": -6201, "vega_signal": -507053, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883540000}, {"instrument": "SPX", "mid_signal": -2589452, "gamma_signal": -33208, "vega_signal": -2436287, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883545000}, {"instrument": "SPX", "mid_signal": 7484184, "gamma_signal": -92366, "vega_signal": -6561240, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883545000}, {"instrument": "SPX", "mid_signal": 2144178, "gamma_signal": 41364, "vega_signal": 2963357, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883550000}, {"instrument": "SPX", "mid_signal": -523938, "gamma_signal": 23406, "vega_signal": 1718490, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883550000}, {"instrument": "SPX", "mid_signal": -10754567, "gamma_signal": -178066, "vega_signal": -12798382, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883555000}, {"instrument": "SPX", "mid_signal": -2207081, "gamma_signal": 31502, "vega_signal": 2131011, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883555000}, {"instrument": "SPX", "mid_signal": 956928, "gamma_signal": -15565, "vega_signal": -731873, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883560000}, {"instrument": "SPX", "mid_signal": -6022254, "gamma_signal": 142595, "vega_signal": 10670448, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883560000}, {"instrument": "SPX", "mid_signal": -7827299, "gamma_signal": -149673, "vega_signal": -10919155, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883565000}, {"instrument": "SPX", "mid_signal": -2474012, "gamma_signal": 60456, "vega_signal": 4700880, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883565000}, {"instrument": "SPX", "mid_signal": -2864203, "gamma_signal": -52823, "vega_signal": -3754599, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883570000}, {"instrument": "SPX", "mid_signal": 1912694, "gamma_signal": -56100, "vega_signal": -4218964, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883570000}, {"instrument": "SPX", "mid_signal": 4570869, "gamma_signal": 128278, "vega_signal": 9097875, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883575000}, {"instrument": "SPX", "mid_signal": -10374820, "gamma_signal": 280828, "vega_signal": 21585839, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883575000}, {"instrument": "SPX", "mid_signal": 5366698, "gamma_signal": 90949, "vega_signal": 6502370, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883580000}, {"instrument": "SPX", "mid_signal": 1180387, "gamma_signal": -35431, "vega_signal": -2683048, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883580000}, {"instrument": "SPX", "mid_signal": 5340454, "gamma_signal": 74054, "vega_signal": 5329441, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883585000}, {"instrument": "SPX", "mid_signal": -6131998, "gamma_signal": 163829, "vega_signal": 12508573, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883585000}, {"instrument": "SPX", "mid_signal": 6211977, "gamma_signal": 134303, "vega_signal": 9642963, "option_type": "C", "stock_price": 6395.5, "utc_time": 1774883590000}, {"instrument": "SPX", "mid_signal": 6395632, "gamma_signal": -159265, "vega_signal": -12042547, "option_type": "P", "stock_price": 6395.5, "utc_time": 1774883590000}, {"instrument": "SPX", "mid_signal": 2960887, "gamma_signal": 67600, "vega_signal": 4773369, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883595000}, {"instrument": "SPX", "mid_signal": -1752775, "gamma_signal": 35349, "vega_signal": 2505836, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883595000}, {"instrument": "SPX", "mid_signal": -2633420, "gamma_signal": -30704, "vega_signal": -2009671, "option_type": "C", "stock_price": 6393.7, "utc_time": 1774883600000}, {"instrument": "SPX", "mid_signal": -7110855, "gamma_signal": 150532, "vega_signal": 11099426, "option_type": "P", "stock_price": 6393.7, "utc_time": 1774883600000}, {"instrument": "SPX", "mid_signal": -13302030, "gamma_signal": -303720, "vega_signal": -21547213, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883605000}, {"instrument": "SPX", "mid_signal": -8002257, "gamma_signal": 187325, "vega_signal": 14272205, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883605000}, {"instrument": "SPX", "mid_signal": -4549253, "gamma_signal": -86014, "vega_signal": -6093864, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883610000}, {"instrument": "SPX", "mid_signal": -446605, "gamma_signal": 4135, "vega_signal": 287620, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883610000}, {"instrument": "SPX", "mid_signal": 23886291, "gamma_signal": 502605, "vega_signal": 35046025, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774883615000}, {"instrument": "SPX", "mid_signal": -9645624, "gamma_signal": 388702, "vega_signal": 29197090, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774883615000}, {"instrument": "SPX", "mid_signal": -3013018, "gamma_signal": -52092, "vega_signal": -3702748, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774883620000}, {"instrument": "SPX", "mid_signal": -6726668, "gamma_signal": 133051, "vega_signal": 9498609, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774883620000}, {"instrument": "SPX", "mid_signal": 5110418, "gamma_signal": 91903, "vega_signal": 6423143, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774883625000}, {"instrument": "SPX", "mid_signal": -12427868, "gamma_signal": 344826, "vega_signal": 25933262, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774883625000}, {"instrument": "SPX", "mid_signal": 2551622, "gamma_signal": 56224, "vega_signal": 3887577, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883630000}, {"instrument": "SPX", "mid_signal": 5841758, "gamma_signal": -92724, "vega_signal": -6792292, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883630000}, {"instrument": "SPX", "mid_signal": 223891, "gamma_signal": 12778, "vega_signal": 902113, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883635000}, {"instrument": "SPX", "mid_signal": 6402554, "gamma_signal": -118006, "vega_signal": -8421126, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883635000}, {"instrument": "SPX", "mid_signal": -1013403, "gamma_signal": 19939, "vega_signal": 1400452, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883640000}, {"instrument": "SPX", "mid_signal": -819730, "gamma_signal": 42150, "vega_signal": 3255204, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883640000}, {"instrument": "SPX", "mid_signal": -1929969, "gamma_signal": -37169, "vega_signal": -2648455, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883645000}, {"instrument": "SPX", "mid_signal": 403194, "gamma_signal": -13319, "vega_signal": -1009496, "option_type": "P", "stock_price": 6393.2, "utc_time": 1774883645000}, {"instrument": "SPX", "mid_signal": -8666916, "gamma_signal": -213568, "vega_signal": -14965134, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774883650000}, {"instrument": "SPX", "mid_signal": -5032420, "gamma_signal": 84473, "vega_signal": 6187123, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774883650000}, {"instrument": "SPX", "mid_signal": -13454038, "gamma_signal": -320720, "vega_signal": -22413352, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774883655000}, {"instrument": "SPX", "mid_signal": 28222934, "gamma_signal": -312360, "vega_signal": -21480795, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774883655000}, {"instrument": "SPX", "mid_signal": -4405365, "gamma_signal": -123749, "vega_signal": -8605460, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774883660000}, {"instrument": "SPX", "mid_signal": -8911243, "gamma_signal": -160821, "vega_signal": -12894697, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774883660000}, {"instrument": "SPX", "mid_signal": -1951265, "gamma_signal": -111213, "vega_signal": -7515934, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883665000}, {"instrument": "SPX", "mid_signal": -15185135, "gamma_signal": 332498, "vega_signal": 24575027, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774883665000}, {"instrument": "SPX", "mid_signal": 809366, "gamma_signal": -117649, "vega_signal": -8005786, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883670000}, {"instrument": "SPX", "mid_signal": -21729397, "gamma_signal": 447188, "vega_signal": 32714053, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883670000}, {"instrument": "SPX", "mid_signal": -2727172, "gamma_signal": -51051, "vega_signal": -3551979, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774883675000}, {"instrument": "SPX", "mid_signal": 4784104, "gamma_signal": -59124, "vega_signal": -4101692, "option_type": "P", "stock_price": 6389.7, "utc_time": 1774883675000}, {"instrument": "SPX", "mid_signal": -2555217, "gamma_signal": -77140, "vega_signal": -5503416, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883680000}, {"instrument": "SPX", "mid_signal": 8859964, "gamma_signal": -204750, "vega_signal": -15122547, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774883680000}, {"instrument": "SPX", "mid_signal": 3828565, "gamma_signal": 94799, "vega_signal": 6667327, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883685000}, {"instrument": "SPX", "mid_signal": -595344, "gamma_signal": -30072, "vega_signal": -2395132, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774883685000}, {"instrument": "SPX", "mid_signal": -8786231, "gamma_signal": -113873, "vega_signal": -8134234, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774883690000}, {"instrument": "SPX", "mid_signal": -5168279, "gamma_signal": 97272, "vega_signal": 6836063, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774883690000}, {"instrument": "SPX", "mid_signal": 7935067, "gamma_signal": 163831, "vega_signal": 11496986, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883695000}, {"instrument": "SPX", "mid_signal": 5182222, "gamma_signal": -96446, "vega_signal": -6839036, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883695000}, {"instrument": "SPX", "mid_signal": -347947, "gamma_signal": -31200, "vega_signal": -2156144, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883700000}, {"instrument": "SPX", "mid_signal": 12893610, "gamma_signal": -425485, "vega_signal": -30439535, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883700000}, {"instrument": "SPX", "mid_signal": -1279368, "gamma_signal": -44254, "vega_signal": -3105597, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883705000}, {"instrument": "SPX", "mid_signal": 9438135, "gamma_signal": -104648, "vega_signal": -7131807, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774883705000}, {"instrument": "SPX", "mid_signal": -4450001, "gamma_signal": -98412, "vega_signal": -6944954, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774883710000}, {"instrument": "SPX", "mid_signal": 5114473, "gamma_signal": -95043, "vega_signal": -6771890, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774883710000}, {"instrument": "SPX", "mid_signal": -8278647, "gamma_signal": -162749, "vega_signal": -11535034, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774883715000}, {"instrument": "SPX", "mid_signal": -30265778, "gamma_signal": 566211, "vega_signal": 40903588, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774883715000}, {"instrument": "SPX", "mid_signal": -7517170, "gamma_signal": -227668, "vega_signal": -16023886, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774883720000}, {"instrument": "SPX", "mid_signal": -33493483, "gamma_signal": 589649, "vega_signal": 42871112, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883720000}, {"instrument": "SPX", "mid_signal": -3180680, "gamma_signal": -87723, "vega_signal": -6861544, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774883725000}, {"instrument": "SPX", "mid_signal": 7532779, "gamma_signal": -77355, "vega_signal": -5078805, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774883725000}, {"instrument": "SPX", "mid_signal": -3759469, "gamma_signal": -197345, "vega_signal": -13672016, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883730000}, {"instrument": "SPX", "mid_signal": -28715428, "gamma_signal": 521940, "vega_signal": 36696088, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883730000}, {"instrument": "SPX", "mid_signal": -9122125, "gamma_signal": -254342, "vega_signal": -17565717, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883735000}, {"instrument": "SPX", "mid_signal": -8898363, "gamma_signal": 342289, "vega_signal": 26647330, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883735000}, {"instrument": "SPX", "mid_signal": -1503315, "gamma_signal": -91965, "vega_signal": -6285586, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883740000}, {"instrument": "SPX", "mid_signal": -29839702, "gamma_signal": 895934, "vega_signal": 67650329, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883740000}, {"instrument": "SPX", "mid_signal": 1158792, "gamma_signal": -2001, "vega_signal": -295516, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883745000}, {"instrument": "SPX", "mid_signal": -4217799, "gamma_signal": 112959, "vega_signal": 8492736, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883745000}, {"instrument": "SPX", "mid_signal": 1221207, "gamma_signal": -35671, "vega_signal": -2677113, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883750000}, {"instrument": "SPX", "mid_signal": 70563327, "gamma_signal": -1075088, "vega_signal": -73664587, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774883750000}, {"instrument": "SPX", "mid_signal": 519694, "gamma_signal": 18513, "vega_signal": 1174091, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883755000}, {"instrument": "SPX", "mid_signal": 10293866, "gamma_signal": -171426, "vega_signal": -12435092, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883755000}, {"instrument": "SPX", "mid_signal": -2411367, "gamma_signal": -62599, "vega_signal": -4226674, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774883760000}, {"instrument": "SPX", "mid_signal": -531873, "gamma_signal": 13316, "vega_signal": 513239, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774883760000}, {"instrument": "SPX", "mid_signal": 6941422, "gamma_signal": 37805, "vega_signal": 2983391, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883765000}, {"instrument": "SPX", "mid_signal": 7085801, "gamma_signal": -149809, "vega_signal": -10656060, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883765000}, {"instrument": "SPX", "mid_signal": -9638760, "gamma_signal": -175352, "vega_signal": -12160751, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774883770000}, {"instrument": "SPX", "mid_signal": -9770576, "gamma_signal": 182255, "vega_signal": 13037546, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883770000}, {"instrument": "SPX", "mid_signal": -15864427, "gamma_signal": -325717, "vega_signal": -21989824, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883775000}, {"instrument": "SPX", "mid_signal": -31358996, "gamma_signal": 741725, "vega_signal": 54892429, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883775000}, {"instrument": "SPX", "mid_signal": -12014204, "gamma_signal": -373847, "vega_signal": -24810727, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774883780000}, {"instrument": "SPX", "mid_signal": -21105601, "gamma_signal": 422836, "vega_signal": 31509223, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774883780000}, {"instrument": "SPX", "mid_signal": -12767712, "gamma_signal": -268822, "vega_signal": -18831874, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774883785000}, {"instrument": "SPX", "mid_signal": -31081317, "gamma_signal": 797960, "vega_signal": 59642037, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774883785000}, {"instrument": "SPX", "mid_signal": 4008558, "gamma_signal": 30460, "vega_signal": 2655911, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774883790000}, {"instrument": "SPX", "mid_signal": 18771541, "gamma_signal": -466482, "vega_signal": -33832474, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774883790000}, {"instrument": "SPX", "mid_signal": 1206357, "gamma_signal": 12133, "vega_signal": 873203, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774883795000}, {"instrument": "SPX", "mid_signal": -40523629, "gamma_signal": 481474, "vega_signal": 31332851, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774883795000}, {"instrument": "SPX", "mid_signal": 1410999, "gamma_signal": 1729, "vega_signal": -39654, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774883800000}, {"instrument": "SPX", "mid_signal": 10151631, "gamma_signal": -255486, "vega_signal": -18875077, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774883800000}, {"instrument": "SPX", "mid_signal": -10101167, "gamma_signal": -203757, "vega_signal": -13883922, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774883805000}, {"instrument": "SPX", "mid_signal": 394461, "gamma_signal": -25488, "vega_signal": -2017214, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774883805000}, {"instrument": "SPX", "mid_signal": 6057284, "gamma_signal": 209137, "vega_signal": 14612488, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774883810000}, {"instrument": "SPX", "mid_signal": -14540823, "gamma_signal": 275935, "vega_signal": 18383494, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774883810000}, {"instrument": "SPX", "mid_signal": 5061310, "gamma_signal": 132380, "vega_signal": 9045533, "option_type": "C", "stock_price": 6382, "utc_time": 1774883815000}, {"instrument": "SPX", "mid_signal": 6199045, "gamma_signal": -129378, "vega_signal": -9285493, "option_type": "P", "stock_price": 6382, "utc_time": 1774883815000}, {"instrument": "SPX", "mid_signal": -8440075, "gamma_signal": -239821, "vega_signal": -16295356, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774883820000}, {"instrument": "SPX", "mid_signal": -12484043, "gamma_signal": 263929, "vega_signal": 18058815, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883820000}, {"instrument": "SPX", "mid_signal": 6087475, "gamma_signal": 139823, "vega_signal": 9838402, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883825000}, {"instrument": "SPX", "mid_signal": 23085526, "gamma_signal": -421572, "vega_signal": -29931158, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883825000}, {"instrument": "SPX", "mid_signal": -15273, "gamma_signal": 61283, "vega_signal": 3976496, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774883830000}, {"instrument": "SPX", "mid_signal": -3739834, "gamma_signal": 222775, "vega_signal": 16138036, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883830000}, {"instrument": "SPX", "mid_signal": 15548626, "gamma_signal": 351395, "vega_signal": 23977319, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883835000}, {"instrument": "SPX", "mid_signal": 14362190, "gamma_signal": -262196, "vega_signal": -18367697, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883835000}, {"instrument": "SPX", "mid_signal": 1303794, "gamma_signal": 16446, "vega_signal": 1209665, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774883840000}, {"instrument": "SPX", "mid_signal": -2565008, "gamma_signal": 40751, "vega_signal": 2979706, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883840000}, {"instrument": "SPX", "mid_signal": 12160820, "gamma_signal": 221502, "vega_signal": 15401330, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883845000}, {"instrument": "SPX", "mid_signal": 1060377, "gamma_signal": 22904, "vega_signal": 2274557, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883845000}, {"instrument": "SPX", "mid_signal": 519133, "gamma_signal": -5947, "vega_signal": -181057, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883850000}, {"instrument": "SPX", "mid_signal": -6407208, "gamma_signal": 127034, "vega_signal": 8834200, "option_type": "P", "stock_price": 6385, "utc_time": 1774883850000}, {"instrument": "SPX", "mid_signal": -7286343, "gamma_signal": -147524, "vega_signal": -9980642, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883855000}, {"instrument": "SPX", "mid_signal": -8682584, "gamma_signal": 75447, "vega_signal": 5468644, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774883855000}, {"instrument": "SPX", "mid_signal": -692071, "gamma_signal": 2922, "vega_signal": 395929, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774883860000}, {"instrument": "SPX", "mid_signal": 12133610, "gamma_signal": -265642, "vega_signal": -19270759, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774883860000}, {"instrument": "SPX", "mid_signal": -6386641, "gamma_signal": -139029, "vega_signal": -9577788, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883865000}, {"instrument": "SPX", "mid_signal": -4162112, "gamma_signal": 82676, "vega_signal": 5779295, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774883865000}, {"instrument": "SPX", "mid_signal": -91598, "gamma_signal": -29990, "vega_signal": -1828117, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774883870000}, {"instrument": "SPX", "mid_signal": -320307, "gamma_signal": 1684, "vega_signal": 98422, "option_type": "P", "stock_price": 6384, "utc_time": 1774883870000}, {"instrument": "SPX", "mid_signal": -2050724, "gamma_signal": -47814, "vega_signal": -3220806, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774883875000}, {"instrument": "SPX", "mid_signal": 781636, "gamma_signal": -22905, "vega_signal": -1601601, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883875000}, {"instrument": "SPX", "mid_signal": 1884667, "gamma_signal": 74885, "vega_signal": 5139672, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774883880000}, {"instrument": "SPX", "mid_signal": 6499373, "gamma_signal": -116537, "vega_signal": -8303817, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883880000}, {"instrument": "SPX", "mid_signal": -15400125, "gamma_signal": -388450, "vega_signal": -26534237, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883885000}, {"instrument": "SPX", "mid_signal": -10657223, "gamma_signal": 216361, "vega_signal": 15348129, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883885000}, {"instrument": "SPX", "mid_signal": -12959258, "gamma_signal": -258150, "vega_signal": -17792344, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774883890000}, {"instrument": "SPX", "mid_signal": -2263321, "gamma_signal": 79805, "vega_signal": 5790676, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774883890000}, {"instrument": "SPX", "mid_signal": 2570174, "gamma_signal": 40399, "vega_signal": 2667828, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774883895000}, {"instrument": "SPX", "mid_signal": 260096, "gamma_signal": 17008, "vega_signal": 1274866, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883895000}, {"instrument": "SPX", "mid_signal": -272304, "gamma_signal": -41434, "vega_signal": -3116186, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883900000}, {"instrument": "SPX", "mid_signal": 3737876, "gamma_signal": -100465, "vega_signal": -7526408, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883900000}, {"instrument": "SPX", "mid_signal": -2974911, "gamma_signal": -69190, "vega_signal": -4761471, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883905000}, {"instrument": "SPX", "mid_signal": -1557519, "gamma_signal": 15100, "vega_signal": 848607, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883905000}, {"instrument": "SPX", "mid_signal": -1851501, "gamma_signal": -39090, "vega_signal": -2584064, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883910000}, {"instrument": "SPX", "mid_signal": 347970, "gamma_signal": 3354, "vega_signal": 229779, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883910000}, {"instrument": "SPX", "mid_signal": -7299494, "gamma_signal": -289186, "vega_signal": -20003645, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883915000}, {"instrument": "SPX", "mid_signal": -20489, "gamma_signal": 413, "vega_signal": 11508, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883915000}, {"instrument": "SPX", "mid_signal": 7215096, "gamma_signal": 170634, "vega_signal": 11661387, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774883920000}, {"instrument": "SPX", "mid_signal": 17655162, "gamma_signal": -400868, "vega_signal": -29007060, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774883920000}, {"instrument": "SPX", "mid_signal": 532866, "gamma_signal": -140230, "vega_signal": -9467484, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774883925000}, {"instrument": "SPX", "mid_signal": 4738810, "gamma_signal": -98920, "vega_signal": -7210138, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883925000}, {"instrument": "SPX", "mid_signal": -2872644, "gamma_signal": -27999, "vega_signal": -1795945, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883930000}, {"instrument": "SPX", "mid_signal": 8442794, "gamma_signal": -124150, "vega_signal": -8570972, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883930000}, {"instrument": "SPX", "mid_signal": 4425695, "gamma_signal": 91120, "vega_signal": 6327225, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883935000}, {"instrument": "SPX", "mid_signal": 10240630, "gamma_signal": -177649, "vega_signal": -12424339, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883935000}, {"instrument": "SPX", "mid_signal": 19711498, "gamma_signal": 453120, "vega_signal": 30307786, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883940000}, {"instrument": "SPX", "mid_signal": 5736175, "gamma_signal": -154742, "vega_signal": -11103640, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883940000}, {"instrument": "SPX", "mid_signal": 4148419, "gamma_signal": 92056, "vega_signal": 6109233, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774883945000}, {"instrument": "SPX", "mid_signal": 2208813, "gamma_signal": -26190, "vega_signal": -1660752, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883945000}, {"instrument": "SPX", "mid_signal": -4386212, "gamma_signal": -93050, "vega_signal": -5199195, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774883950000}, {"instrument": "SPX", "mid_signal": 6460072, "gamma_signal": -167999, "vega_signal": -11662318, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774883950000}, {"instrument": "SPX", "mid_signal": 791128, "gamma_signal": -205, "vega_signal": -479653, "option_type": "C", "stock_price": 6387, "utc_time": 1774883955000}, {"instrument": "SPX", "mid_signal": 17074928, "gamma_signal": -317734, "vega_signal": -21192217, "option_type": "P", "stock_price": 6387, "utc_time": 1774883955000}, {"instrument": "SPX", "mid_signal": 3285043, "gamma_signal": 73849, "vega_signal": 5073187, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774883960000}, {"instrument": "SPX", "mid_signal": -2447806, "gamma_signal": 33819, "vega_signal": 2134724, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774883960000}, {"instrument": "SPX", "mid_signal": -6109357, "gamma_signal": -42573, "vega_signal": -2073728, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774883965000}, {"instrument": "SPX", "mid_signal": 14061351, "gamma_signal": -248503, "vega_signal": -16631224, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774883965000}, {"instrument": "SPX", "mid_signal": 755484, "gamma_signal": 15542, "vega_signal": 1130501, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774883970000}, {"instrument": "SPX", "mid_signal": -1381671, "gamma_signal": 18075, "vega_signal": 1192492, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774883970000}, {"instrument": "SPX", "mid_signal": -86496, "gamma_signal": -9791, "vega_signal": -595306, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774883975000}, {"instrument": "SPX", "mid_signal": 14800342, "gamma_signal": -186477, "vega_signal": -12178303, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883975000}, {"instrument": "SPX", "mid_signal": -6797146, "gamma_signal": -189035, "vega_signal": -12569635, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774883980000}, {"instrument": "SPX", "mid_signal": 2997108, "gamma_signal": -28830, "vega_signal": -2377576, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774883980000}, {"instrument": "SPX", "mid_signal": 14311008, "gamma_signal": 396796, "vega_signal": 26326162, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774883985000}, {"instrument": "SPX", "mid_signal": -2805779, "gamma_signal": 11647, "vega_signal": 465438, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774883985000}, {"instrument": "SPX", "mid_signal": 5883678, "gamma_signal": 154857, "vega_signal": 10751696, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774883990000}, {"instrument": "SPX", "mid_signal": -6143489, "gamma_signal": 84441, "vega_signal": 5574838, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774883990000}, {"instrument": "SPX", "mid_signal": 13675354, "gamma_signal": 440950, "vega_signal": 31586116, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774883995000}, {"instrument": "SPX", "mid_signal": -3362403, "gamma_signal": 90793, "vega_signal": 6161062, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774883995000}, {"instrument": "SPX", "mid_signal": 15739066, "gamma_signal": 402034, "vega_signal": 26787821, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884000000}, {"instrument": "SPX", "mid_signal": 30360046, "gamma_signal": -485714, "vega_signal": -32722741, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884000000}, {"instrument": "SPX", "mid_signal": -17862756, "gamma_signal": -535071, "vega_signal": -36431584, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884005000}, {"instrument": "SPX", "mid_signal": 1573087, "gamma_signal": -11847, "vega_signal": -642457, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774884005000}, {"instrument": "SPX", "mid_signal": -10107080, "gamma_signal": -341199, "vega_signal": -23600931, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884010000}, {"instrument": "SPX", "mid_signal": -6727842, "gamma_signal": 89714, "vega_signal": 5983928, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884010000}, {"instrument": "SPX", "mid_signal": 3093154, "gamma_signal": 62401, "vega_signal": 4194499, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774884015000}, {"instrument": "SPX", "mid_signal": -12947927, "gamma_signal": 253459, "vega_signal": 16997276, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884015000}, {"instrument": "SPX", "mid_signal": 11578684, "gamma_signal": 283059, "vega_signal": 19213738, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884020000}, {"instrument": "SPX", "mid_signal": -1004588, "gamma_signal": -12231, "vega_signal": -1031118, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884020000}, {"instrument": "SPX", "mid_signal": 7102294, "gamma_signal": 182511, "vega_signal": 11969489, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884025000}, {"instrument": "SPX", "mid_signal": 5738381, "gamma_signal": -117062, "vega_signal": -8019993, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884025000}, {"instrument": "SPX", "mid_signal": -11140830, "gamma_signal": -232524, "vega_signal": -15551016, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884030000}, {"instrument": "SPX", "mid_signal": 1166204, "gamma_signal": -40458, "vega_signal": -2868833, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884030000}, {"instrument": "SPX", "mid_signal": 3698030, "gamma_signal": 83469, "vega_signal": 5629927, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774884035000}, {"instrument": "SPX", "mid_signal": 4926580, "gamma_signal": -88794, "vega_signal": -6078667, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884035000}, {"instrument": "SPX", "mid_signal": 5893510, "gamma_signal": 185800, "vega_signal": 12516233, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774884040000}, {"instrument": "SPX", "mid_signal": -10770753, "gamma_signal": 9929, "vega_signal": -2107292, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774884040000}, {"instrument": "SPX", "mid_signal": -988951, "gamma_signal": -112015, "vega_signal": -7487425, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774884045000}, {"instrument": "SPX", "mid_signal": -3803985, "gamma_signal": 68949, "vega_signal": 4580111, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884045000}, {"instrument": "SPX", "mid_signal": 4196505, "gamma_signal": -96936, "vega_signal": -6472654, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774884050000}, {"instrument": "SPX", "mid_signal": 1084553, "gamma_signal": -2450, "vega_signal": 85943, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884050000}, {"instrument": "SPX", "mid_signal": 1157075, "gamma_signal": 68230, "vega_signal": 4540334, "option_type": "C", "stock_price": 6391, "utc_time": 1774884055000}, {"instrument": "SPX", "mid_signal": 9048449, "gamma_signal": -223064, "vega_signal": -15864540, "option_type": "P", "stock_price": 6391, "utc_time": 1774884055000}, {"instrument": "SPX", "mid_signal": -24384770, "gamma_signal": -568573, "vega_signal": -38360981, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884060000}, {"instrument": "SPX", "mid_signal": 2208692, "gamma_signal": -138645, "vega_signal": -10514243, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884060000}, {"instrument": "SPX", "mid_signal": 195780, "gamma_signal": 26869, "vega_signal": 1980721, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884065000}, {"instrument": "SPX", "mid_signal": -11028021, "gamma_signal": 380931, "vega_signal": 27615030, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884065000}, {"instrument": "SPX", "mid_signal": 915342, "gamma_signal": 29303, "vega_signal": 1886781, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884070000}, {"instrument": "SPX", "mid_signal": 3140046, "gamma_signal": -60205, "vega_signal": -4072500, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884070000}, {"instrument": "SPX", "mid_signal": 11917484, "gamma_signal": 232440, "vega_signal": 15433567, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884075000}, {"instrument": "SPX", "mid_signal": 15543638, "gamma_signal": -153028, "vega_signal": -10936136, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884075000}, {"instrument": "SPX", "mid_signal": 2040553, "gamma_signal": 48131, "vega_signal": 3187411, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884080000}, {"instrument": "SPX", "mid_signal": -5226494, "gamma_signal": 69991, "vega_signal": 4548267, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884080000}, {"instrument": "SPX", "mid_signal": 1590929, "gamma_signal": 32768, "vega_signal": 2235747, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884085000}, {"instrument": "SPX", "mid_signal": -9172548, "gamma_signal": 226776, "vega_signal": 15167974, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884085000}, {"instrument": "SPX", "mid_signal": 5015956, "gamma_signal": 43481, "vega_signal": 2886615, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884090000}, {"instrument": "SPX", "mid_signal": -22943416, "gamma_signal": 407755, "vega_signal": 27018803, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884090000}, {"instrument": "SPX", "mid_signal": 6329487, "gamma_signal": 124612, "vega_signal": 8455882, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884095000}, {"instrument": "SPX", "mid_signal": 7544221, "gamma_signal": -200238, "vega_signal": -14306117, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884095000}, {"instrument": "SPX", "mid_signal": 505787, "gamma_signal": -1627, "vega_signal": -13432, "option_type": "C", "stock_price": 6389.5, "utc_time": 1774884100000}, {"instrument": "SPX", "mid_signal": -1075865, "gamma_signal": 55779, "vega_signal": 4228640, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884100000}, {"instrument": "SPX", "mid_signal": -7245967, "gamma_signal": -131192, "vega_signal": -8842566, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884105000}, {"instrument": "SPX", "mid_signal": -693670, "gamma_signal": 28386, "vega_signal": 2272714, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884105000}, {"instrument": "SPX", "mid_signal": 9943142, "gamma_signal": 206098, "vega_signal": 13868093, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884110000}, {"instrument": "SPX", "mid_signal": 4634018, "gamma_signal": -94388, "vega_signal": -6608944, "option_type": "P", "stock_price": 6389.5, "utc_time": 1774884110000}, {"instrument": "SPX", "mid_signal": -25856874, "gamma_signal": -564525, "vega_signal": -37605171, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884115000}, {"instrument": "SPX", "mid_signal": 3364922, "gamma_signal": -81832, "vega_signal": -5697352, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884115000}, {"instrument": "SPX", "mid_signal": -24521519, "gamma_signal": -491278, "vega_signal": -33252716, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774884120000}, {"instrument": "SPX", "mid_signal": -7006631, "gamma_signal": 212666, "vega_signal": 15582628, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884120000}, {"instrument": "SPX", "mid_signal": -683427, "gamma_signal": -7787, "vega_signal": -536228, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774884125000}, {"instrument": "SPX", "mid_signal": -1037334, "gamma_signal": 2565, "vega_signal": -172123, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884125000}, {"instrument": "SPX", "mid_signal": 1354182, "gamma_signal": 79994, "vega_signal": 5060405, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774884130000}, {"instrument": "SPX", "mid_signal": -19643949, "gamma_signal": 383479, "vega_signal": 26292396, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774884130000}, {"instrument": "SPX", "mid_signal": 4114686, "gamma_signal": 70662, "vega_signal": 4833284, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884135000}, {"instrument": "SPX", "mid_signal": 13348457, "gamma_signal": -247142, "vega_signal": -16881547, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884135000}, {"instrument": "SPX", "mid_signal": 11216606, "gamma_signal": 265443, "vega_signal": 17765330, "option_type": "C", "stock_price": 6387, "utc_time": 1774884140000}, {"instrument": "SPX", "mid_signal": 480796, "gamma_signal": -47213, "vega_signal": -3650842, "option_type": "P", "stock_price": 6387, "utc_time": 1774884140000}, {"instrument": "SPX", "mid_signal": -192706, "gamma_signal": 1447, "vega_signal": 68805, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884145000}, {"instrument": "SPX", "mid_signal": -10162373, "gamma_signal": 260118, "vega_signal": 18406464, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884145000}, {"instrument": "SPX", "mid_signal": 667682, "gamma_signal": 15415, "vega_signal": 967321, "option_type": "C", "stock_price": 6388, "utc_time": 1774884150000}, {"instrument": "SPX", "mid_signal": 3065726, "gamma_signal": -31115, "vega_signal": -1950003, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774884150000}, {"instrument": "SPX", "mid_signal": 2566497, "gamma_signal": 52460, "vega_signal": 3522893, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774884155000}, {"instrument": "SPX", "mid_signal": -1939819, "gamma_signal": 42783, "vega_signal": 3102235, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884155000}, {"instrument": "SPX", "mid_signal": 56038, "gamma_signal": 32599, "vega_signal": 2151092, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884160000}, {"instrument": "SPX", "mid_signal": 3260942, "gamma_signal": -82714, "vega_signal": -5788819, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884160000}, {"instrument": "SPX", "mid_signal": -6351682, "gamma_signal": -118717, "vega_signal": -8156440, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884165000}, {"instrument": "SPX", "mid_signal": -10396980, "gamma_signal": 215040, "vega_signal": 14715665, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884165000}, {"instrument": "SPX", "mid_signal": 412409, "gamma_signal": 18467, "vega_signal": 1198345, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774884170000}, {"instrument": "SPX", "mid_signal": 9560327, "gamma_signal": -184261, "vega_signal": -12449873, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774884170000}, {"instrument": "SPX", "mid_signal": 6544944, "gamma_signal": 123684, "vega_signal": 8361548, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884175000}, {"instrument": "SPX", "mid_signal": 7807841, "gamma_signal": -154596, "vega_signal": -10462206, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884175000}, {"instrument": "SPX", "mid_signal": 4203324, "gamma_signal": 84605, "vega_signal": 5632827, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884180000}, {"instrument": "SPX", "mid_signal": 1719985, "gamma_signal": -109725, "vega_signal": -8592030, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884180000}, {"instrument": "SPX", "mid_signal": 6886330, "gamma_signal": 135827, "vega_signal": 9097872, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884185000}, {"instrument": "SPX", "mid_signal": -16107474, "gamma_signal": 451479, "vega_signal": 32357435, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884185000}, {"instrument": "SPX", "mid_signal": -2296131, "gamma_signal": -40334, "vega_signal": -2721989, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884190000}, {"instrument": "SPX", "mid_signal": -1209538, "gamma_signal": 23991, "vega_signal": 1692830, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774884190000}, {"instrument": "SPX", "mid_signal": -1364659, "gamma_signal": -133041, "vega_signal": -9005897, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884195000}, {"instrument": "SPX", "mid_signal": -4190442, "gamma_signal": 52884, "vega_signal": 3462292, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884195000}, {"instrument": "SPX", "mid_signal": 1690951, "gamma_signal": 35642, "vega_signal": 2263322, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884200000}, {"instrument": "SPX", "mid_signal": 2271103, "gamma_signal": -53883, "vega_signal": -3716312, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884200000}, {"instrument": "SPX", "mid_signal": -4127103, "gamma_signal": -96442, "vega_signal": -6383431, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884205000}, {"instrument": "SPX", "mid_signal": 632454, "gamma_signal": 21625, "vega_signal": 1598177, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884205000}, {"instrument": "SPX", "mid_signal": 5178248, "gamma_signal": 96173, "vega_signal": 6446945, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884210000}, {"instrument": "SPX", "mid_signal": 4668431, "gamma_signal": -50577, "vega_signal": -3186062, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884210000}, {"instrument": "SPX", "mid_signal": 9454703, "gamma_signal": 245749, "vega_signal": 16554635, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884215000}, {"instrument": "SPX", "mid_signal": 7545022, "gamma_signal": -231554, "vega_signal": -16577872, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884215000}, {"instrument": "SPX", "mid_signal": 8878491, "gamma_signal": 226225, "vega_signal": 14894437, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774884220000}, {"instrument": "SPX", "mid_signal": 1927839, "gamma_signal": -43221, "vega_signal": -2882483, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774884220000}, {"instrument": "SPX", "mid_signal": 408266, "gamma_signal": 12054, "vega_signal": 835838, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884225000}, {"instrument": "SPX", "mid_signal": 20438160, "gamma_signal": -453253, "vega_signal": -30949561, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774884225000}, {"instrument": "SPX", "mid_signal": -5763685, "gamma_signal": -182669, "vega_signal": -12465438, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884230000}, {"instrument": "SPX", "mid_signal": -2289110, "gamma_signal": 30448, "vega_signal": 1995203, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884230000}, {"instrument": "SPX", "mid_signal": -993488, "gamma_signal": 2142, "vega_signal": 72918, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884235000}, {"instrument": "SPX", "mid_signal": -650199, "gamma_signal": -37128, "vega_signal": -3260552, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884235000}, {"instrument": "SPX", "mid_signal": -9603996, "gamma_signal": -119864, "vega_signal": -8146042, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884240000}, {"instrument": "SPX", "mid_signal": 19987100, "gamma_signal": -415082, "vega_signal": -28111797, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884240000}, {"instrument": "SPX", "mid_signal": -5970628, "gamma_signal": -122440, "vega_signal": -8086606, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884245000}, {"instrument": "SPX", "mid_signal": -1524514, "gamma_signal": 20827, "vega_signal": 1275177, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884245000}, {"instrument": "SPX", "mid_signal": -2320392, "gamma_signal": -55078, "vega_signal": -3471748, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884250000}, {"instrument": "SPX", "mid_signal": 12518325, "gamma_signal": -325439, "vega_signal": -23103510, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884250000}, {"instrument": "SPX", "mid_signal": 17587580, "gamma_signal": 408407, "vega_signal": 26980878, "option_type": "C", "stock_price": 6393.2, "utc_time": 1774884255000}, {"instrument": "SPX", "mid_signal": 3427196, "gamma_signal": -136622, "vega_signal": -10768339, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884255000}, {"instrument": "SPX", "mid_signal": -4671793, "gamma_signal": -164413, "vega_signal": -10962427, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774884260000}, {"instrument": "SPX", "mid_signal": -1707633, "gamma_signal": 18729, "vega_signal": 629200, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774884260000}, {"instrument": "SPX", "mid_signal": -3284861, "gamma_signal": -22066, "vega_signal": -1518154, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774884265000}, {"instrument": "SPX", "mid_signal": 2564890, "gamma_signal": -93939, "vega_signal": -6905444, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774884265000}, {"instrument": "SPX", "mid_signal": -7715713, "gamma_signal": -175364, "vega_signal": -11538922, "option_type": "C", "stock_price": 6392.5, "utc_time": 1774884270000}, {"instrument": "SPX", "mid_signal": -2579775, "gamma_signal": 55758, "vega_signal": 3604761, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774884270000}, {"instrument": "SPX", "mid_signal": -7711300, "gamma_signal": -174851, "vega_signal": -11456585, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774884275000}, {"instrument": "SPX", "mid_signal": -10897293, "gamma_signal": 206801, "vega_signal": 14038364, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774884275000}, {"instrument": "SPX", "mid_signal": -2614684, "gamma_signal": -44469, "vega_signal": -3133627, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884280000}, {"instrument": "SPX", "mid_signal": 2482665, "gamma_signal": -58389, "vega_signal": -4028097, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884280000}, {"instrument": "SPX", "mid_signal": 1306918, "gamma_signal": 92009, "vega_signal": 5882894, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884285000}, {"instrument": "SPX", "mid_signal": 6335540, "gamma_signal": -132670, "vega_signal": -8924057, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884285000}, {"instrument": "SPX", "mid_signal": -4388864, "gamma_signal": -92097, "vega_signal": -6292393, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884290000}, {"instrument": "SPX", "mid_signal": -19191992, "gamma_signal": 378702, "vega_signal": 25000958, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884290000}, {"instrument": "SPX", "mid_signal": -7289339, "gamma_signal": -140461, "vega_signal": -9573595, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884295000}, {"instrument": "SPX", "mid_signal": 5894442, "gamma_signal": -16539, "vega_signal": 1094591, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884295000}, {"instrument": "SPX", "mid_signal": 4188017, "gamma_signal": -27385, "vega_signal": -1618627, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884300000}, {"instrument": "SPX", "mid_signal": -9919263, "gamma_signal": 113601, "vega_signal": 6490447, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884300000}, {"instrument": "SPX", "mid_signal": 15955077, "gamma_signal": 344513, "vega_signal": 22917749, "option_type": "C", "stock_price": 6394.5, "utc_time": 1774884305000}, {"instrument": "SPX", "mid_signal": 6999642, "gamma_signal": -191555, "vega_signal": -14073302, "option_type": "P", "stock_price": 6394.5, "utc_time": 1774884305000}, {"instrument": "SPX", "mid_signal": -28537928, "gamma_signal": -621660, "vega_signal": -40692831, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774884310000}, {"instrument": "SPX", "mid_signal": 1985386, "gamma_signal": -58562, "vega_signal": -4337303, "option_type": "P", "stock_price": 6393.5, "utc_time": 1774884310000}, {"instrument": "SPX", "mid_signal": 3767598, "gamma_signal": 62225, "vega_signal": 4110806, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774884315000}, {"instrument": "SPX", "mid_signal": 3277216, "gamma_signal": -65711, "vega_signal": -4471513, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884315000}, {"instrument": "SPX", "mid_signal": 25802865, "gamma_signal": 381484, "vega_signal": 25674002, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774884320000}, {"instrument": "SPX", "mid_signal": -1332390, "gamma_signal": 21341, "vega_signal": 1505405, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884320000}, {"instrument": "SPX", "mid_signal": 14175059, "gamma_signal": 303432, "vega_signal": 19782442, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884325000}, {"instrument": "SPX", "mid_signal": -3417648, "gamma_signal": 4619, "vega_signal": -642443, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884325000}, {"instrument": "SPX", "mid_signal": -882263, "gamma_signal": 8925, "vega_signal": 465703, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884330000}, {"instrument": "SPX", "mid_signal": -3895067, "gamma_signal": 70602, "vega_signal": 4723314, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884330000}, {"instrument": "SPX", "mid_signal": 1867978, "gamma_signal": 63606, "vega_signal": 4053343, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884335000}, {"instrument": "SPX", "mid_signal": 888626, "gamma_signal": -28296, "vega_signal": -1631305, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884335000}, {"instrument": "SPX", "mid_signal": 21869044, "gamma_signal": 500245, "vega_signal": 32705462, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884340000}, {"instrument": "SPX", "mid_signal": 8354226, "gamma_signal": -227260, "vega_signal": -15998462, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884340000}, {"instrument": "SPX", "mid_signal": 1138249, "gamma_signal": 62015, "vega_signal": 4285297, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884345000}, {"instrument": "SPX", "mid_signal": 8932963, "gamma_signal": -210179, "vega_signal": -14589813, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774884345000}, {"instrument": "SPX", "mid_signal": -6892365, "gamma_signal": -92319, "vega_signal": -6171774, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884350000}, {"instrument": "SPX", "mid_signal": -5911156, "gamma_signal": 109624, "vega_signal": 7391140, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884350000}, {"instrument": "SPX", "mid_signal": -17554379, "gamma_signal": -437326, "vega_signal": -28634959, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884355000}, {"instrument": "SPX", "mid_signal": 7312209, "gamma_signal": -161065, "vega_signal": -11076339, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884355000}, {"instrument": "SPX", "mid_signal": -3946764, "gamma_signal": -90310, "vega_signal": -5891304, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884360000}, {"instrument": "SPX", "mid_signal": -4434556, "gamma_signal": 140711, "vega_signal": 11805539, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884360000}, {"instrument": "SPX", "mid_signal": 9143625, "gamma_signal": 254735, "vega_signal": 16749828, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884365000}, {"instrument": "SPX", "mid_signal": 1868797, "gamma_signal": -24447, "vega_signal": -1609277, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884365000}, {"instrument": "SPX", "mid_signal": -307454, "gamma_signal": 16482, "vega_signal": 1070438, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884370000}, {"instrument": "SPX", "mid_signal": 5475972, "gamma_signal": -92385, "vega_signal": -5959220, "option_type": "P", "stock_price": 6394.2, "utc_time": 1774884370000}, {"instrument": "SPX", "mid_signal": 727606, "gamma_signal": 25367, "vega_signal": 1654486, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884375000}, {"instrument": "SPX", "mid_signal": 1954251, "gamma_signal": -26102, "vega_signal": -1466174, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884375000}, {"instrument": "SPX", "mid_signal": 4795680, "gamma_signal": 98826, "vega_signal": 6566482, "option_type": "C", "stock_price": 6394, "utc_time": 1774884380000}, {"instrument": "SPX", "mid_signal": 3989911, "gamma_signal": -82162, "vega_signal": -5406869, "option_type": "P", "stock_price": 6394, "utc_time": 1774884380000}, {"instrument": "SPX", "mid_signal": 8997703, "gamma_signal": 233832, "vega_signal": 15218193, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884385000}, {"instrument": "SPX", "mid_signal": 586387, "gamma_signal": -16175, "vega_signal": -1105280, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884385000}, {"instrument": "SPX", "mid_signal": 8331, "gamma_signal": 1323, "vega_signal": 100543, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884390000}, {"instrument": "SPX", "mid_signal": -5425177, "gamma_signal": 115655, "vega_signal": 7851271, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884390000}, {"instrument": "SPX", "mid_signal": 7817265, "gamma_signal": 143752, "vega_signal": 9692312, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884395000}, {"instrument": "SPX", "mid_signal": 1885756, "gamma_signal": -20803, "vega_signal": -1145357, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884395000}, {"instrument": "SPX", "mid_signal": 5570826, "gamma_signal": 139681, "vega_signal": 9174937, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884400000}, {"instrument": "SPX", "mid_signal": 5885181, "gamma_signal": -80349, "vega_signal": -4976249, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774884400000}, {"instrument": "SPX", "mid_signal": 9483052, "gamma_signal": 225868, "vega_signal": 14632112, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774884405000}, {"instrument": "SPX", "mid_signal": 15905883, "gamma_signal": -341729, "vega_signal": -23019674, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884405000}, {"instrument": "SPX", "mid_signal": -1865713, "gamma_signal": -44564, "vega_signal": -2997654, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774884410000}, {"instrument": "SPX", "mid_signal": -1627287, "gamma_signal": 31956, "vega_signal": 1936884, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884410000}, {"instrument": "SPX", "mid_signal": 4200705, "gamma_signal": 161775, "vega_signal": 10556760, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884415000}, {"instrument": "SPX", "mid_signal": -2430934, "gamma_signal": 46769, "vega_signal": 3168693, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774884415000}, {"instrument": "SPX", "mid_signal": -12381841, "gamma_signal": -230203, "vega_signal": -14946795, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774884420000}, {"instrument": "SPX", "mid_signal": 4132096, "gamma_signal": -88611, "vega_signal": -6147597, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774884420000}, {"instrument": "SPX", "mid_signal": -903276, "gamma_signal": -28697, "vega_signal": -1864399, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774884425000}, {"instrument": "SPX", "mid_signal": -5263165, "gamma_signal": 94729, "vega_signal": 6388613, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884425000}, {"instrument": "SPX", "mid_signal": -13243498, "gamma_signal": -277383, "vega_signal": -18105112, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884430000}, {"instrument": "SPX", "mid_signal": -4177221, "gamma_signal": 85657, "vega_signal": 5750815, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884430000}, {"instrument": "SPX", "mid_signal": 3516185, "gamma_signal": 39679, "vega_signal": 2595041, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884435000}, {"instrument": "SPX", "mid_signal": 2549623, "gamma_signal": -64864, "vega_signal": -4415910, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884435000}, {"instrument": "SPX", "mid_signal": 3806707, "gamma_signal": 99775, "vega_signal": 6398009, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884440000}, {"instrument": "SPX", "mid_signal": -1055047, "gamma_signal": -1271, "vega_signal": -311655, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884440000}, {"instrument": "SPX", "mid_signal": -6084754, "gamma_signal": -169726, "vega_signal": -10815614, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884445000}, {"instrument": "SPX", "mid_signal": -4820337, "gamma_signal": 87175, "vega_signal": 5665350, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884445000}, {"instrument": "SPX", "mid_signal": 6847493, "gamma_signal": 142384, "vega_signal": 9275233, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884450000}, {"instrument": "SPX", "mid_signal": -3149502, "gamma_signal": 75513, "vega_signal": 5139275, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884450000}, {"instrument": "SPX", "mid_signal": 735255, "gamma_signal": 26995, "vega_signal": 1961975, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884455000}, {"instrument": "SPX", "mid_signal": -1083135, "gamma_signal": 31275, "vega_signal": 2184120, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884455000}, {"instrument": "SPX", "mid_signal": -6070949, "gamma_signal": -216304, "vega_signal": -14171758, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884460000}, {"instrument": "SPX", "mid_signal": -1025103, "gamma_signal": 35918, "vega_signal": 2044263, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884460000}, {"instrument": "SPX", "mid_signal": 517748, "gamma_signal": 3606, "vega_signal": 198880, "option_type": "C", "stock_price": 6394, "utc_time": 1774884465000}, {"instrument": "SPX", "mid_signal": 3234361, "gamma_signal": -62288, "vega_signal": -3977999, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884465000}, {"instrument": "SPX", "mid_signal": 2459803, "gamma_signal": 21762, "vega_signal": 1478132, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884470000}, {"instrument": "SPX", "mid_signal": -938472, "gamma_signal": 16663, "vega_signal": 1187915, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884470000}, {"instrument": "SPX", "mid_signal": -1201422, "gamma_signal": 2008, "vega_signal": 63038, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884475000}, {"instrument": "SPX", "mid_signal": 736080, "gamma_signal": 479, "vega_signal": 472013, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884475000}, {"instrument": "SPX", "mid_signal": -9251045, "gamma_signal": -167983, "vega_signal": -11011948, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884480000}, {"instrument": "SPX", "mid_signal": 920533, "gamma_signal": -50266, "vega_signal": -3562759, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884480000}, {"instrument": "SPX", "mid_signal": -951094, "gamma_signal": -26225, "vega_signal": -1792190, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884485000}, {"instrument": "SPX", "mid_signal": 336839, "gamma_signal": -2946, "vega_signal": -16090, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884485000}, {"instrument": "SPX", "mid_signal": 100978, "gamma_signal": 4091, "vega_signal": 283893, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884490000}, {"instrument": "SPX", "mid_signal": 162148, "gamma_signal": 14955, "vega_signal": 1953668, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884490000}, {"instrument": "SPX", "mid_signal": -25298115, "gamma_signal": -562389, "vega_signal": -36165393, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884495000}, {"instrument": "SPX", "mid_signal": -8485688, "gamma_signal": 190501, "vega_signal": 12587870, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884495000}, {"instrument": "SPX", "mid_signal": 3460077, "gamma_signal": 172234, "vega_signal": 11460513, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884500000}, {"instrument": "SPX", "mid_signal": -4711036, "gamma_signal": 121563, "vega_signal": 8286728, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884500000}, {"instrument": "SPX", "mid_signal": -11293010, "gamma_signal": -250711, "vega_signal": -15592462, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884505000}, {"instrument": "SPX", "mid_signal": -7759928, "gamma_signal": 170111, "vega_signal": 11807537, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884505000}, {"instrument": "SPX", "mid_signal": -995621, "gamma_signal": -42742, "vega_signal": -2708476, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884510000}, {"instrument": "SPX", "mid_signal": -362145, "gamma_signal": 11600, "vega_signal": 1001943, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884510000}, {"instrument": "SPX", "mid_signal": 6528328, "gamma_signal": 107495, "vega_signal": 6951670, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884515000}, {"instrument": "SPX", "mid_signal": -1854584, "gamma_signal": 41769, "vega_signal": 2729165, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884515000}, {"instrument": "SPX", "mid_signal": 7209542, "gamma_signal": 130072, "vega_signal": 8365040, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884520000}, {"instrument": "SPX", "mid_signal": 2755797, "gamma_signal": -50091, "vega_signal": -3285648, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884520000}, {"instrument": "SPX", "mid_signal": 8600743, "gamma_signal": 133753, "vega_signal": 8726880, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884525000}, {"instrument": "SPX", "mid_signal": 5147352, "gamma_signal": -119073, "vega_signal": -7766120, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884525000}, {"instrument": "SPX", "mid_signal": -6574601, "gamma_signal": -105935, "vega_signal": -6901267, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884530000}, {"instrument": "SPX", "mid_signal": 363772, "gamma_signal": 17848, "vega_signal": 1624631, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884530000}, {"instrument": "SPX", "mid_signal": 10144527, "gamma_signal": 285120, "vega_signal": 18621890, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884535000}, {"instrument": "SPX", "mid_signal": 19458154, "gamma_signal": -302788, "vega_signal": -19615492, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884535000}, {"instrument": "SPX", "mid_signal": -17692008, "gamma_signal": -324036, "vega_signal": -20850323, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884540000}, {"instrument": "SPX", "mid_signal": -20646274, "gamma_signal": 429345, "vega_signal": 29045442, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884540000}, {"instrument": "SPX", "mid_signal": -14728072, "gamma_signal": -315937, "vega_signal": -20398370, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884545000}, {"instrument": "SPX", "mid_signal": -21337022, "gamma_signal": 506696, "vega_signal": 35279421, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884545000}, {"instrument": "SPX", "mid_signal": 1345747, "gamma_signal": 7328, "vega_signal": 411262, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884550000}, {"instrument": "SPX", "mid_signal": -8207288, "gamma_signal": 152647, "vega_signal": 9915963, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884550000}, {"instrument": "SPX", "mid_signal": 13810596, "gamma_signal": 394038, "vega_signal": 25499969, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884555000}, {"instrument": "SPX", "mid_signal": -5619710, "gamma_signal": 136066, "vega_signal": 9208371, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884555000}, {"instrument": "SPX", "mid_signal": -1862854, "gamma_signal": -58927, "vega_signal": -4749850, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884560000}, {"instrument": "SPX", "mid_signal": -5338236, "gamma_signal": 107339, "vega_signal": 7136008, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884560000}, {"instrument": "SPX", "mid_signal": 4522554, "gamma_signal": 49936, "vega_signal": 3369587, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884565000}, {"instrument": "SPX", "mid_signal": -8051219, "gamma_signal": 178019, "vega_signal": 11738909, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884565000}, {"instrument": "SPX", "mid_signal": -4009294, "gamma_signal": -93235, "vega_signal": -5922221, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884570000}, {"instrument": "SPX", "mid_signal": -1221763, "gamma_signal": 27420, "vega_signal": 2002729, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884570000}, {"instrument": "SPX", "mid_signal": 12379306, "gamma_signal": 257429, "vega_signal": 16507252, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884575000}, {"instrument": "SPX", "mid_signal": 17615927, "gamma_signal": -310574, "vega_signal": -20319782, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884575000}, {"instrument": "SPX", "mid_signal": -14677521, "gamma_signal": -368511, "vega_signal": -23426541, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884580000}, {"instrument": "SPX", "mid_signal": 2763108, "gamma_signal": -64391, "vega_signal": -4264934, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884580000}, {"instrument": "SPX", "mid_signal": -7683018, "gamma_signal": -159315, "vega_signal": -10208770, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884585000}, {"instrument": "SPX", "mid_signal": -2958726, "gamma_signal": 55063, "vega_signal": 3705956, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884585000}, {"instrument": "SPX", "mid_signal": -630701, "gamma_signal": -4430, "vega_signal": -317659, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884590000}, {"instrument": "SPX", "mid_signal": 7253059, "gamma_signal": -114134, "vega_signal": -7099361, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884590000}, {"instrument": "SPX", "mid_signal": -567951, "gamma_signal": 13988, "vega_signal": 778007, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884595000}, {"instrument": "SPX", "mid_signal": -2174271, "gamma_signal": 42039, "vega_signal": 2741943, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884595000}, {"instrument": "SPX", "mid_signal": 892507, "gamma_signal": 47639, "vega_signal": 3309404, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884600000}, {"instrument": "SPX", "mid_signal": 1696931, "gamma_signal": -88562, "vega_signal": -6246475, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884600000}, {"instrument": "SPX", "mid_signal": -8590619, "gamma_signal": -137172, "vega_signal": -8923905, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884605000}, {"instrument": "SPX", "mid_signal": -7641914, "gamma_signal": 181747, "vega_signal": 12177209, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884605000}, {"instrument": "SPX", "mid_signal": -7692080, "gamma_signal": -124026, "vega_signal": -7952147, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884610000}, {"instrument": "SPX", "mid_signal": -2899544, "gamma_signal": 71361, "vega_signal": 4964731, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884610000}, {"instrument": "SPX", "mid_signal": -17772402, "gamma_signal": -386635, "vega_signal": -25215245, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884615000}, {"instrument": "SPX", "mid_signal": -10844126, "gamma_signal": 252101, "vega_signal": 17200962, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884615000}, {"instrument": "SPX", "mid_signal": -10652161, "gamma_signal": -215019, "vega_signal": -13672271, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884620000}, {"instrument": "SPX", "mid_signal": 3841121, "gamma_signal": -35441, "vega_signal": -1238360, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884620000}, {"instrument": "SPX", "mid_signal": -7664259, "gamma_signal": -229961, "vega_signal": -14642508, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884625000}, {"instrument": "SPX", "mid_signal": -10910639, "gamma_signal": 268790, "vega_signal": 18234094, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884625000}, {"instrument": "SPX", "mid_signal": -3663063, "gamma_signal": -81463, "vega_signal": -5402599, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774884630000}, {"instrument": "SPX", "mid_signal": -642587, "gamma_signal": -40639, "vega_signal": -2708541, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774884630000}, {"instrument": "SPX", "mid_signal": 29917375, "gamma_signal": 1064836, "vega_signal": 67859296, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774884635000}, {"instrument": "SPX", "mid_signal": -1046639, "gamma_signal": 16434, "vega_signal": 1224189, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774884635000}, {"instrument": "SPX", "mid_signal": 3141867, "gamma_signal": 99126, "vega_signal": 6265469, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774884640000}, {"instrument": "SPX", "mid_signal": 7713242, "gamma_signal": -86803, "vega_signal": -5049384, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774884640000}, {"instrument": "SPX", "mid_signal": -2864708, "gamma_signal": -66989, "vega_signal": -4285240, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884645000}, {"instrument": "SPX", "mid_signal": 5787999, "gamma_signal": -170450, "vega_signal": -11261333, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884645000}, {"instrument": "SPX", "mid_signal": -4603973, "gamma_signal": -57059, "vega_signal": -3582385, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774884650000}, {"instrument": "SPX", "mid_signal": -2755707, "gamma_signal": 44976, "vega_signal": 2811570, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774884650000}, {"instrument": "SPX", "mid_signal": -14333015, "gamma_signal": -353726, "vega_signal": -21915473, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774884655000}, {"instrument": "SPX", "mid_signal": 8392647, "gamma_signal": -191882, "vega_signal": -12362641, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774884655000}, {"instrument": "SPX", "mid_signal": -6881033, "gamma_signal": -104311, "vega_signal": -6318752, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884660000}, {"instrument": "SPX", "mid_signal": 5790072, "gamma_signal": -140658, "vega_signal": -9993241, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884660000}, {"instrument": "SPX", "mid_signal": 345729, "gamma_signal": 37188, "vega_signal": 3145934, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884665000}, {"instrument": "SPX", "mid_signal": -7272455, "gamma_signal": 150491, "vega_signal": 9741776, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884665000}, {"instrument": "SPX", "mid_signal": -5842105, "gamma_signal": -112368, "vega_signal": -7146267, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884670000}, {"instrument": "SPX", "mid_signal": 7300448, "gamma_signal": -137717, "vega_signal": -9273239, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884670000}, {"instrument": "SPX", "mid_signal": 3974502, "gamma_signal": 76521, "vega_signal": 4947970, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884675000}, {"instrument": "SPX", "mid_signal": 639154, "gamma_signal": -30767, "vega_signal": -2292729, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884675000}, {"instrument": "SPX", "mid_signal": 927942, "gamma_signal": 9687, "vega_signal": 727728, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884680000}, {"instrument": "SPX", "mid_signal": 741349, "gamma_signal": 5039, "vega_signal": 205825, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884680000}, {"instrument": "SPX", "mid_signal": 5733242, "gamma_signal": 138801, "vega_signal": 8799298, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884685000}, {"instrument": "SPX", "mid_signal": -255817, "gamma_signal": 6871, "vega_signal": 425717, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884685000}, {"instrument": "SPX", "mid_signal": 7699148, "gamma_signal": 139661, "vega_signal": 8952526, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884690000}, {"instrument": "SPX", "mid_signal": -3046231, "gamma_signal": 41231, "vega_signal": 2497199, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884690000}, {"instrument": "SPX", "mid_signal": -1123652, "gamma_signal": -22137, "vega_signal": -1360341, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884695000}, {"instrument": "SPX", "mid_signal": -16100265, "gamma_signal": 376240, "vega_signal": 24805830, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884695000}, {"instrument": "SPX", "mid_signal": -2202849, "gamma_signal": -27214, "vega_signal": -1731317, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884700000}, {"instrument": "SPX", "mid_signal": -499050, "gamma_signal": -6614, "vega_signal": -457678, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884700000}, {"instrument": "SPX", "mid_signal": 7601665, "gamma_signal": 132248, "vega_signal": 8386561, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884705000}, {"instrument": "SPX", "mid_signal": 16406198, "gamma_signal": -344044, "vega_signal": -22256347, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884705000}, {"instrument": "SPX", "mid_signal": -4948261, "gamma_signal": -132347, "vega_signal": -9560733, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884710000}, {"instrument": "SPX", "mid_signal": 1702743, "gamma_signal": -31968, "vega_signal": -2186591, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884710000}, {"instrument": "SPX", "mid_signal": -452294, "gamma_signal": -4520, "vega_signal": -220866, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884715000}, {"instrument": "SPX", "mid_signal": -1063733, "gamma_signal": 9651, "vega_signal": 398022, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884715000}, {"instrument": "SPX", "mid_signal": -944197, "gamma_signal": -36941, "vega_signal": -2281540, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884720000}, {"instrument": "SPX", "mid_signal": 1057857, "gamma_signal": -56275, "vega_signal": -3855415, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884720000}, {"instrument": "SPX", "mid_signal": 7598689, "gamma_signal": 153259, "vega_signal": 9666434, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884725000}, {"instrument": "SPX", "mid_signal": -329222, "gamma_signal": -23073, "vega_signal": -2008446, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884725000}, {"instrument": "SPX", "mid_signal": 1259593, "gamma_signal": 23818, "vega_signal": 1487325, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884730000}, {"instrument": "SPX", "mid_signal": 2235013, "gamma_signal": -6333, "vega_signal": -268571, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884730000}, {"instrument": "SPX", "mid_signal": 6664341, "gamma_signal": 122336, "vega_signal": 7029966, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884735000}, {"instrument": "SPX", "mid_signal": 33180222, "gamma_signal": -461187, "vega_signal": -28857821, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774884735000}, {"instrument": "SPX", "mid_signal": -3868423, "gamma_signal": -139724, "vega_signal": -13684631, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774884740000}, {"instrument": "SPX", "mid_signal": 11174105, "gamma_signal": -312766, "vega_signal": -21092438, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774884740000}, {"instrument": "SPX", "mid_signal": 2428123, "gamma_signal": 43784, "vega_signal": 2792825, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884745000}, {"instrument": "SPX", "mid_signal": -18297622, "gamma_signal": 366091, "vega_signal": 23603824, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884745000}, {"instrument": "SPX", "mid_signal": -8734751, "gamma_signal": -78350, "vega_signal": -5389143, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884750000}, {"instrument": "SPX", "mid_signal": -9858374, "gamma_signal": 11277, "vega_signal": -429542, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884750000}, {"instrument": "SPX", "mid_signal": 3486727, "gamma_signal": -36065, "vega_signal": -2912503, "option_type": "C", "stock_price": 6393, "utc_time": 1774884755000}, {"instrument": "SPX", "mid_signal": -2157734, "gamma_signal": 4154, "vega_signal": -916437, "option_type": "P", "stock_price": 6393, "utc_time": 1774884755000}, {"instrument": "SPX", "mid_signal": 5147672, "gamma_signal": 180670, "vega_signal": 11574088, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774884760000}, {"instrument": "SPX", "mid_signal": 14247679, "gamma_signal": -291988, "vega_signal": -18881802, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884760000}, {"instrument": "SPX", "mid_signal": 10604224, "gamma_signal": 216364, "vega_signal": 13605926, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774884765000}, {"instrument": "SPX", "mid_signal": -6150048, "gamma_signal": 86747, "vega_signal": 5200167, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884765000}, {"instrument": "SPX", "mid_signal": -5392344, "gamma_signal": -106663, "vega_signal": -6807293, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884770000}, {"instrument": "SPX", "mid_signal": 14912517, "gamma_signal": -472479, "vega_signal": -31794240, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884770000}, {"instrument": "SPX", "mid_signal": -14952626, "gamma_signal": -427503, "vega_signal": -26766965, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884775000}, {"instrument": "SPX", "mid_signal": 17677154, "gamma_signal": -272686, "vega_signal": -17259610, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774884775000}, {"instrument": "SPX", "mid_signal": 2176951, "gamma_signal": 92422, "vega_signal": 6067235, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884780000}, {"instrument": "SPX", "mid_signal": 11511211, "gamma_signal": -277806, "vega_signal": -18261280, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884780000}, {"instrument": "SPX", "mid_signal": 15303950, "gamma_signal": 289410, "vega_signal": 18353628, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774884785000}, {"instrument": "SPX", "mid_signal": 21639273, "gamma_signal": -733930, "vega_signal": -49757237, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774884785000}, {"instrument": "SPX", "mid_signal": -7557227, "gamma_signal": -251221, "vega_signal": -16499515, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774884790000}, {"instrument": "SPX", "mid_signal": 3552428, "gamma_signal": -64363, "vega_signal": -3975173, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774884790000}, {"instrument": "SPX", "mid_signal": 22503301, "gamma_signal": 653321, "vega_signal": 41623656, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774884795000}, {"instrument": "SPX", "mid_signal": 9569683, "gamma_signal": -281974, "vega_signal": -19105353, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774884795000}, {"instrument": "SPX", "mid_signal": 7330297, "gamma_signal": 197214, "vega_signal": 12257934, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884800000}, {"instrument": "SPX", "mid_signal": -7559117, "gamma_signal": 147329, "vega_signal": 9081899, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774884800000}, {"instrument": "SPX", "mid_signal": -12319273, "gamma_signal": -338843, "vega_signal": -22047907, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774884805000}, {"instrument": "SPX", "mid_signal": -11034356, "gamma_signal": 47504, "vega_signal": 1872757, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774884805000}, {"instrument": "SPX", "mid_signal": 15032597, "gamma_signal": 449135, "vega_signal": 28032297, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774884810000}, {"instrument": "SPX", "mid_signal": 4433023, "gamma_signal": -167816, "vega_signal": -11517109, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774884810000}, {"instrument": "SPX", "mid_signal": 12885349, "gamma_signal": 228693, "vega_signal": 14417582, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774884815000}, {"instrument": "SPX", "mid_signal": -7044169, "gamma_signal": 123642, "vega_signal": 7099393, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774884815000}, {"instrument": "SPX", "mid_signal": 17389884, "gamma_signal": 374253, "vega_signal": 23301254, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884820000}, {"instrument": "SPX", "mid_signal": 16451063, "gamma_signal": -336294, "vega_signal": -22387004, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774884820000}, {"instrument": "SPX", "mid_signal": -3185751, "gamma_signal": -68529, "vega_signal": -4269211, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884825000}, {"instrument": "SPX", "mid_signal": -6140833, "gamma_signal": -56651, "vega_signal": -4111116, "option_type": "P", "stock_price": 6398.5, "utc_time": 1774884825000}, {"instrument": "SPX", "mid_signal": -6292602, "gamma_signal": -107719, "vega_signal": -6844403, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774884830000}, {"instrument": "SPX", "mid_signal": 2326311, "gamma_signal": -26000, "vega_signal": -1235330, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774884830000}, {"instrument": "SPX", "mid_signal": -53330117, "gamma_signal": -1058272, "vega_signal": -66375387, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774884835000}, {"instrument": "SPX", "mid_signal": -2211776, "gamma_signal": 111505, "vega_signal": 7753998, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774884835000}, {"instrument": "SPX", "mid_signal": -6426539, "gamma_signal": -197295, "vega_signal": -12490611, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884840000}, {"instrument": "SPX", "mid_signal": 539054, "gamma_signal": 78875, "vega_signal": 5714908, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774884840000}, {"instrument": "SPX", "mid_signal": -1874127, "gamma_signal": -46447, "vega_signal": -2838737, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774884845000}, {"instrument": "SPX", "mid_signal": -3478556, "gamma_signal": 112535, "vega_signal": 7757422, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774884845000}, {"instrument": "SPX", "mid_signal": -2657149, "gamma_signal": -74458, "vega_signal": -4626434, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774884850000}, {"instrument": "SPX", "mid_signal": 12421192, "gamma_signal": -364180, "vega_signal": -25002592, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774884850000}, {"instrument": "SPX", "mid_signal": -13807954, "gamma_signal": -355791, "vega_signal": -22290077, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774884855000}, {"instrument": "SPX", "mid_signal": -11457965, "gamma_signal": 250631, "vega_signal": 16617940, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774884855000}, {"instrument": "SPX", "mid_signal": -157861, "gamma_signal": 49932, "vega_signal": 3009105, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774884860000}, {"instrument": "SPX", "mid_signal": -7422947, "gamma_signal": 178610, "vega_signal": 11829890, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774884860000}, {"instrument": "SPX", "mid_signal": 3192932, "gamma_signal": 96044, "vega_signal": 5921569, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774884865000}, {"instrument": "SPX", "mid_signal": -1976797, "gamma_signal": 73283, "vega_signal": 5131620, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774884865000}, {"instrument": "SPX", "mid_signal": 7371366, "gamma_signal": 208274, "vega_signal": 13076789, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884870000}, {"instrument": "SPX", "mid_signal": 3614635, "gamma_signal": -74510, "vega_signal": -4947923, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774884870000}, {"instrument": "SPX", "mid_signal": 8683111, "gamma_signal": 169468, "vega_signal": 11089280, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884875000}, {"instrument": "SPX", "mid_signal": 2623962, "gamma_signal": -74857, "vega_signal": -5539074, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774884875000}, {"instrument": "SPX", "mid_signal": 18611284, "gamma_signal": 543282, "vega_signal": 34341638, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774884880000}, {"instrument": "SPX", "mid_signal": 23309310, "gamma_signal": -726467, "vega_signal": -51162512, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774884880000}, {"instrument": "SPX", "mid_signal": 3715024, "gamma_signal": 124987, "vega_signal": 7660127, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774884885000}, {"instrument": "SPX", "mid_signal": 2543087, "gamma_signal": -52701, "vega_signal": -3395536, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774884885000}, {"instrument": "SPX", "mid_signal": -8041400, "gamma_signal": -398927, "vega_signal": -25654134, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774884890000}, {"instrument": "SPX", "mid_signal": 16815581, "gamma_signal": -530234, "vega_signal": -37398709, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774884890000}, {"instrument": "SPX", "mid_signal": 1680076, "gamma_signal": 52564, "vega_signal": 3468415, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774884895000}, {"instrument": "SPX", "mid_signal": 5038626, "gamma_signal": -108425, "vega_signal": -6999566, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774884895000}, {"instrument": "SPX", "mid_signal": 22915652, "gamma_signal": 445381, "vega_signal": 27966609, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884900000}, {"instrument": "SPX", "mid_signal": 6877726, "gamma_signal": -164646, "vega_signal": -11809592, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884900000}, {"instrument": "SPX", "mid_signal": 16707762, "gamma_signal": 497138, "vega_signal": 31118871, "option_type": "C", "stock_price": 6403, "utc_time": 1774884905000}, {"instrument": "SPX", "mid_signal": 2942440, "gamma_signal": -55510, "vega_signal": -3390016, "option_type": "P", "stock_price": 6403, "utc_time": 1774884905000}, {"instrument": "SPX", "mid_signal": -13831436, "gamma_signal": -340155, "vega_signal": -21523451, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774884910000}, {"instrument": "SPX", "mid_signal": 11401447, "gamma_signal": -279604, "vega_signal": -18692583, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774884910000}, {"instrument": "SPX", "mid_signal": -6531178, "gamma_signal": -100925, "vega_signal": -6733510, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884915000}, {"instrument": "SPX", "mid_signal": 1139225, "gamma_signal": 30581, "vega_signal": 2474735, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884915000}, {"instrument": "SPX", "mid_signal": -5368292, "gamma_signal": -109915, "vega_signal": -6931788, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884920000}, {"instrument": "SPX", "mid_signal": -7641517, "gamma_signal": 153676, "vega_signal": 10106353, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774884920000}, {"instrument": "SPX", "mid_signal": -3421143, "gamma_signal": -91318, "vega_signal": -5624660, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884925000}, {"instrument": "SPX", "mid_signal": 3236879, "gamma_signal": -117812, "vega_signal": -7619518, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884925000}, {"instrument": "SPX", "mid_signal": -22927580, "gamma_signal": -476987, "vega_signal": -30342306, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774884930000}, {"instrument": "SPX", "mid_signal": -14421211, "gamma_signal": 212287, "vega_signal": 13249125, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774884930000}, {"instrument": "SPX", "mid_signal": 1568753, "gamma_signal": 56231, "vega_signal": 3430559, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774884935000}, {"instrument": "SPX", "mid_signal": -18060651, "gamma_signal": 273424, "vega_signal": 17733941, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774884935000}, {"instrument": "SPX", "mid_signal": 2672554, "gamma_signal": 61932, "vega_signal": 3857496, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774884940000}, {"instrument": "SPX", "mid_signal": 32281027, "gamma_signal": -352094, "vega_signal": -23663457, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774884940000}, {"instrument": "SPX", "mid_signal": -2804198, "gamma_signal": -17700, "vega_signal": -1205153, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884945000}, {"instrument": "SPX", "mid_signal": -7629139, "gamma_signal": 160097, "vega_signal": 10729896, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884945000}, {"instrument": "SPX", "mid_signal": -7705900, "gamma_signal": -184241, "vega_signal": -11621953, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884950000}, {"instrument": "SPX", "mid_signal": 5084263, "gamma_signal": -297647, "vega_signal": -20733746, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884950000}, {"instrument": "SPX", "mid_signal": 13066506, "gamma_signal": 362285, "vega_signal": 22764923, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884955000}, {"instrument": "SPX", "mid_signal": 39082026, "gamma_signal": -749718, "vega_signal": -49627390, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884955000}, {"instrument": "SPX", "mid_signal": 544613, "gamma_signal": -3586, "vega_signal": -271071, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884960000}, {"instrument": "SPX", "mid_signal": 7494280, "gamma_signal": -174053, "vega_signal": -12128437, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884960000}, {"instrument": "SPX", "mid_signal": 9083849, "gamma_signal": 183538, "vega_signal": 11647042, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884965000}, {"instrument": "SPX", "mid_signal": 6377109, "gamma_signal": -126315, "vega_signal": -8880333, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884965000}, {"instrument": "SPX", "mid_signal": -9298473, "gamma_signal": -203058, "vega_signal": -12877515, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884970000}, {"instrument": "SPX", "mid_signal": -3548031, "gamma_signal": 16717, "vega_signal": 1016668, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884970000}, {"instrument": "SPX", "mid_signal": 2358266, "gamma_signal": 18883, "vega_signal": 1370841, "option_type": "C", "stock_price": 6402.5, "utc_time": 1774884975000}, {"instrument": "SPX", "mid_signal": 1287252, "gamma_signal": -27722, "vega_signal": -1615093, "option_type": "P", "stock_price": 6402.5, "utc_time": 1774884975000}, {"instrument": "SPX", "mid_signal": 8087976, "gamma_signal": 145433, "vega_signal": 9346249, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884980000}, {"instrument": "SPX", "mid_signal": -132010, "gamma_signal": -693, "vega_signal": -133182, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884980000}, {"instrument": "SPX", "mid_signal": 29362241, "gamma_signal": 559779, "vega_signal": 36012935, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774884985000}, {"instrument": "SPX", "mid_signal": 15319390, "gamma_signal": -353553, "vega_signal": -24325468, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774884985000}, {"instrument": "SPX", "mid_signal": 8512369, "gamma_signal": 61574, "vega_signal": 4533247, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884990000}, {"instrument": "SPX", "mid_signal": -2172102, "gamma_signal": 18751, "vega_signal": 468817, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884990000}, {"instrument": "SPX", "mid_signal": 3011077, "gamma_signal": 105099, "vega_signal": 6709759, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774884995000}, {"instrument": "SPX", "mid_signal": -910888, "gamma_signal": 10642, "vega_signal": 593323, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774884995000}, {"instrument": "SPX", "mid_signal": 7087498, "gamma_signal": 218099, "vega_signal": 13694521, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774885000000}, {"instrument": "SPX", "mid_signal": 13590916, "gamma_signal": -300699, "vega_signal": -20518148, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774885000000}, {"instrument": "SPX", "mid_signal": -14110278, "gamma_signal": -345454, "vega_signal": -21452670, "option_type": "C", "stock_price": 6404.7, "utc_time": 1774885005000}, {"instrument": "SPX", "mid_signal": -2605767, "gamma_signal": 54723, "vega_signal": 3546061, "option_type": "P", "stock_price": 6404.7, "utc_time": 1774885005000}, {"instrument": "SPX", "mid_signal": 31922559, "gamma_signal": 1004477, "vega_signal": 62692680, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885010000}, {"instrument": "SPX", "mid_signal": 15324104, "gamma_signal": -364224, "vega_signal": -24982445, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885010000}, {"instrument": "SPX", "mid_signal": -3020362, "gamma_signal": -133121, "vega_signal": -7908868, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885015000}, {"instrument": "SPX", "mid_signal": 6399325, "gamma_signal": -112049, "vega_signal": -7332277, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885015000}, {"instrument": "SPX", "mid_signal": -24979572, "gamma_signal": -522064, "vega_signal": -34025114, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885020000}, {"instrument": "SPX", "mid_signal": 2065175, "gamma_signal": -44105, "vega_signal": -2715573, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885020000}, {"instrument": "SPX", "mid_signal": -4966298, "gamma_signal": 19130, "vega_signal": 804688, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885025000}, {"instrument": "SPX", "mid_signal": -826635, "gamma_signal": 46601, "vega_signal": 3602743, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885025000}, {"instrument": "SPX", "mid_signal": -1987841, "gamma_signal": -46045, "vega_signal": -2917097, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885030000}, {"instrument": "SPX", "mid_signal": -5787229, "gamma_signal": 122067, "vega_signal": 8210274, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885030000}, {"instrument": "SPX", "mid_signal": 4447986, "gamma_signal": 101757, "vega_signal": 6446007, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885035000}, {"instrument": "SPX", "mid_signal": 145710, "gamma_signal": 11480, "vega_signal": 1186441, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885035000}, {"instrument": "SPX", "mid_signal": -3051974, "gamma_signal": -48717, "vega_signal": -3090185, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885040000}, {"instrument": "SPX", "mid_signal": -3372606, "gamma_signal": 96698, "vega_signal": 6671095, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885040000}, {"instrument": "SPX", "mid_signal": 18723176, "gamma_signal": 454174, "vega_signal": 28039365, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774885045000}, {"instrument": "SPX", "mid_signal": 953965, "gamma_signal": 83705, "vega_signal": 5489973, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885045000}, {"instrument": "SPX", "mid_signal": 38345796, "gamma_signal": 940043, "vega_signal": 58204666, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885050000}, {"instrument": "SPX", "mid_signal": 290940, "gamma_signal": 37718, "vega_signal": 3094515, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885050000}, {"instrument": "SPX", "mid_signal": 19861641, "gamma_signal": 442987, "vega_signal": 27798728, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885055000}, {"instrument": "SPX", "mid_signal": 14627796, "gamma_signal": -346259, "vega_signal": -23337510, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885055000}, {"instrument": "SPX", "mid_signal": 6128863, "gamma_signal": 162347, "vega_signal": 9785470, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885060000}, {"instrument": "SPX", "mid_signal": -4387162, "gamma_signal": -93571, "vega_signal": -7395276, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774885060000}, {"instrument": "SPX", "mid_signal": 5380151, "gamma_signal": 114283, "vega_signal": 7405533, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885065000}, {"instrument": "SPX", "mid_signal": -2071569, "gamma_signal": 66332, "vega_signal": 4921706, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885065000}, {"instrument": "SPX", "mid_signal": -7557264, "gamma_signal": -113963, "vega_signal": -7421239, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885070000}, {"instrument": "SPX", "mid_signal": -53534, "gamma_signal": -21151, "vega_signal": -1862426, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885070000}, {"instrument": "SPX", "mid_signal": 10543170, "gamma_signal": 163080, "vega_signal": 10543850, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774885075000}, {"instrument": "SPX", "mid_signal": 14053400, "gamma_signal": -302388, "vega_signal": -20562412, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774885075000}, {"instrument": "SPX", "mid_signal": -12558698, "gamma_signal": -199827, "vega_signal": -12983298, "option_type": "C", "stock_price": 6406, "utc_time": 1774885080000}, {"instrument": "SPX", "mid_signal": 2741374, "gamma_signal": -62177, "vega_signal": -3945810, "option_type": "P", "stock_price": 6406, "utc_time": 1774885080000}, {"instrument": "SPX", "mid_signal": -9232989, "gamma_signal": -204162, "vega_signal": -12810781, "option_type": "C", "stock_price": 6406, "utc_time": 1774885085000}, {"instrument": "SPX", "mid_signal": -6132556, "gamma_signal": -27793, "vega_signal": -1836883, "option_type": "P", "stock_price": 6406, "utc_time": 1774885085000}, {"instrument": "SPX", "mid_signal": -12663795, "gamma_signal": -249260, "vega_signal": -15917877, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885090000}, {"instrument": "SPX", "mid_signal": -3255395, "gamma_signal": 66656, "vega_signal": 4642704, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885090000}, {"instrument": "SPX", "mid_signal": -4354342, "gamma_signal": -112026, "vega_signal": -7022088, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885095000}, {"instrument": "SPX", "mid_signal": -7263015, "gamma_signal": 162716, "vega_signal": 11285006, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885095000}, {"instrument": "SPX", "mid_signal": -5931484, "gamma_signal": -74942, "vega_signal": -4851476, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885100000}, {"instrument": "SPX", "mid_signal": -7776089, "gamma_signal": 156791, "vega_signal": 10398314, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774885100000}, {"instrument": "SPX", "mid_signal": -7131379, "gamma_signal": -167604, "vega_signal": -10658536, "option_type": "C", "stock_price": 6403.5, "utc_time": 1774885105000}, {"instrument": "SPX", "mid_signal": -7536597, "gamma_signal": 176110, "vega_signal": 11881536, "option_type": "P", "stock_price": 6403.5, "utc_time": 1774885105000}, {"instrument": "SPX", "mid_signal": -1825680, "gamma_signal": -43784, "vega_signal": -3010353, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885110000}, {"instrument": "SPX", "mid_signal": -19691407, "gamma_signal": 433482, "vega_signal": 28580584, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885110000}, {"instrument": "SPX", "mid_signal": -5196652, "gamma_signal": -76419, "vega_signal": -5006445, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885115000}, {"instrument": "SPX", "mid_signal": -12006891, "gamma_signal": 336654, "vega_signal": 23472892, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885115000}, {"instrument": "SPX", "mid_signal": -7707790, "gamma_signal": -37525, "vega_signal": -3032712, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885120000}, {"instrument": "SPX", "mid_signal": -44344, "gamma_signal": -25982, "vega_signal": -2179378, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885120000}, {"instrument": "SPX", "mid_signal": -2992437, "gamma_signal": -58420, "vega_signal": -3836461, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885125000}, {"instrument": "SPX", "mid_signal": 3076719, "gamma_signal": -48416, "vega_signal": -2506345, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885125000}, {"instrument": "SPX", "mid_signal": -2093974, "gamma_signal": -54877, "vega_signal": -3366233, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885130000}, {"instrument": "SPX", "mid_signal": 6705343, "gamma_signal": -133811, "vega_signal": -8739559, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885130000}, {"instrument": "SPX", "mid_signal": -7231297, "gamma_signal": -165183, "vega_signal": -10611346, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885135000}, {"instrument": "SPX", "mid_signal": -4155125, "gamma_signal": 90919, "vega_signal": 5920247, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885135000}, {"instrument": "SPX", "mid_signal": 10263076, "gamma_signal": 164982, "vega_signal": 10290097, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885140000}, {"instrument": "SPX", "mid_signal": -10202347, "gamma_signal": 233086, "vega_signal": 15662225, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885140000}, {"instrument": "SPX", "mid_signal": -3600631, "gamma_signal": -66162, "vega_signal": -4167747, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885145000}, {"instrument": "SPX", "mid_signal": 8245995, "gamma_signal": -115725, "vega_signal": -6530731, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885145000}, {"instrument": "SPX", "mid_signal": -5253417, "gamma_signal": -98676, "vega_signal": -6178124, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885150000}, {"instrument": "SPX", "mid_signal": -3027674, "gamma_signal": 174552, "vega_signal": 14123594, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885150000}, {"instrument": "SPX", "mid_signal": -7942855, "gamma_signal": -186771, "vega_signal": -11752938, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774885155000}, {"instrument": "SPX", "mid_signal": -19296919, "gamma_signal": 385695, "vega_signal": 24387503, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774885155000}, {"instrument": "SPX", "mid_signal": -8292332, "gamma_signal": -35908, "vega_signal": -3084297, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885160000}, {"instrument": "SPX", "mid_signal": -1070756, "gamma_signal": 2446, "vega_signal": -259739, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885160000}, {"instrument": "SPX", "mid_signal": -3738294, "gamma_signal": -125527, "vega_signal": -7409501, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885165000}, {"instrument": "SPX", "mid_signal": 5059944, "gamma_signal": -135491, "vega_signal": -9527272, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885165000}, {"instrument": "SPX", "mid_signal": 10453840, "gamma_signal": 252715, "vega_signal": 15551350, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885170000}, {"instrument": "SPX", "mid_signal": 8956919, "gamma_signal": -196939, "vega_signal": -13206754, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885170000}, {"instrument": "SPX", "mid_signal": -3835571, "gamma_signal": -70059, "vega_signal": -4411960, "option_type": "C", "stock_price": 6399.5, "utc_time": 1774885175000}, {"instrument": "SPX", "mid_signal": 5487216, "gamma_signal": -130309, "vega_signal": -8789379, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885175000}, {"instrument": "SPX", "mid_signal": -15491811, "gamma_signal": -322957, "vega_signal": -20013850, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774885180000}, {"instrument": "SPX", "mid_signal": 10636100, "gamma_signal": -153476, "vega_signal": -8638495, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885180000}, {"instrument": "SPX", "mid_signal": -10003445, "gamma_signal": -212242, "vega_signal": -13153280, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774885185000}, {"instrument": "SPX", "mid_signal": -2223696, "gamma_signal": 43806, "vega_signal": 2692818, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774885185000}, {"instrument": "SPX", "mid_signal": 6770864, "gamma_signal": 101791, "vega_signal": 6503137, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774885190000}, {"instrument": "SPX", "mid_signal": -6855865, "gamma_signal": 199349, "vega_signal": 14482909, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885190000}, {"instrument": "SPX", "mid_signal": -9264848, "gamma_signal": -234355, "vega_signal": -14456783, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885195000}, {"instrument": "SPX", "mid_signal": -4953565, "gamma_signal": 101377, "vega_signal": 6583646, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885195000}, {"instrument": "SPX", "mid_signal": -6467669, "gamma_signal": -187202, "vega_signal": -11686078, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885200000}, {"instrument": "SPX", "mid_signal": 722786, "gamma_signal": -35221, "vega_signal": -2326349, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885200000}, {"instrument": "SPX", "mid_signal": -2896966, "gamma_signal": -68525, "vega_signal": -4239722, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885205000}, {"instrument": "SPX", "mid_signal": 1086417, "gamma_signal": 11090, "vega_signal": 1206386, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885205000}, {"instrument": "SPX", "mid_signal": -13127461, "gamma_signal": -289921, "vega_signal": -17822256, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774885210000}, {"instrument": "SPX", "mid_signal": -14332962, "gamma_signal": 281064, "vega_signal": 18140498, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774885210000}, {"instrument": "SPX", "mid_signal": 4351873, "gamma_signal": 102714, "vega_signal": 6296835, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774885215000}, {"instrument": "SPX", "mid_signal": -3880863, "gamma_signal": 84910, "vega_signal": 4898388, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774885215000}, {"instrument": "SPX", "mid_signal": -3021726, "gamma_signal": -36341, "vega_signal": -2486540, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885220000}, {"instrument": "SPX", "mid_signal": -2617442, "gamma_signal": 51614, "vega_signal": 3439883, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885220000}, {"instrument": "SPX", "mid_signal": -2627605, "gamma_signal": -43922, "vega_signal": -2841722, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885225000}, {"instrument": "SPX", "mid_signal": 973452, "gamma_signal": -39288, "vega_signal": -3002701, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885225000}, {"instrument": "SPX", "mid_signal": 2128526, "gamma_signal": 62477, "vega_signal": 3819289, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774885230000}, {"instrument": "SPX", "mid_signal": 301738, "gamma_signal": -19732, "vega_signal": -1707376, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774885230000}, {"instrument": "SPX", "mid_signal": -11480771, "gamma_signal": -227786, "vega_signal": -14203849, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774885235000}, {"instrument": "SPX", "mid_signal": -566740, "gamma_signal": -4058, "vega_signal": -435584, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774885235000}, {"instrument": "SPX", "mid_signal": -6367222, "gamma_signal": -162553, "vega_signal": -10039703, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885240000}, {"instrument": "SPX", "mid_signal": -3138326, "gamma_signal": 78336, "vega_signal": 5629883, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885240000}, {"instrument": "SPX", "mid_signal": -3715524, "gamma_signal": -93777, "vega_signal": -5688105, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774885245000}, {"instrument": "SPX", "mid_signal": 5826566, "gamma_signal": -109170, "vega_signal": -6849998, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774885245000}, {"instrument": "SPX", "mid_signal": 2141351, "gamma_signal": -101474, "vega_signal": -6620158, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774885250000}, {"instrument": "SPX", "mid_signal": -12887517, "gamma_signal": 289688, "vega_signal": 18921507, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774885250000}, {"instrument": "SPX", "mid_signal": -7170794, "gamma_signal": -138998, "vega_signal": -8890534, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774885255000}, {"instrument": "SPX", "mid_signal": 7601250, "gamma_signal": -179600, "vega_signal": -11900465, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774885255000}, {"instrument": "SPX", "mid_signal": 4028272, "gamma_signal": 79313, "vega_signal": 4894513, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774885260000}, {"instrument": "SPX", "mid_signal": 2217033, "gamma_signal": -59684, "vega_signal": -4204495, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774885260000}, {"instrument": "SPX", "mid_signal": 4217197, "gamma_signal": 115238, "vega_signal": 6923296, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885265000}, {"instrument": "SPX", "mid_signal": 2817088, "gamma_signal": -72166, "vega_signal": -5194140, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885265000}, {"instrument": "SPX", "mid_signal": 6801925, "gamma_signal": 189021, "vega_signal": 11494619, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885270000}, {"instrument": "SPX", "mid_signal": 7455655, "gamma_signal": -192213, "vega_signal": -12736450, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885270000}, {"instrument": "SPX", "mid_signal": -1739958, "gamma_signal": -21284, "vega_signal": -1523505, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774885275000}, {"instrument": "SPX", "mid_signal": 5162685, "gamma_signal": -174255, "vega_signal": -11235050, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774885275000}, {"instrument": "SPX", "mid_signal": 11709523, "gamma_signal": 282887, "vega_signal": 17229492, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885280000}, {"instrument": "SPX", "mid_signal": 2474304, "gamma_signal": -91514, "vega_signal": -6886504, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885280000}, {"instrument": "SPX", "mid_signal": -11973280, "gamma_signal": -237844, "vega_signal": -14765633, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885285000}, {"instrument": "SPX", "mid_signal": -9682385, "gamma_signal": 256836, "vega_signal": 19669292, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885285000}, {"instrument": "SPX", "mid_signal": 6151115, "gamma_signal": 129038, "vega_signal": 7870085, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885290000}, {"instrument": "SPX", "mid_signal": -148702, "gamma_signal": 5143, "vega_signal": 243454, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885290000}, {"instrument": "SPX", "mid_signal": 1186787, "gamma_signal": 47121, "vega_signal": 2823618, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885295000}, {"instrument": "SPX", "mid_signal": 6575888, "gamma_signal": -146984, "vega_signal": -9374319, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885295000}, {"instrument": "SPX", "mid_signal": -1734571, "gamma_signal": -11471, "vega_signal": -796305, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885300000}, {"instrument": "SPX", "mid_signal": -5714428, "gamma_signal": 126063, "vega_signal": 8324405, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885300000}, {"instrument": "SPX", "mid_signal": 3988681, "gamma_signal": 117090, "vega_signal": 7023137, "option_type": "C", "stock_price": 6402.7, "utc_time": 1774885305000}, {"instrument": "SPX", "mid_signal": 6446184, "gamma_signal": -167328, "vega_signal": -10826446, "option_type": "P", "stock_price": 6402.7, "utc_time": 1774885305000}, {"instrument": "SPX", "mid_signal": -8680914, "gamma_signal": -198158, "vega_signal": -12083985, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885310000}, {"instrument": "SPX", "mid_signal": 1556852, "gamma_signal": -9536, "vega_signal": -375220, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885310000}, {"instrument": "SPX", "mid_signal": -3040121, "gamma_signal": -41820, "vega_signal": -2595213, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885315000}, {"instrument": "SPX", "mid_signal": -625305, "gamma_signal": -7653, "vega_signal": -554576, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885315000}, {"instrument": "SPX", "mid_signal": 243320, "gamma_signal": -35242, "vega_signal": -2089610, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885320000}, {"instrument": "SPX", "mid_signal": -1258063, "gamma_signal": 24991, "vega_signal": 1512291, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885320000}, {"instrument": "SPX", "mid_signal": 582252, "gamma_signal": -39915, "vega_signal": -2271581, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885325000}, {"instrument": "SPX", "mid_signal": -10968400, "gamma_signal": 220225, "vega_signal": 13638359, "option_type": "P", "stock_price": 6401, "utc_time": 1774885325000}, {"instrument": "SPX", "mid_signal": 984791, "gamma_signal": 10061, "vega_signal": 638860, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885330000}, {"instrument": "SPX", "mid_signal": -1514653, "gamma_signal": 36890, "vega_signal": 2350817, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885330000}, {"instrument": "SPX", "mid_signal": 2585385, "gamma_signal": 61317, "vega_signal": 3703632, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885335000}, {"instrument": "SPX", "mid_signal": 4321577, "gamma_signal": -82007, "vega_signal": -5004022, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885335000}, {"instrument": "SPX", "mid_signal": -422200, "gamma_signal": -8022, "vega_signal": -436487, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885340000}, {"instrument": "SPX", "mid_signal": -239103, "gamma_signal": 28642, "vega_signal": 2151531, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885340000}, {"instrument": "SPX", "mid_signal": 12427076, "gamma_signal": 330009, "vega_signal": 19743755, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885345000}, {"instrument": "SPX", "mid_signal": 19690038, "gamma_signal": -581095, "vega_signal": -39256845, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885345000}, {"instrument": "SPX", "mid_signal": -933845, "gamma_signal": 9849, "vega_signal": 574331, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885350000}, {"instrument": "SPX", "mid_signal": 8502307, "gamma_signal": -309119, "vega_signal": -21937620, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885350000}, {"instrument": "SPX", "mid_signal": 4141941, "gamma_signal": 113685, "vega_signal": 6772840, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885355000}, {"instrument": "SPX", "mid_signal": 57821120, "gamma_signal": -1727082, "vega_signal": -116583498, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885355000}, {"instrument": "SPX", "mid_signal": 6332789, "gamma_signal": 246290, "vega_signal": 14819274, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885360000}, {"instrument": "SPX", "mid_signal": 3808682, "gamma_signal": -96139, "vega_signal": -5735894, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885360000}, {"instrument": "SPX", "mid_signal": -1623467, "gamma_signal": 20686, "vega_signal": 1020139, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885365000}, {"instrument": "SPX", "mid_signal": 6600703, "gamma_signal": -15858, "vega_signal": -902306, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885365000}, {"instrument": "SPX", "mid_signal": 4710515, "gamma_signal": 82873, "vega_signal": 5102483, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885370000}, {"instrument": "SPX", "mid_signal": 3765755, "gamma_signal": -80523, "vega_signal": -5000625, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885370000}, {"instrument": "SPX", "mid_signal": 15755042, "gamma_signal": 335393, "vega_signal": 20337161, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885375000}, {"instrument": "SPX", "mid_signal": 4897926, "gamma_signal": -96419, "vega_signal": -5860630, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885375000}, {"instrument": "SPX", "mid_signal": -1547615, "gamma_signal": -40920, "vega_signal": -2547250, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885380000}, {"instrument": "SPX", "mid_signal": 417870, "gamma_signal": 2419, "vega_signal": 141188, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885380000}, {"instrument": "SPX", "mid_signal": -6084672, "gamma_signal": -114108, "vega_signal": -6948717, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885385000}, {"instrument": "SPX", "mid_signal": 2316333, "gamma_signal": -82762, "vega_signal": -5708593, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885385000}, {"instrument": "SPX", "mid_signal": 16590098, "gamma_signal": 478786, "vega_signal": 28602086, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774885390000}, {"instrument": "SPX", "mid_signal": 7294955, "gamma_signal": -180041, "vega_signal": -11570807, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885390000}, {"instrument": "SPX", "mid_signal": -3792512, "gamma_signal": -34534, "vega_signal": -2261195, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885395000}, {"instrument": "SPX", "mid_signal": -800380, "gamma_signal": 5009, "vega_signal": 114550, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885395000}, {"instrument": "SPX", "mid_signal": 1681340, "gamma_signal": 24782, "vega_signal": 1354789, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885400000}, {"instrument": "SPX", "mid_signal": -1022398, "gamma_signal": 39020, "vega_signal": 2800179, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885400000}, {"instrument": "SPX", "mid_signal": -15326609, "gamma_signal": -313582, "vega_signal": -19448170, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885405000}, {"instrument": "SPX", "mid_signal": -4815486, "gamma_signal": 127627, "vega_signal": 8220899, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885405000}, {"instrument": "SPX", "mid_signal": -6173325, "gamma_signal": -125867, "vega_signal": -7613712, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885410000}, {"instrument": "SPX", "mid_signal": -254791, "gamma_signal": -18677, "vega_signal": -1162326, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885410000}, {"instrument": "SPX", "mid_signal": 1516691, "gamma_signal": 30835, "vega_signal": 1860542, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885415000}, {"instrument": "SPX", "mid_signal": 16251027, "gamma_signal": -462331, "vega_signal": -30414122, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885415000}, {"instrument": "SPX", "mid_signal": 1751923, "gamma_signal": 48474, "vega_signal": 2881244, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885420000}, {"instrument": "SPX", "mid_signal": 3004750, "gamma_signal": -65775, "vega_signal": -4201053, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885420000}, {"instrument": "SPX", "mid_signal": -2052911, "gamma_signal": -63911, "vega_signal": -3804528, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885425000}, {"instrument": "SPX", "mid_signal": 888016, "gamma_signal": -17954, "vega_signal": -1113884, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885425000}, {"instrument": "SPX", "mid_signal": 54179510, "gamma_signal": 1563029, "vega_signal": 92644176, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885430000}, {"instrument": "SPX", "mid_signal": 12180712, "gamma_signal": -370507, "vega_signal": -25548967, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885430000}, {"instrument": "SPX", "mid_signal": 8238131, "gamma_signal": 187068, "vega_signal": 11367727, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885435000}, {"instrument": "SPX", "mid_signal": -7411703, "gamma_signal": 152166, "vega_signal": 9406738, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885435000}, {"instrument": "SPX", "mid_signal": -2514260, "gamma_signal": 10763, "vega_signal": 450664, "option_type": "C", "stock_price": 6405, "utc_time": 1774885440000}, {"instrument": "SPX", "mid_signal": 583938, "gamma_signal": -26215, "vega_signal": -1973008, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774885440000}, {"instrument": "SPX", "mid_signal": 2864374, "gamma_signal": 88044, "vega_signal": 5236635, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885445000}, {"instrument": "SPX", "mid_signal": -4529141, "gamma_signal": 122410, "vega_signal": 8045830, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885445000}, {"instrument": "SPX", "mid_signal": -1108559, "gamma_signal": -9015, "vega_signal": -441325, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885450000}, {"instrument": "SPX", "mid_signal": -5903912, "gamma_signal": 194774, "vega_signal": 12820117, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885450000}, {"instrument": "SPX", "mid_signal": -1976316, "gamma_signal": -43742, "vega_signal": -2608943, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885455000}, {"instrument": "SPX", "mid_signal": 10638170, "gamma_signal": -174993, "vega_signal": -11931935, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885455000}, {"instrument": "SPX", "mid_signal": -2897299, "gamma_signal": -96392, "vega_signal": -5823377, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885460000}, {"instrument": "SPX", "mid_signal": 244347, "gamma_signal": -26994, "vega_signal": -1406671, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885460000}, {"instrument": "SPX", "mid_signal": -1664635, "gamma_signal": -25645, "vega_signal": -1619437, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885465000}, {"instrument": "SPX", "mid_signal": 3705973, "gamma_signal": -83618, "vega_signal": -5321982, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885465000}, {"instrument": "SPX", "mid_signal": -798862, "gamma_signal": -32709, "vega_signal": -1933567, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885470000}, {"instrument": "SPX", "mid_signal": 4776352, "gamma_signal": -169082, "vega_signal": -11277222, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885470000}, {"instrument": "SPX", "mid_signal": -2451196, "gamma_signal": -66333, "vega_signal": -4002764, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885475000}, {"instrument": "SPX", "mid_signal": -5202213, "gamma_signal": 96291, "vega_signal": 5846538, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885475000}, {"instrument": "SPX", "mid_signal": 2800251, "gamma_signal": 45921, "vega_signal": 2789853, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885480000}, {"instrument": "SPX", "mid_signal": 6412134, "gamma_signal": -140510, "vega_signal": -8900225, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885480000}, {"instrument": "SPX", "mid_signal": 3065159, "gamma_signal": 70763, "vega_signal": 4438194, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885485000}, {"instrument": "SPX", "mid_signal": 1698112, "gamma_signal": -37630, "vega_signal": -2294956, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885485000}, {"instrument": "SPX", "mid_signal": -1821412, "gamma_signal": -38114, "vega_signal": -2314004, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885490000}, {"instrument": "SPX", "mid_signal": -2165935, "gamma_signal": 59478, "vega_signal": 3789786, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885490000}, {"instrument": "SPX", "mid_signal": 3045467, "gamma_signal": 54814, "vega_signal": 3339712, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885495000}, {"instrument": "SPX", "mid_signal": -436950, "gamma_signal": 13294, "vega_signal": 890826, "option_type": "P", "stock_price": 6405, "utc_time": 1774885495000}, {"instrument": "SPX", "mid_signal": -6598124, "gamma_signal": -101574, "vega_signal": -6220839, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885500000}, {"instrument": "SPX", "mid_signal": -3348298, "gamma_signal": 539, "vega_signal": -1062516, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885500000}, {"instrument": "SPX", "mid_signal": -14760116, "gamma_signal": -320958, "vega_signal": -19261705, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885505000}, {"instrument": "SPX", "mid_signal": -9669659, "gamma_signal": 239149, "vega_signal": 16048888, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885505000}, {"instrument": "SPX", "mid_signal": 7069832, "gamma_signal": 95106, "vega_signal": 5986218, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885510000}, {"instrument": "SPX", "mid_signal": -13157022, "gamma_signal": 275078, "vega_signal": 18208970, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885510000}, {"instrument": "SPX", "mid_signal": -4780057, "gamma_signal": -120297, "vega_signal": -7257753, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885515000}, {"instrument": "SPX", "mid_signal": 6002703, "gamma_signal": -113699, "vega_signal": -6830741, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885515000}, {"instrument": "SPX", "mid_signal": -3410243, "gamma_signal": -132144, "vega_signal": -7713957, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885520000}, {"instrument": "SPX", "mid_signal": 3192205, "gamma_signal": -21467, "vega_signal": -713908, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885520000}, {"instrument": "SPX", "mid_signal": 3932519, "gamma_signal": 58013, "vega_signal": 3622580, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885525000}, {"instrument": "SPX", "mid_signal": -7951270, "gamma_signal": 168010, "vega_signal": 10622713, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885525000}, {"instrument": "SPX", "mid_signal": -7046633, "gamma_signal": -117230, "vega_signal": -7193512, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885530000}, {"instrument": "SPX", "mid_signal": -10193802, "gamma_signal": 123764, "vega_signal": 7640712, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885530000}, {"instrument": "SPX", "mid_signal": 2261501, "gamma_signal": 79638, "vega_signal": 4649340, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885535000}, {"instrument": "SPX", "mid_signal": -5520637, "gamma_signal": 93638, "vega_signal": 5531921, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885535000}, {"instrument": "SPX", "mid_signal": -5750180, "gamma_signal": -144000, "vega_signal": -8566078, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774885540000}, {"instrument": "SPX", "mid_signal": -17199122, "gamma_signal": 438891, "vega_signal": 28126994, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774885540000}, {"instrument": "SPX", "mid_signal": 7240865, "gamma_signal": 164816, "vega_signal": 10102161, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885545000}, {"instrument": "SPX", "mid_signal": 6323984, "gamma_signal": -178820, "vega_signal": -11765953, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885545000}, {"instrument": "SPX", "mid_signal": 1578117, "gamma_signal": 73838, "vega_signal": 5231431, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885550000}, {"instrument": "SPX", "mid_signal": 2196389, "gamma_signal": -74450, "vega_signal": -5321462, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885550000}, {"instrument": "SPX", "mid_signal": 236083, "gamma_signal": 1096, "vega_signal": 106188, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885555000}, {"instrument": "SPX", "mid_signal": 10678678, "gamma_signal": -267443, "vega_signal": -17075556, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885555000}, {"instrument": "SPX", "mid_signal": 1789904, "gamma_signal": 65609, "vega_signal": 3834901, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885560000}, {"instrument": "SPX", "mid_signal": -611982, "gamma_signal": 29822, "vega_signal": 2167824, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885560000}, {"instrument": "SPX", "mid_signal": -6935390, "gamma_signal": -156659, "vega_signal": -9270474, "option_type": "C", "stock_price": 6401.2, "utc_time": 1774885565000}, {"instrument": "SPX", "mid_signal": 2999079, "gamma_signal": -63794, "vega_signal": -4117472, "option_type": "P", "stock_price": 6401.2, "utc_time": 1774885565000}, {"instrument": "SPX", "mid_signal": 8726463, "gamma_signal": 172480, "vega_signal": 10333243, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885570000}, {"instrument": "SPX", "mid_signal": -21214103, "gamma_signal": 468982, "vega_signal": 28925580, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885570000}, {"instrument": "SPX", "mid_signal": 9462677, "gamma_signal": 279113, "vega_signal": 16332599, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885575000}, {"instrument": "SPX", "mid_signal": 4678425, "gamma_signal": -143911, "vega_signal": -9512180, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885575000}, {"instrument": "SPX", "mid_signal": -11276078, "gamma_signal": -277774, "vega_signal": -16365980, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885580000}, {"instrument": "SPX", "mid_signal": -7896616, "gamma_signal": 194290, "vega_signal": 12332486, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885580000}, {"instrument": "SPX", "mid_signal": 408446, "gamma_signal": 14048, "vega_signal": 871615, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774885585000}, {"instrument": "SPX", "mid_signal": 924695, "gamma_signal": 42125, "vega_signal": 3263538, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885585000}, {"instrument": "SPX", "mid_signal": -1197814, "gamma_signal": -24791, "vega_signal": -1483856, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885590000}, {"instrument": "SPX", "mid_signal": -308428, "gamma_signal": 15986, "vega_signal": 1006872, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885590000}, {"instrument": "SPX", "mid_signal": 3504514, "gamma_signal": 83626, "vega_signal": 5016470, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885595000}, {"instrument": "SPX", "mid_signal": -891792, "gamma_signal": 16410, "vega_signal": 932375, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885595000}, {"instrument": "SPX", "mid_signal": 10880219, "gamma_signal": 246092, "vega_signal": 14574540, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885600000}, {"instrument": "SPX", "mid_signal": -1576968, "gamma_signal": 9555, "vega_signal": 162448, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885600000}, {"instrument": "SPX", "mid_signal": -2611530, "gamma_signal": -43780, "vega_signal": -2636839, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885605000}, {"instrument": "SPX", "mid_signal": -2984317, "gamma_signal": 116665, "vega_signal": 8016245, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885605000}, {"instrument": "SPX", "mid_signal": 6126483, "gamma_signal": 145961, "vega_signal": 8696992, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885610000}, {"instrument": "SPX", "mid_signal": 14255882, "gamma_signal": -352160, "vega_signal": -22430169, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885610000}, {"instrument": "SPX", "mid_signal": -8256750, "gamma_signal": -176199, "vega_signal": -10619288, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885615000}, {"instrument": "SPX", "mid_signal": -1638988, "gamma_signal": 35742, "vega_signal": 2111323, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885615000}, {"instrument": "SPX", "mid_signal": -339679, "gamma_signal": 57916, "vega_signal": 3068417, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885620000}, {"instrument": "SPX", "mid_signal": 6920109, "gamma_signal": -158380, "vega_signal": -9992222, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885620000}, {"instrument": "SPX", "mid_signal": 770145, "gamma_signal": 10274, "vega_signal": 613297, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885625000}, {"instrument": "SPX", "mid_signal": 1915045, "gamma_signal": -74943, "vega_signal": -5151387, "option_type": "P", "stock_price": 6402.7, "utc_time": 1774885625000}, {"instrument": "SPX", "mid_signal": 7079808, "gamma_signal": 151412, "vega_signal": 8993976, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885630000}, {"instrument": "SPX", "mid_signal": 2483684, "gamma_signal": -39627, "vega_signal": -2426038, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885630000}, {"instrument": "SPX", "mid_signal": -11832132, "gamma_signal": -363895, "vega_signal": -21157574, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885635000}, {"instrument": "SPX", "mid_signal": -6499624, "gamma_signal": 172237, "vega_signal": 11032725, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885635000}, {"instrument": "SPX", "mid_signal": 1696000, "gamma_signal": 70666, "vega_signal": 4066272, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885640000}, {"instrument": "SPX", "mid_signal": -6923520, "gamma_signal": 157934, "vega_signal": 9782872, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885640000}, {"instrument": "SPX", "mid_signal": 2040907, "gamma_signal": 38094, "vega_signal": 2237864, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885645000}, {"instrument": "SPX", "mid_signal": -3138004, "gamma_signal": 56546, "vega_signal": 3429017, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885645000}, {"instrument": "SPX", "mid_signal": -6056864, "gamma_signal": -209180, "vega_signal": -12185961, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774885650000}, {"instrument": "SPX", "mid_signal": 2107708, "gamma_signal": 40697, "vega_signal": 3772223, "option_type": "P", "stock_price": 6400.7, "utc_time": 1774885650000}, {"instrument": "SPX", "mid_signal": -1680153, "gamma_signal": -11197, "vega_signal": -844620, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774885655000}, {"instrument": "SPX", "mid_signal": 3317407, "gamma_signal": -50950, "vega_signal": -2659304, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774885655000}, {"instrument": "SPX", "mid_signal": 2278691, "gamma_signal": 40652, "vega_signal": 2454658, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885660000}, {"instrument": "SPX", "mid_signal": -322013, "gamma_signal": 1870, "vega_signal": 72610, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885660000}, {"instrument": "SPX", "mid_signal": -2740046, "gamma_signal": -53200, "vega_signal": -3223428, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885665000}, {"instrument": "SPX", "mid_signal": 5954569, "gamma_signal": -138722, "vega_signal": -8662073, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885665000}, {"instrument": "SPX", "mid_signal": 165715, "gamma_signal": 7081, "vega_signal": 511372, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885670000}, {"instrument": "SPX", "mid_signal": -4578068, "gamma_signal": 93233, "vega_signal": 5588905, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885670000}, {"instrument": "SPX", "mid_signal": -15198576, "gamma_signal": -280602, "vega_signal": -16801807, "option_type": "C", "stock_price": 6402, "utc_time": 1774885675000}, {"instrument": "SPX", "mid_signal": 169608, "gamma_signal": -20605, "vega_signal": -1344539, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885675000}, {"instrument": "SPX", "mid_signal": -3543899, "gamma_signal": -32064, "vega_signal": -2044015, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885680000}, {"instrument": "SPX", "mid_signal": 4577640, "gamma_signal": -79377, "vega_signal": -4477880, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885680000}, {"instrument": "SPX", "mid_signal": -4989931, "gamma_signal": -120417, "vega_signal": -7148395, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885685000}, {"instrument": "SPX", "mid_signal": -11851498, "gamma_signal": 227016, "vega_signal": 13658935, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885685000}, {"instrument": "SPX", "mid_signal": -512366, "gamma_signal": -1476, "vega_signal": -125836, "option_type": "C", "stock_price": 6403, "utc_time": 1774885690000}, {"instrument": "SPX", "mid_signal": 2177685, "gamma_signal": -70896, "vega_signal": -4691461, "option_type": "P", "stock_price": 6403, "utc_time": 1774885690000}, {"instrument": "SPX", "mid_signal": 1696450, "gamma_signal": 53138, "vega_signal": 3090227, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885695000}, {"instrument": "SPX", "mid_signal": 5307366, "gamma_signal": -146607, "vega_signal": -9512596, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885695000}, {"instrument": "SPX", "mid_signal": 58394, "gamma_signal": 10449, "vega_signal": 593751, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885700000}, {"instrument": "SPX", "mid_signal": -3985312, "gamma_signal": 61214, "vega_signal": 3517344, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885700000}, {"instrument": "SPX", "mid_signal": -520892, "gamma_signal": 12735, "vega_signal": 564119, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885705000}, {"instrument": "SPX", "mid_signal": 4989069, "gamma_signal": -120507, "vega_signal": -7441182, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885705000}, {"instrument": "SPX", "mid_signal": -210756, "gamma_signal": -10446, "vega_signal": -591875, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885710000}, {"instrument": "SPX", "mid_signal": 1862860, "gamma_signal": -109443, "vega_signal": -7361333, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885710000}, {"instrument": "SPX", "mid_signal": -900677, "gamma_signal": -6022, "vega_signal": -430823, "option_type": "C", "stock_price": 6403, "utc_time": 1774885715000}, {"instrument": "SPX", "mid_signal": 770087, "gamma_signal": -18269, "vega_signal": -978175, "option_type": "P", "stock_price": 6403, "utc_time": 1774885715000}, {"instrument": "SPX", "mid_signal": 126313, "gamma_signal": 3048, "vega_signal": 201115, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885720000}, {"instrument": "SPX", "mid_signal": -1911035, "gamma_signal": 51202, "vega_signal": 3332633, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885720000}, {"instrument": "SPX", "mid_signal": -10768746, "gamma_signal": -214361, "vega_signal": -12562028, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885725000}, {"instrument": "SPX", "mid_signal": -23368793, "gamma_signal": 544132, "vega_signal": 33617271, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885725000}, {"instrument": "SPX", "mid_signal": 2578411, "gamma_signal": 41084, "vega_signal": 2447591, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885730000}, {"instrument": "SPX", "mid_signal": 210788, "gamma_signal": 1046, "vega_signal": 408558, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885730000}, {"instrument": "SPX", "mid_signal": -493909, "gamma_signal": 1655, "vega_signal": 36594, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885735000}, {"instrument": "SPX", "mid_signal": -9877608, "gamma_signal": 233129, "vega_signal": 14303806, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885735000}, {"instrument": "SPX", "mid_signal": -6991654, "gamma_signal": -130817, "vega_signal": -7744058, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885740000}, {"instrument": "SPX", "mid_signal": 3304095, "gamma_signal": -54339, "vega_signal": -3214712, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885740000}, {"instrument": "SPX", "mid_signal": -11160740, "gamma_signal": -274384, "vega_signal": -15838482, "option_type": "C", "stock_price": 6402, "utc_time": 1774885745000}, {"instrument": "SPX", "mid_signal": -9310230, "gamma_signal": 192449, "vega_signal": 11551980, "option_type": "P", "stock_price": 6402, "utc_time": 1774885745000}, {"instrument": "SPX", "mid_signal": 5366274, "gamma_signal": 147771, "vega_signal": 8739727, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885750000}, {"instrument": "SPX", "mid_signal": -3366982, "gamma_signal": 102857, "vega_signal": 6609633, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885750000}, {"instrument": "SPX", "mid_signal": -11076, "gamma_signal": -3700, "vega_signal": -265595, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885755000}, {"instrument": "SPX", "mid_signal": 359881, "gamma_signal": -21602, "vega_signal": -1457959, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885755000}, {"instrument": "SPX", "mid_signal": -2708547, "gamma_signal": -56848, "vega_signal": -3397507, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885760000}, {"instrument": "SPX", "mid_signal": -2638474, "gamma_signal": 60320, "vega_signal": 3726902, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885760000}, {"instrument": "SPX", "mid_signal": 14599184, "gamma_signal": 298008, "vega_signal": 17474656, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885765000}, {"instrument": "SPX", "mid_signal": -323289, "gamma_signal": 13763, "vega_signal": 936373, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885765000}, {"instrument": "SPX", "mid_signal": -2376750, "gamma_signal": -71317, "vega_signal": -4212713, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885770000}, {"instrument": "SPX", "mid_signal": 15749802, "gamma_signal": -277884, "vega_signal": -16691633, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885770000}, {"instrument": "SPX", "mid_signal": -3753841, "gamma_signal": -76164, "vega_signal": -4477247, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885775000}, {"instrument": "SPX", "mid_signal": -1181466, "gamma_signal": 25724, "vega_signal": 1419025, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885775000}, {"instrument": "SPX", "mid_signal": 5934696, "gamma_signal": 127813, "vega_signal": 7491828, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885780000}, {"instrument": "SPX", "mid_signal": 8318783, "gamma_signal": -158972, "vega_signal": -9454483, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885780000}, {"instrument": "SPX", "mid_signal": 695599, "gamma_signal": 20127, "vega_signal": 1132646, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885785000}, {"instrument": "SPX", "mid_signal": -9096484, "gamma_signal": 198651, "vega_signal": 18000486, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885785000}, {"instrument": "SPX", "mid_signal": 3093206, "gamma_signal": 44863, "vega_signal": 2365756, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885790000}, {"instrument": "SPX", "mid_signal": -488149, "gamma_signal": 18373, "vega_signal": 1358241, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885790000}, {"instrument": "SPX", "mid_signal": -2198462, "gamma_signal": -25645, "vega_signal": -1614348, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885795000}, {"instrument": "SPX", "mid_signal": 4640034, "gamma_signal": -139430, "vega_signal": -8921208, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885795000}, {"instrument": "SPX", "mid_signal": 617427, "gamma_signal": 17171, "vega_signal": 1023138, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885800000}, {"instrument": "SPX", "mid_signal": 1900669, "gamma_signal": -47195, "vega_signal": -3008926, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885800000}, {"instrument": "SPX", "mid_signal": -2325153, "gamma_signal": -43832, "vega_signal": -2619981, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885805000}, {"instrument": "SPX", "mid_signal": 22415603, "gamma_signal": -598212, "vega_signal": -37951212, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885805000}, {"instrument": "SPX", "mid_signal": 3509133, "gamma_signal": 136582, "vega_signal": 7810099, "option_type": "C", "stock_price": 6404, "utc_time": 1774885810000}, {"instrument": "SPX", "mid_signal": 746575, "gamma_signal": -55575, "vega_signal": -3975546, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885810000}, {"instrument": "SPX", "mid_signal": 11906277, "gamma_signal": 372296, "vega_signal": 22423183, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885815000}, {"instrument": "SPX", "mid_signal": 61252195, "gamma_signal": -1560169, "vega_signal": -98184929, "option_type": "P", "stock_price": 6403.2, "utc_time": 1774885815000}, {"instrument": "SPX", "mid_signal": 3367109, "gamma_signal": 81724, "vega_signal": 4758385, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885820000}, {"instrument": "SPX", "mid_signal": 25455159, "gamma_signal": -589860, "vega_signal": -35938220, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885820000}, {"instrument": "SPX", "mid_signal": -1755327, "gamma_signal": -47647, "vega_signal": -2738771, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885825000}, {"instrument": "SPX", "mid_signal": 782600, "gamma_signal": -13822, "vega_signal": -683215, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885825000}, {"instrument": "SPX", "mid_signal": -3360198, "gamma_signal": -104740, "vega_signal": -5966440, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774885830000}, {"instrument": "SPX", "mid_signal": -3949987, "gamma_signal": 101350, "vega_signal": 6332154, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885830000}, {"instrument": "SPX", "mid_signal": 13490888, "gamma_signal": 153099, "vega_signal": 9347334, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885835000}, {"instrument": "SPX", "mid_signal": 3867638, "gamma_signal": -90823, "vega_signal": -5828895, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885835000}, {"instrument": "SPX", "mid_signal": 2018068, "gamma_signal": 60413, "vega_signal": 3454535, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774885840000}, {"instrument": "SPX", "mid_signal": 19970234, "gamma_signal": -496495, "vega_signal": -31129832, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774885840000}, {"instrument": "SPX", "mid_signal": 2215197, "gamma_signal": 57993, "vega_signal": 3230377, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885845000}, {"instrument": "SPX", "mid_signal": 11509021, "gamma_signal": -296498, "vega_signal": -18363110, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885845000}, {"instrument": "SPX", "mid_signal": 1293315, "gamma_signal": 58038, "vega_signal": 3234999, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885850000}, {"instrument": "SPX", "mid_signal": 395436, "gamma_signal": 67104, "vega_signal": 6714213, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885850000}, {"instrument": "SPX", "mid_signal": 3779814, "gamma_signal": -18829, "vega_signal": -720117, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774885855000}, {"instrument": "SPX", "mid_signal": 6581848, "gamma_signal": -106279, "vega_signal": -6784680, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774885855000}, {"instrument": "SPX", "mid_signal": -5326337, "gamma_signal": -177117, "vega_signal": -9961707, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774885860000}, {"instrument": "SPX", "mid_signal": -9535909, "gamma_signal": 159974, "vega_signal": 8956029, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885860000}, {"instrument": "SPX", "mid_signal": 5284090, "gamma_signal": 119469, "vega_signal": 6910926, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774885865000}, {"instrument": "SPX", "mid_signal": 74639, "gamma_signal": -32244, "vega_signal": -2172035, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774885865000}, {"instrument": "SPX", "mid_signal": 17036146, "gamma_signal": 406388, "vega_signal": 23753855, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774885870000}, {"instrument": "SPX", "mid_signal": -34204931, "gamma_signal": 768157, "vega_signal": 44544751, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885870000}, {"instrument": "SPX", "mid_signal": 1278306, "gamma_signal": 11072, "vega_signal": 845501, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774885875000}, {"instrument": "SPX", "mid_signal": 4593564, "gamma_signal": -68644, "vega_signal": -4110004, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774885875000}, {"instrument": "SPX", "mid_signal": -2232842, "gamma_signal": -82642, "vega_signal": -4648295, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885880000}, {"instrument": "SPX", "mid_signal": 14657949, "gamma_signal": -416398, "vega_signal": -27251765, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885880000}, {"instrument": "SPX", "mid_signal": -21046082, "gamma_signal": -515159, "vega_signal": -29433997, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774885885000}, {"instrument": "SPX", "mid_signal": 17745031, "gamma_signal": -280057, "vega_signal": -16877821, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774885885000}, {"instrument": "SPX", "mid_signal": -27027, "gamma_signal": -51293, "vega_signal": -2820361, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774885890000}, {"instrument": "SPX", "mid_signal": -217839, "gamma_signal": 22264, "vega_signal": 1407578, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774885890000}, {"instrument": "SPX", "mid_signal": 381738, "gamma_signal": -12146, "vega_signal": -568235, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774885895000}, {"instrument": "SPX", "mid_signal": 9680353, "gamma_signal": -222589, "vega_signal": -13875152, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774885895000}, {"instrument": "SPX", "mid_signal": -4113598, "gamma_signal": -26373, "vega_signal": -1692914, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885900000}, {"instrument": "SPX", "mid_signal": 11481260, "gamma_signal": -371310, "vega_signal": -24451361, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885900000}, {"instrument": "SPX", "mid_signal": 12769388, "gamma_signal": 284917, "vega_signal": 16493001, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885905000}, {"instrument": "SPX", "mid_signal": 11910627, "gamma_signal": -325636, "vega_signal": -20704966, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774885905000}, {"instrument": "SPX", "mid_signal": 12962556, "gamma_signal": 351698, "vega_signal": 20291105, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885910000}, {"instrument": "SPX", "mid_signal": -9729746, "gamma_signal": 172072, "vega_signal": 9526639, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774885910000}, {"instrument": "SPX", "mid_signal": -3634365, "gamma_signal": -98866, "vega_signal": -5661654, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885915000}, {"instrument": "SPX", "mid_signal": -9394065, "gamma_signal": 186669, "vega_signal": 10420751, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885915000}, {"instrument": "SPX", "mid_signal": -634636, "gamma_signal": -45173, "vega_signal": -2528055, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885920000}, {"instrument": "SPX", "mid_signal": 22344000, "gamma_signal": -578043, "vega_signal": -37580924, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885920000}, {"instrument": "SPX", "mid_signal": 9011737, "gamma_signal": 202496, "vega_signal": 11920314, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885925000}, {"instrument": "SPX", "mid_signal": 7258333, "gamma_signal": -185576, "vega_signal": -11901593, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885925000}, {"instrument": "SPX", "mid_signal": -24946579, "gamma_signal": -435718, "vega_signal": -25273857, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885930000}, {"instrument": "SPX", "mid_signal": -21882713, "gamma_signal": 567244, "vega_signal": 36172424, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774885930000}, {"instrument": "SPX", "mid_signal": -3077564, "gamma_signal": -36329, "vega_signal": -1990562, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885935000}, {"instrument": "SPX", "mid_signal": -20428900, "gamma_signal": 473905, "vega_signal": 29691326, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774885935000}, {"instrument": "SPX", "mid_signal": 9665678, "gamma_signal": 195707, "vega_signal": 11459918, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774885940000}, {"instrument": "SPX", "mid_signal": -7287396, "gamma_signal": 170959, "vega_signal": 10410721, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774885940000}, {"instrument": "SPX", "mid_signal": -10338590, "gamma_signal": -196851, "vega_signal": -11549568, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774885945000}, {"instrument": "SPX", "mid_signal": -1308481, "gamma_signal": 26626, "vega_signal": 1574538, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774885945000}, {"instrument": "SPX", "mid_signal": -10697263, "gamma_signal": -136056, "vega_signal": -8279790, "option_type": "C", "stock_price": 6409, "utc_time": 1774885950000}, {"instrument": "SPX", "mid_signal": 7801245, "gamma_signal": -222279, "vega_signal": -14278134, "option_type": "P", "stock_price": 6409, "utc_time": 1774885950000}, {"instrument": "SPX", "mid_signal": -4011946, "gamma_signal": -91919, "vega_signal": -5251620, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885955000}, {"instrument": "SPX", "mid_signal": -21341497, "gamma_signal": 481130, "vega_signal": 29192547, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885955000}, {"instrument": "SPX", "mid_signal": -6852463, "gamma_signal": -166327, "vega_signal": -9741969, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885960000}, {"instrument": "SPX", "mid_signal": 8470086, "gamma_signal": -159234, "vega_signal": -9002319, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885960000}, {"instrument": "SPX", "mid_signal": -499656, "gamma_signal": 155, "vega_signal": -49210, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885965000}, {"instrument": "SPX", "mid_signal": -2381799, "gamma_signal": 33838, "vega_signal": 1638745, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885965000}, {"instrument": "SPX", "mid_signal": -368118, "gamma_signal": 18968, "vega_signal": 1024941, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885970000}, {"instrument": "SPX", "mid_signal": -1136222, "gamma_signal": 29526, "vega_signal": 1893691, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885970000}, {"instrument": "SPX", "mid_signal": -3773040, "gamma_signal": -133477, "vega_signal": -7581850, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774885975000}, {"instrument": "SPX", "mid_signal": 49282971, "gamma_signal": -1210733, "vega_signal": -74301689, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774885975000}, {"instrument": "SPX", "mid_signal": 22654070, "gamma_signal": 583133, "vega_signal": 33631082, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885980000}, {"instrument": "SPX", "mid_signal": 1718139, "gamma_signal": -81303, "vega_signal": -5878707, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885980000}, {"instrument": "SPX", "mid_signal": 3405410, "gamma_signal": 72437, "vega_signal": 4210131, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885985000}, {"instrument": "SPX", "mid_signal": -5752463, "gamma_signal": 113367, "vega_signal": 6848159, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885985000}, {"instrument": "SPX", "mid_signal": 2911081, "gamma_signal": 90110, "vega_signal": 5137959, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885990000}, {"instrument": "SPX", "mid_signal": 990005, "gamma_signal": -94231, "vega_signal": -6761380, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885990000}, {"instrument": "SPX", "mid_signal": 51785, "gamma_signal": -9073, "vega_signal": -512123, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774885995000}, {"instrument": "SPX", "mid_signal": 584179, "gamma_signal": 13621, "vega_signal": 1455723, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885995000}, {"instrument": "SPX", "mid_signal": 1742539, "gamma_signal": 32139, "vega_signal": 1830481, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774886000000}, {"instrument": "SPX", "mid_signal": -4996420, "gamma_signal": 68900, "vega_signal": 4100543, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774886000000}, {"instrument": "SPX", "mid_signal": -750008, "gamma_signal": -4564, "vega_signal": -217417, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774886005000}, {"instrument": "SPX", "mid_signal": -5933489, "gamma_signal": 161618, "vega_signal": 10415109, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774886005000}, {"instrument": "SPX", "mid_signal": -5218234, "gamma_signal": -122355, "vega_signal": -7061480, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774886010000}, {"instrument": "SPX", "mid_signal": -3699532, "gamma_signal": 45002, "vega_signal": 2083720, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774886010000}, {"instrument": "SPX", "mid_signal": 6077341, "gamma_signal": 130457, "vega_signal": 7521137, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774886015000}, {"instrument": "SPX", "mid_signal": 3029767, "gamma_signal": -76713, "vega_signal": -4904071, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774886015000}, {"instrument": "SPX", "mid_signal": -4073028, "gamma_signal": -75144, "vega_signal": -4410133, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774886020000}, {"instrument": "SPX", "mid_signal": 3482680, "gamma_signal": -84362, "vega_signal": -5138799, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774886020000}, {"instrument": "SPX", "mid_signal": 176063, "gamma_signal": -55760, "vega_signal": -3103526, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886025000}, {"instrument": "SPX", "mid_signal": -10811902, "gamma_signal": 270047, "vega_signal": 16666399, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886025000}, {"instrument": "SPX", "mid_signal": 7530747, "gamma_signal": 140485, "vega_signal": 8174964, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774886030000}, {"instrument": "SPX", "mid_signal": 659623, "gamma_signal": -16568, "vega_signal": -1045122, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774886030000}, {"instrument": "SPX", "mid_signal": -2631934, "gamma_signal": -52961, "vega_signal": -3062130, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774886035000}, {"instrument": "SPX", "mid_signal": -5398187, "gamma_signal": 117818, "vega_signal": 6779496, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774886035000}, {"instrument": "SPX", "mid_signal": -1992174, "gamma_signal": -37943, "vega_signal": -2272171, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774886040000}, {"instrument": "SPX", "mid_signal": -6595298, "gamma_signal": 154307, "vega_signal": 9452190, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774886040000}, {"instrument": "SPX", "mid_signal": -9172083, "gamma_signal": -143510, "vega_signal": -8357982, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774886045000}, {"instrument": "SPX", "mid_signal": -10969173, "gamma_signal": 199333, "vega_signal": 11773922, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774886045000}, {"instrument": "SPX", "mid_signal": -6691706, "gamma_signal": -134402, "vega_signal": -7676442, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886050000}, {"instrument": "SPX", "mid_signal": -9101323, "gamma_signal": 129117, "vega_signal": 6911722, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886050000}, {"instrument": "SPX", "mid_signal": 4980184, "gamma_signal": 120516, "vega_signal": 6786282, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886055000}, {"instrument": "SPX", "mid_signal": 8387394, "gamma_signal": -175489, "vega_signal": -10250368, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886055000}, {"instrument": "SPX", "mid_signal": 4490824, "gamma_signal": 105162, "vega_signal": 5919521, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774886060000}, {"instrument": "SPX", "mid_signal": -12021630, "gamma_signal": 345659, "vega_signal": 21459577, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774886060000}, {"instrument": "SPX", "mid_signal": -1822484, "gamma_signal": -39383, "vega_signal": -2233531, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774886065000}, {"instrument": "SPX", "mid_signal": 4931020, "gamma_signal": -110697, "vega_signal": -6859208, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774886065000}, {"instrument": "SPX", "mid_signal": 12683752, "gamma_signal": 238871, "vega_signal": 13700723, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774886070000}, {"instrument": "SPX", "mid_signal": -14709759, "gamma_signal": 507043, "vega_signal": 31966864, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886070000}, {"instrument": "SPX", "mid_signal": -3500490, "gamma_signal": -60502, "vega_signal": -3066459, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886075000}, {"instrument": "SPX", "mid_signal": -2425367, "gamma_signal": 56103, "vega_signal": 3236318, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886075000}, {"instrument": "SPX", "mid_signal": 53351, "gamma_signal": -431, "vega_signal": 9386, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774886080000}, {"instrument": "SPX", "mid_signal": 3749153, "gamma_signal": -114805, "vega_signal": -7522824, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774886080000}, {"instrument": "SPX", "mid_signal": 10506234, "gamma_signal": 202711, "vega_signal": 11619629, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886085000}, {"instrument": "SPX", "mid_signal": 314831, "gamma_signal": 10295, "vega_signal": 704692, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886085000}, {"instrument": "SPX", "mid_signal": -561017, "gamma_signal": -43955, "vega_signal": -2346289, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774886090000}, {"instrument": "SPX", "mid_signal": -697689, "gamma_signal": -13043, "vega_signal": -918833, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774886090000}, {"instrument": "SPX", "mid_signal": -10460124, "gamma_signal": -241535, "vega_signal": -13705362, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774886095000}, {"instrument": "SPX", "mid_signal": -18590042, "gamma_signal": 371609, "vega_signal": 21951598, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774886095000}, {"instrument": "SPX", "mid_signal": -6161052, "gamma_signal": -104238, "vega_signal": -6207532, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774886100000}, {"instrument": "SPX", "mid_signal": -122962042, "gamma_signal": 2208816, "vega_signal": 125473458, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774886100000}, {"instrument": "SPX", "mid_signal": 598119, "gamma_signal": 14752, "vega_signal": 1189797, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774886105000}, {"instrument": "SPX", "mid_signal": 20403655, "gamma_signal": -394758, "vega_signal": -22302920, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774886105000}, {"instrument": "SPX", "mid_signal": -2401102, "gamma_signal": -52811, "vega_signal": -2945280, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774886110000}, {"instrument": "SPX", "mid_signal": 130580, "gamma_signal": -3070, "vega_signal": -167647, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774886110000}, {"instrument": "SPX", "mid_signal": -1373524, "gamma_signal": -1200, "vega_signal": -121965, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774886115000}, {"instrument": "SPX", "mid_signal": 22617507, "gamma_signal": -491729, "vega_signal": -28672056, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774886115000}, {"instrument": "SPX", "mid_signal": -942, "gamma_signal": 21935, "vega_signal": 1105930, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774886120000}, {"instrument": "SPX", "mid_signal": 3787467, "gamma_signal": -94543, "vega_signal": -5606311, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774886120000}, {"instrument": "SPX", "mid_signal": -2353046, "gamma_signal": -54453, "vega_signal": -3042906, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774886125000}, {"instrument": "SPX", "mid_signal": 1008069, "gamma_signal": -26349, "vega_signal": -1922562, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774886125000}, {"instrument": "SPX", "mid_signal": -14964930, "gamma_signal": -235328, "vega_signal": -13699525, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886130000}, {"instrument": "SPX", "mid_signal": -42093465, "gamma_signal": 841786, "vega_signal": 49533779, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774886130000}, {"instrument": "SPX", "mid_signal": 1077603, "gamma_signal": 25016, "vega_signal": 1513876, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886135000}, {"instrument": "SPX", "mid_signal": 2128789, "gamma_signal": -12359, "vega_signal": -279910, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886135000}, {"instrument": "SPX", "mid_signal": 934686, "gamma_signal": 41404, "vega_signal": 2158144, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886140000}, {"instrument": "SPX", "mid_signal": 2479597, "gamma_signal": -61509, "vega_signal": -3916962, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886140000}, {"instrument": "SPX", "mid_signal": -5939029, "gamma_signal": -165237, "vega_signal": -9265233, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774886145000}, {"instrument": "SPX", "mid_signal": -613448, "gamma_signal": 35556, "vega_signal": 2487054, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774886145000}, {"instrument": "SPX", "mid_signal": -9475683, "gamma_signal": -211894, "vega_signal": -12583244, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886150000}, {"instrument": "SPX", "mid_signal": -34247038, "gamma_signal": 801745, "vega_signal": 47206984, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886150000}, {"instrument": "SPX", "mid_signal": 478579, "gamma_signal": 23463, "vega_signal": 1375415, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886155000}, {"instrument": "SPX", "mid_signal": 2637365, "gamma_signal": -84061, "vega_signal": -5126749, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886155000}, {"instrument": "SPX", "mid_signal": 10337910, "gamma_signal": 229131, "vega_signal": 12952214, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774886160000}, {"instrument": "SPX", "mid_signal": 2554260, "gamma_signal": 7210, "vega_signal": 417616, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774886160000}, {"instrument": "SPX", "mid_signal": -8097096, "gamma_signal": -183519, "vega_signal": -10469475, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886165000}, {"instrument": "SPX", "mid_signal": -4314929, "gamma_signal": 124033, "vega_signal": 7726308, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774886165000}, {"instrument": "SPX", "mid_signal": -15691640, "gamma_signal": -359440, "vega_signal": -20635935, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886170000}, {"instrument": "SPX", "mid_signal": -14195767, "gamma_signal": 313028, "vega_signal": 18640776, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886170000}, {"instrument": "SPX", "mid_signal": -11288917, "gamma_signal": -254629, "vega_signal": -14684285, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774886175000}, {"instrument": "SPX", "mid_signal": -76780197, "gamma_signal": 1822377, "vega_signal": 107877088, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774886175000}, {"instrument": "SPX", "mid_signal": 15385458, "gamma_signal": 308617, "vega_signal": 17553203, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774886180000}, {"instrument": "SPX", "mid_signal": 2810481, "gamma_signal": -9669, "vega_signal": 56786, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774886180000}, {"instrument": "SPX", "mid_signal": -19369652, "gamma_signal": -535437, "vega_signal": -30166541, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886185000}, {"instrument": "SPX", "mid_signal": -16019799, "gamma_signal": 296688, "vega_signal": 17061103, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886185000}, {"instrument": "SPX", "mid_signal": 1942719, "gamma_signal": 7476, "vega_signal": 421400, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886190000}, {"instrument": "SPX", "mid_signal": -2474627, "gamma_signal": 188128, "vega_signal": 12502544, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886190000}, {"instrument": "SPX", "mid_signal": 525479, "gamma_signal": -8108, "vega_signal": -540040, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886195000}, {"instrument": "SPX", "mid_signal": 761670, "gamma_signal": 180620, "vega_signal": 10888619, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774886195000}, {"instrument": "SPX", "mid_signal": 12845051, "gamma_signal": 420956, "vega_signal": 23326989, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886200000}, {"instrument": "SPX", "mid_signal": 7597096, "gamma_signal": -132878, "vega_signal": -7677863, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886200000}, {"instrument": "SPX", "mid_signal": -6473364, "gamma_signal": -161443, "vega_signal": -9086327, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774886205000}, {"instrument": "SPX", "mid_signal": -5051485, "gamma_signal": 141890, "vega_signal": 8584331, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774886205000}, {"instrument": "SPX", "mid_signal": -12371705, "gamma_signal": -239108, "vega_signal": -13506348, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886210000}, {"instrument": "SPX", "mid_signal": -5212447, "gamma_signal": 115158, "vega_signal": 6801139, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774886210000}, {"instrument": "SPX", "mid_signal": -9124436, "gamma_signal": -147228, "vega_signal": -8454947, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886215000}, {"instrument": "SPX", "mid_signal": -19488042, "gamma_signal": 417921, "vega_signal": 24360851, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886215000}, {"instrument": "SPX", "mid_signal": -4380675, "gamma_signal": -11400, "vega_signal": -967336, "option_type": "C", "stock_price": 6397.5, "utc_time": 1774886220000}, {"instrument": "SPX", "mid_signal": -54737024, "gamma_signal": 1589605, "vega_signal": 96667999, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886220000}, {"instrument": "SPX", "mid_signal": 3734676, "gamma_signal": 39569, "vega_signal": 2311267, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886225000}, {"instrument": "SPX", "mid_signal": -26019823, "gamma_signal": 743189, "vega_signal": 44043281, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886225000}, {"instrument": "SPX", "mid_signal": -6090556, "gamma_signal": -170027, "vega_signal": -9731624, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774886230000}, {"instrument": "SPX", "mid_signal": -1168736, "gamma_signal": 122166, "vega_signal": 8672592, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774886230000}, {"instrument": "SPX", "mid_signal": -3210412, "gamma_signal": -60156, "vega_signal": -3436680, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886235000}, {"instrument": "SPX", "mid_signal": -3655371, "gamma_signal": 104109, "vega_signal": 6319539, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886235000}, {"instrument": "SPX", "mid_signal": 3794251, "gamma_signal": 69209, "vega_signal": 3824822, "option_type": "C", "stock_price": 6398.5, "utc_time": 1774886240000}, {"instrument": "SPX", "mid_signal": 16319289, "gamma_signal": -273565, "vega_signal": -15216292, "option_type": "P", "stock_price": 6398.5, "utc_time": 1774886240000}, {"instrument": "SPX", "mid_signal": -710190, "gamma_signal": -57769, "vega_signal": -3162142, "option_type": "C", "stock_price": 6397.5, "utc_time": 1774886245000}, {"instrument": "SPX", "mid_signal": -7313797, "gamma_signal": 174539, "vega_signal": 9912686, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886245000}, {"instrument": "SPX", "mid_signal": -11032590, "gamma_signal": -211408, "vega_signal": -11840708, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886250000}, {"instrument": "SPX", "mid_signal": 7166408, "gamma_signal": -84875, "vega_signal": -4343519, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886250000}, {"instrument": "SPX", "mid_signal": 2691569, "gamma_signal": 7035, "vega_signal": 416270, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886255000}, {"instrument": "SPX", "mid_signal": 3815988, "gamma_signal": -73317, "vega_signal": -4059859, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886255000}, {"instrument": "SPX", "mid_signal": -6133455, "gamma_signal": -192584, "vega_signal": -10830598, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774886260000}, {"instrument": "SPX", "mid_signal": 2039622, "gamma_signal": -54667, "vega_signal": -3252055, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886260000}, {"instrument": "SPX", "mid_signal": -17232360, "gamma_signal": -395452, "vega_signal": -21911996, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774886265000}, {"instrument": "SPX", "mid_signal": -8573948, "gamma_signal": 107999, "vega_signal": 4874705, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886265000}, {"instrument": "SPX", "mid_signal": 1700702, "gamma_signal": 19832, "vega_signal": 1495653, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886270000}, {"instrument": "SPX", "mid_signal": -5727469, "gamma_signal": 153915, "vega_signal": 8906220, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886270000}, {"instrument": "SPX", "mid_signal": -1814289, "gamma_signal": -5171, "vega_signal": -283148, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774886275000}, {"instrument": "SPX", "mid_signal": 17719758, "gamma_signal": -334487, "vega_signal": -19086364, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774886275000}, {"instrument": "SPX", "mid_signal": -469270, "gamma_signal": -9537, "vega_signal": -600526, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886280000}, {"instrument": "SPX", "mid_signal": 1331175, "gamma_signal": -11957, "vega_signal": -568891, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886280000}, {"instrument": "SPX", "mid_signal": 2910905, "gamma_signal": 55023, "vega_signal": 3082716, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886285000}, {"instrument": "SPX", "mid_signal": 1450815, "gamma_signal": -19854, "vega_signal": -1124556, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886285000}, {"instrument": "SPX", "mid_signal": -933949, "gamma_signal": -15231, "vega_signal": -897258, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886290000}, {"instrument": "SPX", "mid_signal": 10534799, "gamma_signal": -254605, "vega_signal": -14520567, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886290000}, {"instrument": "SPX", "mid_signal": -4634022, "gamma_signal": -121534, "vega_signal": -6830902, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774886295000}, {"instrument": "SPX", "mid_signal": -5202857, "gamma_signal": 170200, "vega_signal": 10474019, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886295000}, {"instrument": "SPX", "mid_signal": -1786456, "gamma_signal": -12086, "vega_signal": 99688, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774886300000}, {"instrument": "SPX", "mid_signal": -3150680, "gamma_signal": 28222, "vega_signal": 1444729, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886300000}, {"instrument": "SPX", "mid_signal": -1091116, "gamma_signal": -12451, "vega_signal": -764090, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886305000}, {"instrument": "SPX", "mid_signal": -2377037, "gamma_signal": 58290, "vega_signal": 3406521, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774886305000}, {"instrument": "SPX", "mid_signal": 16258287, "gamma_signal": 340226, "vega_signal": 18941177, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886310000}, {"instrument": "SPX", "mid_signal": 1149712, "gamma_signal": -25445, "vega_signal": -1465754, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774886310000}, {"instrument": "SPX", "mid_signal": 21803549, "gamma_signal": 518850, "vega_signal": 28684449, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886315000}, {"instrument": "SPX", "mid_signal": 10673469, "gamma_signal": -217869, "vega_signal": -11352990, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886315000}, {"instrument": "SPX", "mid_signal": 10579641, "gamma_signal": 169417, "vega_signal": 9565234, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774886320000}, {"instrument": "SPX", "mid_signal": 8039805, "gamma_signal": -115294, "vega_signal": -5680277, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774886320000}, {"instrument": "SPX", "mid_signal": 1777139, "gamma_signal": 7122, "vega_signal": 383867, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886325000}, {"instrument": "SPX", "mid_signal": -5115767, "gamma_signal": 55937, "vega_signal": 3069596, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886325000}, {"instrument": "SPX", "mid_signal": 5160793, "gamma_signal": 135501, "vega_signal": 7405693, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886330000}, {"instrument": "SPX", "mid_signal": -331048, "gamma_signal": 12961, "vega_signal": 789243, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886330000}, {"instrument": "SPX", "mid_signal": -3858441, "gamma_signal": -68385, "vega_signal": -3747231, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886335000}, {"instrument": "SPX", "mid_signal": 2722281, "gamma_signal": -35445, "vega_signal": -1618983, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886335000}, {"instrument": "SPX", "mid_signal": -5531484, "gamma_signal": -95712, "vega_signal": -5467364, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774886340000}, {"instrument": "SPX", "mid_signal": -2385860, "gamma_signal": 50444, "vega_signal": 2784145, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774886340000}, {"instrument": "SPX", "mid_signal": -1784451, "gamma_signal": -26755, "vega_signal": -1552929, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886345000}, {"instrument": "SPX", "mid_signal": 5184468, "gamma_signal": -108306, "vega_signal": -5956310, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774886345000}, {"instrument": "SPX", "mid_signal": -1014117, "gamma_signal": -12393, "vega_signal": -890418, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886350000}, {"instrument": "SPX", "mid_signal": -7637469, "gamma_signal": 152763, "vega_signal": 8832309, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774886350000}, {"instrument": "SPX", "mid_signal": 5892426, "gamma_signal": 133265, "vega_signal": 7363695, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774886355000}, {"instrument": "SPX", "mid_signal": 93331, "gamma_signal": 12786, "vega_signal": 802024, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774886355000}, {"instrument": "SPX", "mid_signal": -5799352, "gamma_signal": -127997, "vega_signal": -7035485, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886360000}, {"instrument": "SPX", "mid_signal": -10427831, "gamma_signal": 248670, "vega_signal": 14357807, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886360000}, {"instrument": "SPX", "mid_signal": -5529957, "gamma_signal": -123121, "vega_signal": -6800984, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886365000}, {"instrument": "SPX", "mid_signal": -13411377, "gamma_signal": 289125, "vega_signal": 16406244, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774886365000}, {"instrument": "SPX", "mid_signal": -18053313, "gamma_signal": -439936, "vega_signal": -24286652, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886370000}, {"instrument": "SPX", "mid_signal": -16403474, "gamma_signal": 407999, "vega_signal": 23750501, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886370000}, {"instrument": "SPX", "mid_signal": -548123, "gamma_signal": -51831, "vega_signal": -2731890, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774886375000}, {"instrument": "SPX", "mid_signal": -3345519, "gamma_signal": 92429, "vega_signal": 5892464, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886375000}, {"instrument": "SPX", "mid_signal": -11884564, "gamma_signal": -305167, "vega_signal": -16676625, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774886380000}, {"instrument": "SPX", "mid_signal": -3796099, "gamma_signal": 38601, "vega_signal": 1618604, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774886380000}, {"instrument": "SPX", "mid_signal": -516891, "gamma_signal": 7170, "vega_signal": 425489, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886385000}, {"instrument": "SPX", "mid_signal": -1881488, "gamma_signal": 39064, "vega_signal": 2170980, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774886385000}, {"instrument": "SPX", "mid_signal": -736969, "gamma_signal": 54181, "vega_signal": 3176578, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886390000}, {"instrument": "SPX", "mid_signal": -20231194, "gamma_signal": 414587, "vega_signal": 23445632, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886390000}, {"instrument": "SPX", "mid_signal": 4842131, "gamma_signal": 114746, "vega_signal": 6421870, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886395000}, {"instrument": "SPX", "mid_signal": -2464389, "gamma_signal": 34684, "vega_signal": 1896586, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886395000}, {"instrument": "SPX", "mid_signal": 999670, "gamma_signal": 29662, "vega_signal": 1602561, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886400000}, {"instrument": "SPX", "mid_signal": 2807071, "gamma_signal": -65195, "vega_signal": -3861164, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886400000}, {"instrument": "SPX", "mid_signal": -3398628, "gamma_signal": -89365, "vega_signal": -4909249, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886405000}, {"instrument": "SPX", "mid_signal": 677721, "gamma_signal": 5635, "vega_signal": 474990, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886405000}, {"instrument": "SPX", "mid_signal": 10264972, "gamma_signal": 629562, "vega_signal": 34674136, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886410000}, {"instrument": "SPX", "mid_signal": 1649066, "gamma_signal": -66252, "vega_signal": -3591100, "option_type": "P", "stock_price": 6397.7, "utc_time": 1774886410000}, {"instrument": "SPX", "mid_signal": 1306486, "gamma_signal": 57237, "vega_signal": 3324532, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886415000}, {"instrument": "SPX", "mid_signal": -9624933, "gamma_signal": 342748, "vega_signal": 20176094, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774886415000}, {"instrument": "SPX", "mid_signal": -969042, "gamma_signal": -36777, "vega_signal": -2063356, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886420000}, {"instrument": "SPX", "mid_signal": -6252220, "gamma_signal": 141510, "vega_signal": 8135830, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774886420000}, {"instrument": "SPX", "mid_signal": -1602735, "gamma_signal": -34025, "vega_signal": -1956011, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774886425000}, {"instrument": "SPX", "mid_signal": -7106097, "gamma_signal": 196618, "vega_signal": 14094461, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886425000}, {"instrument": "SPX", "mid_signal": -9226570, "gamma_signal": -260405, "vega_signal": -13043830, "option_type": "C", "stock_price": 6396, "utc_time": 1774886430000}, {"instrument": "SPX", "mid_signal": -19431023, "gamma_signal": 429849, "vega_signal": 25005600, "option_type": "P", "stock_price": 6396, "utc_time": 1774886430000}, {"instrument": "SPX", "mid_signal": 5265804, "gamma_signal": 133911, "vega_signal": 7587417, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774886435000}, {"instrument": "SPX", "mid_signal": 161677, "gamma_signal": 1312, "vega_signal": 558573, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886435000}, {"instrument": "SPX", "mid_signal": -6842684, "gamma_signal": -266676, "vega_signal": -14205985, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886440000}, {"instrument": "SPX", "mid_signal": -33086908, "gamma_signal": 1120193, "vega_signal": 70555990, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774886440000}, {"instrument": "SPX", "mid_signal": 3916272, "gamma_signal": 70142, "vega_signal": 3683532, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774886445000}, {"instrument": "SPX", "mid_signal": -5457503, "gamma_signal": 133373, "vega_signal": 7877802, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774886445000}, {"instrument": "SPX", "mid_signal": -9868837, "gamma_signal": -251363, "vega_signal": -13167867, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886450000}, {"instrument": "SPX", "mid_signal": 768115, "gamma_signal": -66662, "vega_signal": -4747771, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774886450000}, {"instrument": "SPX", "mid_signal": -542670, "gamma_signal": 44880, "vega_signal": 2292340, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886455000}, {"instrument": "SPX", "mid_signal": 8229506, "gamma_signal": -182269, "vega_signal": -10534122, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774886455000}, {"instrument": "SPX", "mid_signal": -5535124, "gamma_signal": -143006, "vega_signal": -7914174, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886460000}, {"instrument": "SPX", "mid_signal": -2938204, "gamma_signal": 31558, "vega_signal": 1567158, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886460000}, {"instrument": "SPX", "mid_signal": 3124584, "gamma_signal": 91503, "vega_signal": 4866981, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886465000}, {"instrument": "SPX", "mid_signal": -39781498, "gamma_signal": 1056105, "vega_signal": 60186967, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886465000}, {"instrument": "SPX", "mid_signal": -470023, "gamma_signal": -7690, "vega_signal": -743770, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774886470000}, {"instrument": "SPX", "mid_signal": -4258849, "gamma_signal": 42017, "vega_signal": 1677594, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774886470000}, {"instrument": "SPX", "mid_signal": 2176252, "gamma_signal": 55896, "vega_signal": 2900534, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886475000}, {"instrument": "SPX", "mid_signal": -1291884, "gamma_signal": 21325, "vega_signal": 901524, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774886475000}, {"instrument": "SPX", "mid_signal": 5680424, "gamma_signal": 107872, "vega_signal": 5904805, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774886480000}, {"instrument": "SPX", "mid_signal": -4015889, "gamma_signal": 98610, "vega_signal": 5745215, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774886480000}, {"instrument": "SPX", "mid_signal": -4496549, "gamma_signal": -96645, "vega_signal": -5251945, "option_type": "C", "stock_price": 6396, "utc_time": 1774886485000}, {"instrument": "SPX", "mid_signal": -3596151, "gamma_signal": 93382, "vega_signal": 4358449, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886485000}, {"instrument": "SPX", "mid_signal": 1552098, "gamma_signal": 52251, "vega_signal": 2643933, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886490000}, {"instrument": "SPX", "mid_signal": -7423590, "gamma_signal": 188889, "vega_signal": 10603436, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886490000}, {"instrument": "SPX", "mid_signal": 1795200, "gamma_signal": 48389, "vega_signal": 2821108, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886495000}, {"instrument": "SPX", "mid_signal": 12324979, "gamma_signal": -272802, "vega_signal": -15204943, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886495000}, {"instrument": "SPX", "mid_signal": -213968, "gamma_signal": -7238, "vega_signal": -410581, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774886500000}, {"instrument": "SPX", "mid_signal": -2570558, "gamma_signal": 85585, "vega_signal": 5580194, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886500000}, {"instrument": "SPX", "mid_signal": -1575173, "gamma_signal": -45002, "vega_signal": -2589187, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774886505000}, {"instrument": "SPX", "mid_signal": 5564774, "gamma_signal": -147282, "vega_signal": -8492519, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774886505000}, {"instrument": "SPX", "mid_signal": -1451743, "gamma_signal": -18824, "vega_signal": -1071315, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886510000}, {"instrument": "SPX", "mid_signal": 1753128, "gamma_signal": -46331, "vega_signal": -2578490, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886510000}, {"instrument": "SPX", "mid_signal": -2923211, "gamma_signal": -25083, "vega_signal": -1441335, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886515000}, {"instrument": "SPX", "mid_signal": -21022792, "gamma_signal": 448196, "vega_signal": 25001961, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886515000}, {"instrument": "SPX", "mid_signal": 1283711, "gamma_signal": 58644, "vega_signal": 3626981, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886520000}, {"instrument": "SPX", "mid_signal": -1095748, "gamma_signal": 39026, "vega_signal": 2424568, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886520000}, {"instrument": "SPX", "mid_signal": -19237401, "gamma_signal": -312800, "vega_signal": -17395702, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886525000}, {"instrument": "SPX", "mid_signal": -25010077, "gamma_signal": 385238, "vega_signal": 20971553, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886525000}, {"instrument": "SPX", "mid_signal": -870127, "gamma_signal": -17268, "vega_signal": -809240, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774886530000}, {"instrument": "SPX", "mid_signal": 6109749, "gamma_signal": -119025, "vega_signal": -6343523, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774886530000}, {"instrument": "SPX", "mid_signal": 105295, "gamma_signal": 27310, "vega_signal": 1472558, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886535000}, {"instrument": "SPX", "mid_signal": -2235516, "gamma_signal": 88410, "vega_signal": 5196156, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774886535000}, {"instrument": "SPX", "mid_signal": -963174, "gamma_signal": -44157, "vega_signal": -2330559, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774886540000}, {"instrument": "SPX", "mid_signal": -10483497, "gamma_signal": 246916, "vega_signal": 13648657, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774886540000}, {"instrument": "SPX", "mid_signal": -1460778, "gamma_signal": -39265, "vega_signal": -2252125, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774886545000}, {"instrument": "SPX", "mid_signal": -1810632, "gamma_signal": 77742, "vega_signal": 4866862, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774886545000}, {"instrument": "SPX", "mid_signal": -2549378, "gamma_signal": -79500, "vega_signal": -4030355, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774886550000}, {"instrument": "SPX", "mid_signal": -41081601, "gamma_signal": 1087454, "vega_signal": 62115854, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774886550000}, {"instrument": "SPX", "mid_signal": -10162183, "gamma_signal": -301705, "vega_signal": -17045587, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774886555000}, {"instrument": "SPX", "mid_signal": 7909751, "gamma_signal": -133381, "vega_signal": -7115870, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774886555000}, {"instrument": "SPX", "mid_signal": 8875522, "gamma_signal": 151665, "vega_signal": 8303103, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886560000}, {"instrument": "SPX", "mid_signal": -17616793, "gamma_signal": 932863, "vega_signal": 52441423, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886560000}, {"instrument": "SPX", "mid_signal": 2931120, "gamma_signal": 34644, "vega_signal": 1961194, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886565000}, {"instrument": "SPX", "mid_signal": -3165966, "gamma_signal": -16631, "vega_signal": -1561464, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886565000}, {"instrument": "SPX", "mid_signal": -6541386, "gamma_signal": -154022, "vega_signal": -8523830, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886570000}, {"instrument": "SPX", "mid_signal": 6547686, "gamma_signal": -131921, "vega_signal": -7589182, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886570000}, {"instrument": "SPX", "mid_signal": -11957815, "gamma_signal": -466072, "vega_signal": -25556561, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886575000}, {"instrument": "SPX", "mid_signal": -22767809, "gamma_signal": 1020918, "vega_signal": 59977642, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886575000}, {"instrument": "SPX", "mid_signal": -57534, "gamma_signal": 39170, "vega_signal": 2159201, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886580000}, {"instrument": "SPX", "mid_signal": 10910901, "gamma_signal": -178303, "vega_signal": -10012687, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886580000}, {"instrument": "SPX", "mid_signal": 683645, "gamma_signal": 58234, "vega_signal": 3157183, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886585000}, {"instrument": "SPX", "mid_signal": -11090694, "gamma_signal": 415964, "vega_signal": 24899150, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886585000}, {"instrument": "SPX", "mid_signal": -704858, "gamma_signal": -21283, "vega_signal": -752670, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886590000}, {"instrument": "SPX", "mid_signal": -4339661, "gamma_signal": 168425, "vega_signal": 10568248, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886590000}, {"instrument": "SPX", "mid_signal": -5519719, "gamma_signal": -233454, "vega_signal": -12756389, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886595000}, {"instrument": "SPX", "mid_signal": 2373509, "gamma_signal": 7530, "vega_signal": 471692, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886595000}, {"instrument": "SPX", "mid_signal": 6092675, "gamma_signal": 59004, "vega_signal": 3329644, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886600000}, {"instrument": "SPX", "mid_signal": -12335912, "gamma_signal": 261377, "vega_signal": 14721175, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886600000}, {"instrument": "SPX", "mid_signal": -17515324, "gamma_signal": -474906, "vega_signal": -25470197, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886605000}, {"instrument": "SPX", "mid_signal": -35036768, "gamma_signal": 1045691, "vega_signal": 60980412, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886605000}, {"instrument": "SPX", "mid_signal": 6904877, "gamma_signal": 124251, "vega_signal": 6581928, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886610000}, {"instrument": "SPX", "mid_signal": 3142020, "gamma_signal": 39813, "vega_signal": 3285064, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886610000}, {"instrument": "SPX", "mid_signal": 5522260, "gamma_signal": 116776, "vega_signal": 6913648, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886615000}, {"instrument": "SPX", "mid_signal": 8236777, "gamma_signal": -209590, "vega_signal": -12061018, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886615000}, {"instrument": "SPX", "mid_signal": 12171187, "gamma_signal": 396934, "vega_signal": 21057854, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774886620000}, {"instrument": "SPX", "mid_signal": 6919349, "gamma_signal": -66023, "vega_signal": -1888570, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774886620000}, {"instrument": "SPX", "mid_signal": -3092709, "gamma_signal": -228312, "vega_signal": -11955120, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774886625000}, {"instrument": "SPX", "mid_signal": 16328797, "gamma_signal": -298860, "vega_signal": -16128976, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886625000}, {"instrument": "SPX", "mid_signal": 6569836, "gamma_signal": 171362, "vega_signal": 9030566, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886630000}, {"instrument": "SPX", "mid_signal": -6966824, "gamma_signal": 237567, "vega_signal": 14614513, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886630000}, {"instrument": "SPX", "mid_signal": -619269, "gamma_signal": -5611, "vega_signal": 56454, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886635000}, {"instrument": "SPX", "mid_signal": -1976183, "gamma_signal": 56943, "vega_signal": 3010095, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886635000}, {"instrument": "SPX", "mid_signal": -7092330, "gamma_signal": -206425, "vega_signal": -11150398, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886640000}, {"instrument": "SPX", "mid_signal": 8658196, "gamma_signal": -271437, "vega_signal": -15472115, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886640000}, {"instrument": "SPX", "mid_signal": -1702245, "gamma_signal": -93526, "vega_signal": -5163919, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886645000}, {"instrument": "SPX", "mid_signal": 8277343, "gamma_signal": -292762, "vega_signal": -17504008, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886645000}, {"instrument": "SPX", "mid_signal": -8626820, "gamma_signal": -239699, "vega_signal": -12712585, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886650000}, {"instrument": "SPX", "mid_signal": -1435232, "gamma_signal": 49405, "vega_signal": 3225043, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886650000}, {"instrument": "SPX", "mid_signal": 4634011, "gamma_signal": 131652, "vega_signal": 7114870, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886655000}, {"instrument": "SPX", "mid_signal": -272436, "gamma_signal": 72309, "vega_signal": 4084025, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886655000}, {"instrument": "SPX", "mid_signal": 4128874, "gamma_signal": 58737, "vega_signal": 3315032, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886660000}, {"instrument": "SPX", "mid_signal": 2322822, "gamma_signal": -8804, "vega_signal": -463290, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886660000}, {"instrument": "SPX", "mid_signal": 5657265, "gamma_signal": 107836, "vega_signal": 6038625, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886665000}, {"instrument": "SPX", "mid_signal": 3286717, "gamma_signal": -61898, "vega_signal": -3328922, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886665000}, {"instrument": "SPX", "mid_signal": -3298946, "gamma_signal": -106193, "vega_signal": -5923564, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886670000}, {"instrument": "SPX", "mid_signal": 12246847, "gamma_signal": -223987, "vega_signal": -13035806, "option_type": "P", "stock_price": 6387.5, "utc_time": 1774886670000}, {"instrument": "SPX", "mid_signal": 7042220, "gamma_signal": 138511, "vega_signal": 7609063, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886675000}, {"instrument": "SPX", "mid_signal": 10636449, "gamma_signal": -246050, "vega_signal": -13946324, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886675000}, {"instrument": "SPX", "mid_signal": -11997136, "gamma_signal": -291214, "vega_signal": -16052053, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886680000}, {"instrument": "SPX", "mid_signal": 15521556, "gamma_signal": -161132, "vega_signal": -3266467, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886680000}, {"instrument": "SPX", "mid_signal": -12537369, "gamma_signal": -275682, "vega_signal": -15349400, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886685000}, {"instrument": "SPX", "mid_signal": -7558560, "gamma_signal": 338575, "vega_signal": 20331759, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774886685000}, {"instrument": "SPX", "mid_signal": -3053837, "gamma_signal": -154735, "vega_signal": -8485873, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774886690000}, {"instrument": "SPX", "mid_signal": 13084960, "gamma_signal": -402912, "vega_signal": -23868569, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774886690000}, {"instrument": "SPX", "mid_signal": 1203935, "gamma_signal": -8022, "vega_signal": -445500, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886695000}, {"instrument": "SPX", "mid_signal": 51861, "gamma_signal": -15619, "vega_signal": -674810, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886695000}, {"instrument": "SPX", "mid_signal": 2602084, "gamma_signal": 49581, "vega_signal": 2718727, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886700000}, {"instrument": "SPX", "mid_signal": 10003813, "gamma_signal": -315892, "vega_signal": -18231105, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886700000}, {"instrument": "SPX", "mid_signal": -1935424, "gamma_signal": -80668, "vega_signal": -4389418, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886705000}, {"instrument": "SPX", "mid_signal": 34193076, "gamma_signal": -683337, "vega_signal": -38459134, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886705000}, {"instrument": "SPX", "mid_signal": 11593642, "gamma_signal": 249031, "vega_signal": 13875245, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886710000}, {"instrument": "SPX", "mid_signal": 2796737, "gamma_signal": -66771, "vega_signal": -3917303, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886710000}, {"instrument": "SPX", "mid_signal": -9864572, "gamma_signal": -364138, "vega_signal": -20235872, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886715000}, {"instrument": "SPX", "mid_signal": -6842182, "gamma_signal": 160583, "vega_signal": 9105782, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886715000}, {"instrument": "SPX", "mid_signal": 1859468, "gamma_signal": 9723, "vega_signal": 473749, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886720000}, {"instrument": "SPX", "mid_signal": 942053, "gamma_signal": 75733, "vega_signal": 4512725, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886720000}, {"instrument": "SPX", "mid_signal": -44336, "gamma_signal": 619, "vega_signal": 73562, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774886725000}, {"instrument": "SPX", "mid_signal": 17124528, "gamma_signal": -402354, "vega_signal": -22442116, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886725000}, {"instrument": "SPX", "mid_signal": -3902332, "gamma_signal": -115298, "vega_signal": -6717350, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886730000}, {"instrument": "SPX", "mid_signal": 11172023, "gamma_signal": -220196, "vega_signal": -12035244, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886730000}, {"instrument": "SPX", "mid_signal": -503906, "gamma_signal": -65312, "vega_signal": -3626051, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886735000}, {"instrument": "SPX", "mid_signal": -907938, "gamma_signal": 40198, "vega_signal": 2397559, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886735000}, {"instrument": "SPX", "mid_signal": -2019632, "gamma_signal": -76363, "vega_signal": -4436878, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886740000}, {"instrument": "SPX", "mid_signal": -6889478, "gamma_signal": 189413, "vega_signal": 10924867, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886740000}, {"instrument": "SPX", "mid_signal": -10443839, "gamma_signal": -301812, "vega_signal": -16340425, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886745000}, {"instrument": "SPX", "mid_signal": -6382785, "gamma_signal": 145146, "vega_signal": 8003954, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886745000}, {"instrument": "SPX", "mid_signal": -1077154, "gamma_signal": -58358, "vega_signal": -3211211, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886750000}, {"instrument": "SPX", "mid_signal": -4434996, "gamma_signal": 117617, "vega_signal": 6660151, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886750000}, {"instrument": "SPX", "mid_signal": 404230, "gamma_signal": -20955, "vega_signal": -1084112, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886755000}, {"instrument": "SPX", "mid_signal": -6674265, "gamma_signal": 196021, "vega_signal": 11251845, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886755000}, {"instrument": "SPX", "mid_signal": -315458, "gamma_signal": -36136, "vega_signal": -1961086, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886760000}, {"instrument": "SPX", "mid_signal": 11011739, "gamma_signal": -247145, "vega_signal": -13557098, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886760000}, {"instrument": "SPX", "mid_signal": 6257483, "gamma_signal": 195146, "vega_signal": 10788551, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886765000}, {"instrument": "SPX", "mid_signal": 3089534, "gamma_signal": -42438, "vega_signal": -2454625, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886765000}, {"instrument": "SPX", "mid_signal": -3208729, "gamma_signal": -67530, "vega_signal": -3512762, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886770000}, {"instrument": "SPX", "mid_signal": 10770472, "gamma_signal": -75535, "vega_signal": -3346508, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886770000}, {"instrument": "SPX", "mid_signal": 5175467, "gamma_signal": 102332, "vega_signal": 5523662, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886775000}, {"instrument": "SPX", "mid_signal": -175671, "gamma_signal": 6789, "vega_signal": 49405, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886775000}, {"instrument": "SPX", "mid_signal": -6285877, "gamma_signal": -142141, "vega_signal": -7648374, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886780000}, {"instrument": "SPX", "mid_signal": -8786131, "gamma_signal": 182381, "vega_signal": 10175119, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886780000}, {"instrument": "SPX", "mid_signal": 7766467, "gamma_signal": 169052, "vega_signal": 9152618, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886785000}, {"instrument": "SPX", "mid_signal": -2690621, "gamma_signal": 58384, "vega_signal": 3071863, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886785000}, {"instrument": "SPX", "mid_signal": 2354774, "gamma_signal": 52406, "vega_signal": 2784179, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774886790000}, {"instrument": "SPX", "mid_signal": 16945278, "gamma_signal": -359310, "vega_signal": -19751227, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886790000}, {"instrument": "SPX", "mid_signal": 13597542, "gamma_signal": 224583, "vega_signal": 11922653, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774886795000}, {"instrument": "SPX", "mid_signal": 12018595, "gamma_signal": -305810, "vega_signal": -17297021, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886795000}, {"instrument": "SPX", "mid_signal": 6733448, "gamma_signal": 285456, "vega_signal": 15556510, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774886800000}, {"instrument": "SPX", "mid_signal": 3781812, "gamma_signal": 55141, "vega_signal": 2978547, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886800000}, {"instrument": "SPX", "mid_signal": -1227366, "gamma_signal": -40586, "vega_signal": -2153092, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774886805000}, {"instrument": "SPX", "mid_signal": 9984000, "gamma_signal": -280563, "vega_signal": -15797657, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886805000}, {"instrument": "SPX", "mid_signal": 3859760, "gamma_signal": 25637, "vega_signal": 1848374, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886810000}, {"instrument": "SPX", "mid_signal": -4401832, "gamma_signal": 83876, "vega_signal": 4683069, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886810000}, {"instrument": "SPX", "mid_signal": 5052804, "gamma_signal": 69998, "vega_signal": 3537975, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886815000}, {"instrument": "SPX", "mid_signal": 123569, "gamma_signal": 7231, "vega_signal": 400078, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886815000}, {"instrument": "SPX", "mid_signal": -303429, "gamma_signal": -13981, "vega_signal": -766185, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886820000}, {"instrument": "SPX", "mid_signal": 1573633, "gamma_signal": -52780, "vega_signal": -3182749, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886820000}, {"instrument": "SPX", "mid_signal": -779477, "gamma_signal": -22400, "vega_signal": -1177135, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886825000}, {"instrument": "SPX", "mid_signal": 1412746, "gamma_signal": -37379, "vega_signal": -2027203, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886825000}, {"instrument": "SPX", "mid_signal": 1433486, "gamma_signal": -79208, "vega_signal": -4111804, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886830000}, {"instrument": "SPX", "mid_signal": -7051092, "gamma_signal": 231708, "vega_signal": 13333979, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886830000}, {"instrument": "SPX", "mid_signal": 34234520, "gamma_signal": 603360, "vega_signal": 32468574, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886835000}, {"instrument": "SPX", "mid_signal": -3792191, "gamma_signal": 75066, "vega_signal": 4131222, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886835000}, {"instrument": "SPX", "mid_signal": -10588096, "gamma_signal": -201821, "vega_signal": -10857551, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886840000}, {"instrument": "SPX", "mid_signal": -11504074, "gamma_signal": 278212, "vega_signal": 14843277, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886840000}, {"instrument": "SPX", "mid_signal": -2283185, "gamma_signal": -21745, "vega_signal": -1268311, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886845000}, {"instrument": "SPX", "mid_signal": -4258826, "gamma_signal": 106682, "vega_signal": 5998479, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774886845000}, {"instrument": "SPX", "mid_signal": -1200705, "gamma_signal": -12798, "vega_signal": -647350, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886850000}, {"instrument": "SPX", "mid_signal": -730290, "gamma_signal": 23482, "vega_signal": 1258497, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886850000}, {"instrument": "SPX", "mid_signal": 10335290, "gamma_signal": 278215, "vega_signal": 14689962, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886855000}, {"instrument": "SPX", "mid_signal": -6669277, "gamma_signal": 53240, "vega_signal": 2908714, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886855000}, {"instrument": "SPX", "mid_signal": -29964566, "gamma_signal": -687355, "vega_signal": -36515828, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886860000}, {"instrument": "SPX", "mid_signal": -4062943, "gamma_signal": 87953, "vega_signal": 4833527, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886860000}, {"instrument": "SPX", "mid_signal": -4432311, "gamma_signal": -111678, "vega_signal": -5959774, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886865000}, {"instrument": "SPX", "mid_signal": -3147985, "gamma_signal": 110204, "vega_signal": 6122135, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886865000}, {"instrument": "SPX", "mid_signal": 61604441, "gamma_signal": 1240950, "vega_signal": 66456018, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886870000}, {"instrument": "SPX", "mid_signal": 741133, "gamma_signal": 155638, "vega_signal": 9480112, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886870000}, {"instrument": "SPX", "mid_signal": -12164037, "gamma_signal": -304884, "vega_signal": -15117659, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886875000}, {"instrument": "SPX", "mid_signal": -21470554, "gamma_signal": 525683, "vega_signal": 29073534, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886875000}, {"instrument": "SPX", "mid_signal": -2891179, "gamma_signal": -74674, "vega_signal": -3980988, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886880000}, {"instrument": "SPX", "mid_signal": -11158362, "gamma_signal": 354846, "vega_signal": 20088202, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886880000}, {"instrument": "SPX", "mid_signal": 5403213, "gamma_signal": 135400, "vega_signal": 7680023, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886885000}, {"instrument": "SPX", "mid_signal": 2855935, "gamma_signal": 41954, "vega_signal": 3497551, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886885000}, {"instrument": "SPX", "mid_signal": 2797750, "gamma_signal": 49190, "vega_signal": 2676947, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774886890000}, {"instrument": "SPX", "mid_signal": 17139677, "gamma_signal": -159168, "vega_signal": -8366608, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774886890000}, {"instrument": "SPX", "mid_signal": 5595098, "gamma_signal": 165522, "vega_signal": 8821498, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886895000}, {"instrument": "SPX", "mid_signal": -4486661, "gamma_signal": 370375, "vega_signal": 21477919, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886895000}, {"instrument": "SPX", "mid_signal": -8384550, "gamma_signal": -204518, "vega_signal": -10811756, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886900000}, {"instrument": "SPX", "mid_signal": 10531353, "gamma_signal": -208229, "vega_signal": -11790594, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886900000}, {"instrument": "SPX", "mid_signal": 195374, "gamma_signal": 43454, "vega_signal": 2288765, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886905000}, {"instrument": "SPX", "mid_signal": 2967343, "gamma_signal": -69319, "vega_signal": -3772692, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886905000}, {"instrument": "SPX", "mid_signal": -625264, "gamma_signal": -25991, "vega_signal": -1375501, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886910000}, {"instrument": "SPX", "mid_signal": 2760893, "gamma_signal": 10128, "vega_signal": 1141153, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886910000}, {"instrument": "SPX", "mid_signal": -9253571, "gamma_signal": -240895, "vega_signal": -12805450, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886915000}, {"instrument": "SPX", "mid_signal": 4747667, "gamma_signal": -146378, "vega_signal": -8360771, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886915000}, {"instrument": "SPX", "mid_signal": 1030293, "gamma_signal": 43675, "vega_signal": 2266506, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886920000}, {"instrument": "SPX", "mid_signal": 631315, "gamma_signal": -34806, "vega_signal": -2159684, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886920000}, {"instrument": "SPX", "mid_signal": 11906, "gamma_signal": 28054, "vega_signal": 1445171, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886925000}, {"instrument": "SPX", "mid_signal": -1629812, "gamma_signal": 43432, "vega_signal": 2392320, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886925000}, {"instrument": "SPX", "mid_signal": -420694, "gamma_signal": 10197, "vega_signal": 485651, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886930000}, {"instrument": "SPX", "mid_signal": -7838137, "gamma_signal": 192926, "vega_signal": 10548445, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886930000}, {"instrument": "SPX", "mid_signal": -160658, "gamma_signal": -26995, "vega_signal": -1419708, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886935000}, {"instrument": "SPX", "mid_signal": 7056471, "gamma_signal": -180598, "vega_signal": -9919653, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886935000}, {"instrument": "SPX", "mid_signal": 5569288, "gamma_signal": 165397, "vega_signal": 8732692, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886940000}, {"instrument": "SPX", "mid_signal": 14528809, "gamma_signal": -178084, "vega_signal": -9687990, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886940000}, {"instrument": "SPX", "mid_signal": 12533602, "gamma_signal": 270667, "vega_signal": 14561547, "option_type": "C", "stock_price": 6389, "utc_time": 1774886945000}, {"instrument": "SPX", "mid_signal": -3780699, "gamma_signal": 4757, "vega_signal": 13506, "option_type": "P", "stock_price": 6389, "utc_time": 1774886945000}, {"instrument": "SPX", "mid_signal": 3058910, "gamma_signal": 93827, "vega_signal": 4932833, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886950000}, {"instrument": "SPX", "mid_signal": -2058126, "gamma_signal": 43526, "vega_signal": 2345109, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886950000}, {"instrument": "SPX", "mid_signal": 8323902, "gamma_signal": 163835, "vega_signal": 9221569, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886955000}, {"instrument": "SPX", "mid_signal": 4896912, "gamma_signal": -90365, "vega_signal": -4852391, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886955000}, {"instrument": "SPX", "mid_signal": -7624839, "gamma_signal": -220970, "vega_signal": -11725208, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886960000}, {"instrument": "SPX", "mid_signal": -908220, "gamma_signal": 16222, "vega_signal": 740973, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886960000}, {"instrument": "SPX", "mid_signal": 37299065, "gamma_signal": 743972, "vega_signal": 39677895, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774886965000}, {"instrument": "SPX", "mid_signal": -2653466, "gamma_signal": 69292, "vega_signal": 3709935, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774886965000}, {"instrument": "SPX", "mid_signal": 75553931, "gamma_signal": 1614335, "vega_signal": 86619591, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886970000}, {"instrument": "SPX", "mid_signal": -3113420, "gamma_signal": 74575, "vega_signal": 4011944, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886970000}, {"instrument": "SPX", "mid_signal": 121484211, "gamma_signal": 2834053, "vega_signal": 150898662, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774886975000}, {"instrument": "SPX", "mid_signal": -2155475, "gamma_signal": -119005, "vega_signal": -7143265, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774886975000}, {"instrument": "SPX", "mid_signal": -10226225, "gamma_signal": -178780, "vega_signal": -9861638, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886980000}, {"instrument": "SPX", "mid_signal": -2992435, "gamma_signal": -11059, "vega_signal": -682128, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886980000}, {"instrument": "SPX", "mid_signal": -527466, "gamma_signal": 45600, "vega_signal": 2641472, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886985000}, {"instrument": "SPX", "mid_signal": -1437065, "gamma_signal": 7270, "vega_signal": 299222, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886985000}, {"instrument": "SPX", "mid_signal": -12155355, "gamma_signal": -337315, "vega_signal": -17858898, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886990000}, {"instrument": "SPX", "mid_signal": 2869412, "gamma_signal": -58166, "vega_signal": -3142323, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886990000}, {"instrument": "SPX", "mid_signal": -886691, "gamma_signal": -29940, "vega_signal": -1468460, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886995000}, {"instrument": "SPX", "mid_signal": -6124238, "gamma_signal": 163608, "vega_signal": 8974434, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886995000}, {"instrument": "SPX", "mid_signal": 767780, "gamma_signal": 36598, "vega_signal": 1855323, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887000000}, {"instrument": "SPX", "mid_signal": -9794093, "gamma_signal": 249859, "vega_signal": 14070245, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887000000}, {"instrument": "SPX", "mid_signal": 3153772, "gamma_signal": 73023, "vega_signal": 3826182, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887005000}, {"instrument": "SPX", "mid_signal": 9965937, "gamma_signal": -194554, "vega_signal": -10146158, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887005000}, {"instrument": "SPX", "mid_signal": 5268461, "gamma_signal": 134390, "vega_signal": 7352492, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887010000}, {"instrument": "SPX", "mid_signal": 4026693, "gamma_signal": -36478, "vega_signal": -1735423, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887010000}, {"instrument": "SPX", "mid_signal": 8330804, "gamma_signal": 319693, "vega_signal": 17022628, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774887015000}, {"instrument": "SPX", "mid_signal": 16015644, "gamma_signal": -411738, "vega_signal": -22228328, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887015000}, {"instrument": "SPX", "mid_signal": -2666522, "gamma_signal": -90974, "vega_signal": -4693789, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774887020000}, {"instrument": "SPX", "mid_signal": 2359106, "gamma_signal": -61944, "vega_signal": -3241680, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774887020000}, {"instrument": "SPX", "mid_signal": -612726, "gamma_signal": 21071, "vega_signal": 1043992, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774887025000}, {"instrument": "SPX", "mid_signal": 13505523, "gamma_signal": -387073, "vega_signal": -21400195, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774887025000}, {"instrument": "SPX", "mid_signal": 5593492, "gamma_signal": 80195, "vega_signal": 4380563, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887030000}, {"instrument": "SPX", "mid_signal": 2750465, "gamma_signal": -77311, "vega_signal": -4138775, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887030000}, {"instrument": "SPX", "mid_signal": -59676, "gamma_signal": 17587, "vega_signal": 851497, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774887035000}, {"instrument": "SPX", "mid_signal": -5229720, "gamma_signal": 99916, "vega_signal": 5072368, "option_type": "P", "stock_price": 6389, "utc_time": 1774887035000}, {"instrument": "SPX", "mid_signal": -1071317, "gamma_signal": 5614, "vega_signal": 285056, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887040000}, {"instrument": "SPX", "mid_signal": 5929438, "gamma_signal": -106414, "vega_signal": -5451527, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887040000}, {"instrument": "SPX", "mid_signal": -142139, "gamma_signal": 14007, "vega_signal": 1148665, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887045000}, {"instrument": "SPX", "mid_signal": -3023532, "gamma_signal": 64841, "vega_signal": 3328990, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887045000}, {"instrument": "SPX", "mid_signal": 21236517, "gamma_signal": 480503, "vega_signal": 25232896, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887050000}, {"instrument": "SPX", "mid_signal": 11154523, "gamma_signal": -241716, "vega_signal": -13873496, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887050000}, {"instrument": "SPX", "mid_signal": 6537680, "gamma_signal": 89247, "vega_signal": 4933462, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887055000}, {"instrument": "SPX", "mid_signal": 3033568, "gamma_signal": -82484, "vega_signal": -4529079, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887055000}, {"instrument": "SPX", "mid_signal": -8921313, "gamma_signal": -167827, "vega_signal": -8352576, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887060000}, {"instrument": "SPX", "mid_signal": -2239167, "gamma_signal": 38360, "vega_signal": 1920853, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887060000}, {"instrument": "SPX", "mid_signal": 3431205, "gamma_signal": 38827, "vega_signal": 2145486, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887065000}, {"instrument": "SPX", "mid_signal": -3126564, "gamma_signal": 93182, "vega_signal": 5180677, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887065000}, {"instrument": "SPX", "mid_signal": -9305280, "gamma_signal": -195577, "vega_signal": -10264726, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887070000}, {"instrument": "SPX", "mid_signal": -9472139, "gamma_signal": 226026, "vega_signal": 11955435, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887070000}, {"instrument": "SPX", "mid_signal": 1010644, "gamma_signal": 33115, "vega_signal": 1727145, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887075000}, {"instrument": "SPX", "mid_signal": -1534147, "gamma_signal": 42094, "vega_signal": 2262373, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887075000}, {"instrument": "SPX", "mid_signal": 3759845, "gamma_signal": 121697, "vega_signal": 6287161, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887080000}, {"instrument": "SPX", "mid_signal": 847933, "gamma_signal": -84288, "vega_signal": -4683481, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774887080000}, {"instrument": "SPX", "mid_signal": -4512830, "gamma_signal": -26376, "vega_signal": -1582898, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887085000}, {"instrument": "SPX", "mid_signal": 3313076, "gamma_signal": -107207, "vega_signal": -5550030, "option_type": "P", "stock_price": 6390.5, "utc_time": 1774887085000}, {"instrument": "SPX", "mid_signal": 5469145, "gamma_signal": 130196, "vega_signal": 6651665, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887090000}, {"instrument": "SPX", "mid_signal": 3722583, "gamma_signal": -98155, "vega_signal": -5444333, "option_type": "P", "stock_price": 6390.5, "utc_time": 1774887090000}, {"instrument": "SPX", "mid_signal": -3870368, "gamma_signal": -104495, "vega_signal": -5415522, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887095000}, {"instrument": "SPX", "mid_signal": 17150330, "gamma_signal": -491553, "vega_signal": -26890031, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774887095000}, {"instrument": "SPX", "mid_signal": -10921327, "gamma_signal": -254599, "vega_signal": -12959345, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887100000}, {"instrument": "SPX", "mid_signal": -3203884, "gamma_signal": 46204, "vega_signal": 2277057, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774887100000}, {"instrument": "SPX", "mid_signal": 1469339, "gamma_signal": 50576, "vega_signal": 2555161, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887105000}, {"instrument": "SPX", "mid_signal": -5084741, "gamma_signal": 107464, "vega_signal": 5558186, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774887105000}, {"instrument": "SPX", "mid_signal": 499400, "gamma_signal": 89901, "vega_signal": 5559206, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774887110000}, {"instrument": "SPX", "mid_signal": -16053699, "gamma_signal": 350979, "vega_signal": 19760008, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774887110000}, {"instrument": "SPX", "mid_signal": -5960408, "gamma_signal": -103448, "vega_signal": -5436713, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774887115000}, {"instrument": "SPX", "mid_signal": -2529471, "gamma_signal": 63075, "vega_signal": 3452160, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774887115000}, {"instrument": "SPX", "mid_signal": 594854, "gamma_signal": 28621, "vega_signal": 1395997, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774887120000}, {"instrument": "SPX", "mid_signal": 6387376, "gamma_signal": -132198, "vega_signal": -6992591, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774887120000}, {"instrument": "SPX", "mid_signal": 8525421, "gamma_signal": 158137, "vega_signal": 8188745, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774887125000}, {"instrument": "SPX", "mid_signal": 55040986, "gamma_signal": -1679209, "vega_signal": -94012537, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774887125000}, {"instrument": "SPX", "mid_signal": -5070323, "gamma_signal": -70111, "vega_signal": -3566690, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887130000}, {"instrument": "SPX", "mid_signal": -4192851, "gamma_signal": 88152, "vega_signal": 4393915, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887130000}, {"instrument": "SPX", "mid_signal": 10604424, "gamma_signal": 293149, "vega_signal": 14939675, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887135000}, {"instrument": "SPX", "mid_signal": 4048674, "gamma_signal": -60826, "vega_signal": -3162229, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887135000}, {"instrument": "SPX", "mid_signal": -6438546, "gamma_signal": -138960, "vega_signal": -7149426, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887140000}, {"instrument": "SPX", "mid_signal": 2591830, "gamma_signal": -94903, "vega_signal": -4794793, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887140000}, {"instrument": "SPX", "mid_signal": 10110917, "gamma_signal": 307525, "vega_signal": 15467930, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887145000}, {"instrument": "SPX", "mid_signal": -2293004, "gamma_signal": 16141, "vega_signal": 502673, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774887145000}, {"instrument": "SPX", "mid_signal": -35796522, "gamma_signal": -862522, "vega_signal": -43722512, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887150000}, {"instrument": "SPX", "mid_signal": -5449615, "gamma_signal": 129820, "vega_signal": 6828352, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887150000}, {"instrument": "SPX", "mid_signal": 2783593, "gamma_signal": 14423, "vega_signal": 834660, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887155000}, {"instrument": "SPX", "mid_signal": 6713315, "gamma_signal": -238835, "vega_signal": -12803983, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887155000}, {"instrument": "SPX", "mid_signal": 850958, "gamma_signal": 57906, "vega_signal": 3503473, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887160000}, {"instrument": "SPX", "mid_signal": 2840105, "gamma_signal": -64743, "vega_signal": -3205791, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887160000}, {"instrument": "SPX", "mid_signal": -7186926, "gamma_signal": -116112, "vega_signal": -6006492, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887165000}, {"instrument": "SPX", "mid_signal": -5322962, "gamma_signal": 93550, "vega_signal": 4672144, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887165000}, {"instrument": "SPX", "mid_signal": 4521692, "gamma_signal": 112607, "vega_signal": 5623406, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887170000}, {"instrument": "SPX", "mid_signal": 3279372, "gamma_signal": -66763, "vega_signal": -3145513, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887170000}, {"instrument": "SPX", "mid_signal": 6038335, "gamma_signal": 126518, "vega_signal": 6460573, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887175000}, {"instrument": "SPX", "mid_signal": 7567167, "gamma_signal": -179245, "vega_signal": -9449055, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887175000}, {"instrument": "SPX", "mid_signal": 3614928, "gamma_signal": 40399, "vega_signal": 2166736, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887180000}, {"instrument": "SPX", "mid_signal": 11296380, "gamma_signal": -260579, "vega_signal": -13476054, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887180000}, {"instrument": "SPX", "mid_signal": -1717015, "gamma_signal": -8793, "vega_signal": -247779, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887185000}, {"instrument": "SPX", "mid_signal": -4770816, "gamma_signal": 63731, "vega_signal": 3214593, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887185000}, {"instrument": "SPX", "mid_signal": -545386, "gamma_signal": 53030, "vega_signal": 2523705, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887190000}, {"instrument": "SPX", "mid_signal": 5242074, "gamma_signal": -149077, "vega_signal": -7815405, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887190000}, {"instrument": "SPX", "mid_signal": 7228721, "gamma_signal": 159433, "vega_signal": 8189503, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887195000}, {"instrument": "SPX", "mid_signal": 8344662, "gamma_signal": -258609, "vega_signal": -13571469, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887195000}, {"instrument": "SPX", "mid_signal": 732946, "gamma_signal": 25549, "vega_signal": 1338861, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887200000}, {"instrument": "SPX", "mid_signal": 733594, "gamma_signal": -35692, "vega_signal": -1988480, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887200000}, {"instrument": "SPX", "mid_signal": 11099051, "gamma_signal": 278031, "vega_signal": 14056744, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887205000}, {"instrument": "SPX", "mid_signal": 13590016, "gamma_signal": -322156, "vega_signal": -16692413, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774887205000}, {"instrument": "SPX", "mid_signal": -4237726, "gamma_signal": -139521, "vega_signal": -6390054, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887210000}, {"instrument": "SPX", "mid_signal": -20845573, "gamma_signal": 288973, "vega_signal": 15150499, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887210000}, {"instrument": "SPX", "mid_signal": 1139737, "gamma_signal": 12440, "vega_signal": 695720, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887215000}, {"instrument": "SPX", "mid_signal": 5037849, "gamma_signal": -95772, "vega_signal": -5128198, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887215000}, {"instrument": "SPX", "mid_signal": 2902751, "gamma_signal": 87327, "vega_signal": 4337987, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887220000}, {"instrument": "SPX", "mid_signal": 5885588, "gamma_signal": -201533, "vega_signal": -10774094, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887220000}, {"instrument": "SPX", "mid_signal": -1815294, "gamma_signal": -46177, "vega_signal": -2293360, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887225000}, {"instrument": "SPX", "mid_signal": 1254356, "gamma_signal": -9694, "vega_signal": -343089, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887225000}, {"instrument": "SPX", "mid_signal": 4011167, "gamma_signal": 126115, "vega_signal": 6170597, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887230000}, {"instrument": "SPX", "mid_signal": 6783975, "gamma_signal": -134052, "vega_signal": -6734650, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887230000}, {"instrument": "SPX", "mid_signal": 2835110, "gamma_signal": 98197, "vega_signal": 5020849, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887235000}, {"instrument": "SPX", "mid_signal": 2505847, "gamma_signal": -103215, "vega_signal": -5696822, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887235000}, {"instrument": "SPX", "mid_signal": 6817624, "gamma_signal": 333378, "vega_signal": 16275988, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887240000}, {"instrument": "SPX", "mid_signal": -2424837, "gamma_signal": 12383, "vega_signal": 79004, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887240000}, {"instrument": "SPX", "mid_signal": 503733, "gamma_signal": 17976, "vega_signal": 977047, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887245000}, {"instrument": "SPX", "mid_signal": 2064168, "gamma_signal": -52656, "vega_signal": -2540671, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887245000}, {"instrument": "SPX", "mid_signal": 12212314, "gamma_signal": 332181, "vega_signal": 16469059, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887250000}, {"instrument": "SPX", "mid_signal": 7882043, "gamma_signal": -188914, "vega_signal": -9753031, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887250000}, {"instrument": "SPX", "mid_signal": -10408534, "gamma_signal": -223839, "vega_signal": -11187308, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887255000}, {"instrument": "SPX", "mid_signal": -4316653, "gamma_signal": 84149, "vega_signal": 4204998, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887255000}, {"instrument": "SPX", "mid_signal": -13657411, "gamma_signal": -336558, "vega_signal": -16626042, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887260000}, {"instrument": "SPX", "mid_signal": -1967467, "gamma_signal": 45260, "vega_signal": 2279401, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887260000}, {"instrument": "SPX", "mid_signal": -2080042, "gamma_signal": -42849, "vega_signal": -2126427, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887265000}, {"instrument": "SPX", "mid_signal": 2963833, "gamma_signal": -3010, "vega_signal": 34551, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887265000}, {"instrument": "SPX", "mid_signal": 916302, "gamma_signal": 41071, "vega_signal": 2050369, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887270000}, {"instrument": "SPX", "mid_signal": 1509964, "gamma_signal": -26263, "vega_signal": -1167679, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887270000}, {"instrument": "SPX", "mid_signal": -1959103, "gamma_signal": -38837, "vega_signal": -1918435, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887275000}, {"instrument": "SPX", "mid_signal": -11284278, "gamma_signal": 278463, "vega_signal": 14265349, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887275000}, {"instrument": "SPX", "mid_signal": -291731, "gamma_signal": 7019, "vega_signal": 395718, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887280000}, {"instrument": "SPX", "mid_signal": -1469068, "gamma_signal": 49689, "vega_signal": 3610022, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887280000}, {"instrument": "SPX", "mid_signal": -1549742, "gamma_signal": -59672, "vega_signal": -2887744, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887285000}, {"instrument": "SPX", "mid_signal": 521381, "gamma_signal": -83122, "vega_signal": -5448598, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887285000}, {"instrument": "SPX", "mid_signal": -3298063, "gamma_signal": -90559, "vega_signal": -4436166, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887290000}, {"instrument": "SPX", "mid_signal": -2740303, "gamma_signal": 80339, "vega_signal": 5370204, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887290000}, {"instrument": "SPX", "mid_signal": -545402, "gamma_signal": -2726, "vega_signal": 73187, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887295000}, {"instrument": "SPX", "mid_signal": -2066496, "gamma_signal": 33297, "vega_signal": 1552134, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887295000}, {"instrument": "SPX", "mid_signal": -12043304, "gamma_signal": -285853, "vega_signal": -14085417, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887300000}, {"instrument": "SPX", "mid_signal": -1489976, "gamma_signal": 4150, "vega_signal": -275127, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887300000}, {"instrument": "SPX", "mid_signal": 2587459, "gamma_signal": 67572, "vega_signal": 3256197, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887305000}, {"instrument": "SPX", "mid_signal": 118764, "gamma_signal": -7907, "vega_signal": -402515, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887305000}, {"instrument": "SPX", "mid_signal": -13084943, "gamma_signal": -300405, "vega_signal": -14920757, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887310000}, {"instrument": "SPX", "mid_signal": -22826103, "gamma_signal": 478671, "vega_signal": 25188745, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887310000}, {"instrument": "SPX", "mid_signal": -4378652, "gamma_signal": -129506, "vega_signal": -5404802, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774887315000}, {"instrument": "SPX", "mid_signal": -2864505, "gamma_signal": 10975, "vega_signal": 233715, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774887315000}, {"instrument": "SPX", "mid_signal": 1543698, "gamma_signal": 62877, "vega_signal": 3144007, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887320000}, {"instrument": "SPX", "mid_signal": -7041779, "gamma_signal": 207738, "vega_signal": 10707526, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887320000}, {"instrument": "SPX", "mid_signal": 2719199, "gamma_signal": 138264, "vega_signal": 6649270, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887325000}, {"instrument": "SPX", "mid_signal": 1893935, "gamma_signal": -886, "vega_signal": 756355, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887325000}, {"instrument": "SPX", "mid_signal": -2266274, "gamma_signal": -66862, "vega_signal": -3233491, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887330000}, {"instrument": "SPX", "mid_signal": -6021251, "gamma_signal": 124543, "vega_signal": 6024474, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887330000}, {"instrument": "SPX", "mid_signal": 392759, "gamma_signal": -238, "vega_signal": 32869, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887335000}, {"instrument": "SPX", "mid_signal": 3233259, "gamma_signal": -139360, "vega_signal": -7864581, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887335000}, {"instrument": "SPX", "mid_signal": -4797700, "gamma_signal": -102709, "vega_signal": -5121760, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887340000}, {"instrument": "SPX", "mid_signal": 1099198, "gamma_signal": -47884, "vega_signal": -2672910, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887340000}, {"instrument": "SPX", "mid_signal": -371824, "gamma_signal": 802, "vega_signal": 105819, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887345000}, {"instrument": "SPX", "mid_signal": -2420817, "gamma_signal": 61081, "vega_signal": 3158992, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887345000}, {"instrument": "SPX", "mid_signal": -4633911, "gamma_signal": -124913, "vega_signal": -6148864, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887350000}, {"instrument": "SPX", "mid_signal": -4982957, "gamma_signal": 149287, "vega_signal": 7764316, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887350000}, {"instrument": "SPX", "mid_signal": -5791015, "gamma_signal": -288216, "vega_signal": -14145097, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887355000}, {"instrument": "SPX", "mid_signal": 360605, "gamma_signal": 37292, "vega_signal": 2264434, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887355000}, {"instrument": "SPX", "mid_signal": -2109346, "gamma_signal": -39667, "vega_signal": -1966421, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887360000}, {"instrument": "SPX", "mid_signal": -8466697, "gamma_signal": 181863, "vega_signal": 8858399, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887360000}, {"instrument": "SPX", "mid_signal": -4578658, "gamma_signal": -105375, "vega_signal": -5251404, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887365000}, {"instrument": "SPX", "mid_signal": -1614035, "gamma_signal": 34436, "vega_signal": 1830652, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887365000}, {"instrument": "SPX", "mid_signal": 3691713, "gamma_signal": 77532, "vega_signal": 3735286, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887370000}, {"instrument": "SPX", "mid_signal": 8589859, "gamma_signal": -185911, "vega_signal": -9127682, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887370000}, {"instrument": "SPX", "mid_signal": -3573755, "gamma_signal": -79290, "vega_signal": -3803913, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887375000}, {"instrument": "SPX", "mid_signal": -2991553, "gamma_signal": 85108, "vega_signal": 4333024, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887375000}, {"instrument": "SPX", "mid_signal": -697573, "gamma_signal": -10581, "vega_signal": -496736, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887380000}, {"instrument": "SPX", "mid_signal": -3182826, "gamma_signal": 66922, "vega_signal": 3325728, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887380000}, {"instrument": "SPX", "mid_signal": -1664640, "gamma_signal": -46499, "vega_signal": -2258570, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774887385000}, {"instrument": "SPX", "mid_signal": -15748071, "gamma_signal": 337557, "vega_signal": 16863711, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774887385000}, {"instrument": "SPX", "mid_signal": -5710989, "gamma_signal": -104311, "vega_signal": -5180431, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887390000}, {"instrument": "SPX", "mid_signal": -6209722, "gamma_signal": 159872, "vega_signal": 8162418, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887390000}, {"instrument": "SPX", "mid_signal": 806006, "gamma_signal": 7123, "vega_signal": 367590, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887395000}, {"instrument": "SPX", "mid_signal": -3467291, "gamma_signal": 43631, "vega_signal": 2144389, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887395000}, {"instrument": "SPX", "mid_signal": -5030182, "gamma_signal": -119958, "vega_signal": -5854180, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887400000}, {"instrument": "SPX", "mid_signal": -11814679, "gamma_signal": 305101, "vega_signal": 15306369, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887400000}, {"instrument": "SPX", "mid_signal": -1278210, "gamma_signal": -9811, "vega_signal": -485565, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887405000}, {"instrument": "SPX", "mid_signal": -4875947, "gamma_signal": 89726, "vega_signal": 4372058, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887405000}, {"instrument": "SPX", "mid_signal": -17869307, "gamma_signal": -441739, "vega_signal": -21434787, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887410000}, {"instrument": "SPX", "mid_signal": -21277806, "gamma_signal": 611079, "vega_signal": 32018214, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887410000}, {"instrument": "SPX", "mid_signal": 3660522, "gamma_signal": 59598, "vega_signal": 2892686, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774887415000}, {"instrument": "SPX", "mid_signal": 11755706, "gamma_signal": -287899, "vega_signal": -14880019, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774887415000}, {"instrument": "SPX", "mid_signal": -5729906, "gamma_signal": -105470, "vega_signal": -5209466, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887420000}, {"instrument": "SPX", "mid_signal": 12431880, "gamma_signal": -462633, "vega_signal": -23164344, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887420000}, {"instrument": "SPX", "mid_signal": -4654395, "gamma_signal": -139814, "vega_signal": -6689758, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887425000}, {"instrument": "SPX", "mid_signal": -1930432, "gamma_signal": 50697, "vega_signal": 2553738, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887425000}, {"instrument": "SPX", "mid_signal": 2490128, "gamma_signal": 116501, "vega_signal": 5324839, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887430000}, {"instrument": "SPX", "mid_signal": 8190659, "gamma_signal": -252815, "vega_signal": -13304424, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887430000}, {"instrument": "SPX", "mid_signal": -975322, "gamma_signal": -51294, "vega_signal": -2520888, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774887435000}, {"instrument": "SPX", "mid_signal": -4217015, "gamma_signal": 141144, "vega_signal": 7451593, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774887435000}, {"instrument": "SPX", "mid_signal": -2442663, "gamma_signal": -39398, "vega_signal": -2000344, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887440000}, {"instrument": "SPX", "mid_signal": -1826918, "gamma_signal": 43386, "vega_signal": 2158240, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774887440000}, {"instrument": "SPX", "mid_signal": 3334598, "gamma_signal": 83419, "vega_signal": 4196546, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887445000}, {"instrument": "SPX", "mid_signal": -5611490, "gamma_signal": 93908, "vega_signal": 4554165, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887445000}, {"instrument": "SPX", "mid_signal": -1652908, "gamma_signal": -76876, "vega_signal": -3740397, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774887450000}, {"instrument": "SPX", "mid_signal": -9398138, "gamma_signal": 246196, "vega_signal": 12911299, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774887450000}, {"instrument": "SPX", "mid_signal": 1378754, "gamma_signal": 44418, "vega_signal": 2172800, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887455000}, {"instrument": "SPX", "mid_signal": -3892796, "gamma_signal": 96851, "vega_signal": 5011562, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887455000}, {"instrument": "SPX", "mid_signal": -3408866, "gamma_signal": -58041, "vega_signal": -2952822, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887460000}, {"instrument": "SPX", "mid_signal": -1986972, "gamma_signal": 51284, "vega_signal": 2573858, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887460000}, {"instrument": "SPX", "mid_signal": -2866847, "gamma_signal": -24723, "vega_signal": -1268255, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887465000}, {"instrument": "SPX", "mid_signal": -167651, "gamma_signal": 7704, "vega_signal": 448777, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887465000}, {"instrument": "SPX", "mid_signal": -1900688, "gamma_signal": -3599, "vega_signal": -235273, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887470000}, {"instrument": "SPX", "mid_signal": -2335148, "gamma_signal": 35530, "vega_signal": 1791288, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887470000}, {"instrument": "SPX", "mid_signal": -5198230, "gamma_signal": -142532, "vega_signal": -6898980, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887475000}, {"instrument": "SPX", "mid_signal": -2232898, "gamma_signal": 13256, "vega_signal": 905899, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887475000}, {"instrument": "SPX", "mid_signal": -2579801, "gamma_signal": -101081, "vega_signal": -4955636, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887480000}, {"instrument": "SPX", "mid_signal": -4002243, "gamma_signal": 32036, "vega_signal": 1475138, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887480000}, {"instrument": "SPX", "mid_signal": 2810912, "gamma_signal": 35293, "vega_signal": 1796047, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887485000}, {"instrument": "SPX", "mid_signal": 8799088, "gamma_signal": -182385, "vega_signal": -9099141, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887485000}, {"instrument": "SPX", "mid_signal": -12839290, "gamma_signal": -346874, "vega_signal": -17222632, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774887490000}, {"instrument": "SPX", "mid_signal": -9575860, "gamma_signal": 260215, "vega_signal": 13627537, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774887490000}, {"instrument": "SPX", "mid_signal": 1271745, "gamma_signal": 2577, "vega_signal": 261929, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887495000}, {"instrument": "SPX", "mid_signal": 774303, "gamma_signal": -25550, "vega_signal": -1468954, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887495000}, {"instrument": "SPX", "mid_signal": -17151577, "gamma_signal": -357992, "vega_signal": -18141823, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887500000}, {"instrument": "SPX", "mid_signal": -22407778, "gamma_signal": 610963, "vega_signal": 31064350, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887500000}, {"instrument": "SPX", "mid_signal": -14241671, "gamma_signal": -499666, "vega_signal": -24425647, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887505000}, {"instrument": "SPX", "mid_signal": -10123776, "gamma_signal": 195494, "vega_signal": 9789453, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887505000}, {"instrument": "SPX", "mid_signal": -4687758, "gamma_signal": -132785, "vega_signal": -6410233, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887510000}, {"instrument": "SPX", "mid_signal": -21870126, "gamma_signal": 576327, "vega_signal": 29350939, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887510000}, {"instrument": "SPX", "mid_signal": -76633, "gamma_signal": 83736, "vega_signal": 3833289, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887515000}, {"instrument": "SPX", "mid_signal": 12711608, "gamma_signal": -295644, "vega_signal": -14308406, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887515000}, {"instrument": "SPX", "mid_signal": -6132329, "gamma_signal": -112795, "vega_signal": -5554927, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774887520000}, {"instrument": "SPX", "mid_signal": 8291816, "gamma_signal": -221132, "vega_signal": -11137597, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774887520000}, {"instrument": "SPX", "mid_signal": 1404173, "gamma_signal": 46942, "vega_signal": 2326236, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887525000}, {"instrument": "SPX", "mid_signal": -2186142, "gamma_signal": 55182, "vega_signal": 2746870, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887525000}, {"instrument": "SPX", "mid_signal": -1120081, "gamma_signal": -14413, "vega_signal": -737093, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887530000}, {"instrument": "SPX", "mid_signal": -2082448, "gamma_signal": 111817, "vega_signal": 6842315, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887530000}, {"instrument": "SPX", "mid_signal": 4750576, "gamma_signal": 163222, "vega_signal": 7821703, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887535000}, {"instrument": "SPX", "mid_signal": -3364523, "gamma_signal": 68321, "vega_signal": 3205826, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887535000}, {"instrument": "SPX", "mid_signal": -1224084, "gamma_signal": -104998, "vega_signal": -5649469, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887540000}, {"instrument": "SPX", "mid_signal": -10079174, "gamma_signal": -93072, "vega_signal": -5156152, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887540000}, {"instrument": "SPX", "mid_signal": -6958909, "gamma_signal": -177743, "vega_signal": -8576905, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887545000}, {"instrument": "SPX", "mid_signal": 599680, "gamma_signal": 154427, "vega_signal": 7853509, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887545000}, {"instrument": "SPX", "mid_signal": -2860147, "gamma_signal": -97173, "vega_signal": -4881443, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774887550000}, {"instrument": "SPX", "mid_signal": 9589147, "gamma_signal": -143232, "vega_signal": -7159898, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887550000}, {"instrument": "SPX", "mid_signal": 139775, "gamma_signal": 42200, "vega_signal": 1935763, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887555000}, {"instrument": "SPX", "mid_signal": -8229079, "gamma_signal": 143781, "vega_signal": 7197537, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887555000}, {"instrument": "SPX", "mid_signal": 5789094, "gamma_signal": 137688, "vega_signal": 6737958, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887560000}, {"instrument": "SPX", "mid_signal": 2431113, "gamma_signal": -154031, "vega_signal": -8840521, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887560000}, {"instrument": "SPX", "mid_signal": -4066953, "gamma_signal": -80428, "vega_signal": -3986214, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887565000}, {"instrument": "SPX", "mid_signal": -7792926, "gamma_signal": 43170, "vega_signal": 2318685, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887565000}, {"instrument": "SPX", "mid_signal": 961409, "gamma_signal": 24122, "vega_signal": 1174829, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887570000}, {"instrument": "SPX", "mid_signal": -9983163, "gamma_signal": 4584, "vega_signal": 337623, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887570000}, {"instrument": "SPX", "mid_signal": 157712, "gamma_signal": -46384, "vega_signal": -2248267, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887575000}, {"instrument": "SPX", "mid_signal": -19761531, "gamma_signal": 392679, "vega_signal": 19461524, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774887575000}, {"instrument": "SPX", "mid_signal": -4204411, "gamma_signal": -72125, "vega_signal": -3656986, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887580000}, {"instrument": "SPX", "mid_signal": -31916396, "gamma_signal": 416511, "vega_signal": 21096374, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887580000}, {"instrument": "SPX", "mid_signal": -3645077, "gamma_signal": -177078, "vega_signal": -8790006, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887585000}, {"instrument": "SPX", "mid_signal": 14425911, "gamma_signal": -340195, "vega_signal": -17027456, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887585000}, {"instrument": "SPX", "mid_signal": 9652024, "gamma_signal": 193313, "vega_signal": 9300630, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887590000}, {"instrument": "SPX", "mid_signal": 9970260, "gamma_signal": -171603, "vega_signal": -8841638, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774887590000}, {"instrument": "SPX", "mid_signal": -9216400, "gamma_signal": -321326, "vega_signal": -16233692, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887595000}, {"instrument": "SPX", "mid_signal": -467183, "gamma_signal": -1463, "vega_signal": 345754, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774887595000}, {"instrument": "SPX", "mid_signal": -2990225, "gamma_signal": -25829, "vega_signal": -1424218, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774887600000}, {"instrument": "SPX", "mid_signal": 1435917, "gamma_signal": 6893, "vega_signal": 297365, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774887600000}, {"instrument": "SPX", "mid_signal": 29229908, "gamma_signal": 659134, "vega_signal": 32245982, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774887605000}, {"instrument": "SPX", "mid_signal": 8159550, "gamma_signal": -112147, "vega_signal": -5369071, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774887605000}, {"instrument": "SPX", "mid_signal": -500884, "gamma_signal": 30944, "vega_signal": 1483019, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887610000}, {"instrument": "SPX", "mid_signal": -6619237, "gamma_signal": 166361, "vega_signal": 8292414, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887610000}, {"instrument": "SPX", "mid_signal": -2473575, "gamma_signal": -49616, "vega_signal": -2286456, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887615000}, {"instrument": "SPX", "mid_signal": 3529031, "gamma_signal": -77806, "vega_signal": -4190479, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887615000}, {"instrument": "SPX", "mid_signal": 4138750, "gamma_signal": 99628, "vega_signal": 4795584, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774887620000}, {"instrument": "SPX", "mid_signal": -3747698, "gamma_signal": 67525, "vega_signal": 3265634, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774887620000}, {"instrument": "SPX", "mid_signal": 4125993, "gamma_signal": 16594, "vega_signal": 1108976, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887625000}, {"instrument": "SPX", "mid_signal": 18921962, "gamma_signal": -122632, "vega_signal": -6129610, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887625000}, {"instrument": "SPX", "mid_signal": 1106669, "gamma_signal": 33816, "vega_signal": 1617145, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887630000}, {"instrument": "SPX", "mid_signal": -7980073, "gamma_signal": 236138, "vega_signal": 12278855, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774887630000}, {"instrument": "SPX", "mid_signal": -4179709, "gamma_signal": -91519, "vega_signal": -4479134, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774887635000}, {"instrument": "SPX", "mid_signal": -4508917, "gamma_signal": 70937, "vega_signal": 3238032, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774887635000}, {"instrument": "SPX", "mid_signal": 27041, "gamma_signal": 9184, "vega_signal": 540547, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774887640000}, {"instrument": "SPX", "mid_signal": -2335032, "gamma_signal": 48876, "vega_signal": 2384767, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774887640000}, {"instrument": "SPX", "mid_signal": -2101699, "gamma_signal": -42926, "vega_signal": -2114790, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887645000}, {"instrument": "SPX", "mid_signal": -5295516, "gamma_signal": 150391, "vega_signal": 8912609, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774887645000}, {"instrument": "SPX", "mid_signal": -8654912, "gamma_signal": -268608, "vega_signal": -13190728, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774887650000}, {"instrument": "SPX", "mid_signal": -2270851, "gamma_signal": 61942, "vega_signal": 3070412, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774887650000}, {"instrument": "SPX", "mid_signal": 484609, "gamma_signal": 27454, "vega_signal": 1816045, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887655000}, {"instrument": "SPX", "mid_signal": 4715814, "gamma_signal": -122805, "vega_signal": -6061644, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887655000}, {"instrument": "SPX", "mid_signal": -12308677, "gamma_signal": -385986, "vega_signal": -18871601, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774887660000}, {"instrument": "SPX", "mid_signal": -3440821, "gamma_signal": 73583, "vega_signal": 3770497, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774887660000}, {"instrument": "SPX", "mid_signal": -1727693, "gamma_signal": -33615, "vega_signal": -1778814, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887665000}, {"instrument": "SPX", "mid_signal": -544078, "gamma_signal": -961, "vega_signal": -260812, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887665000}, {"instrument": "SPX", "mid_signal": -28927, "gamma_signal": 22779, "vega_signal": 1383923, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887670000}, {"instrument": "SPX", "mid_signal": -4792992, "gamma_signal": 95860, "vega_signal": 4621712, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887670000}, {"instrument": "SPX", "mid_signal": -11410707, "gamma_signal": -295769, "vega_signal": -14479323, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887675000}, {"instrument": "SPX", "mid_signal": 5764472, "gamma_signal": -114037, "vega_signal": -5561005, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887675000}, {"instrument": "SPX", "mid_signal": -2869298, "gamma_signal": -26368, "vega_signal": -1464354, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887680000}, {"instrument": "SPX", "mid_signal": -6014096, "gamma_signal": 186787, "vega_signal": 9550392, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887680000}, {"instrument": "SPX", "mid_signal": 3253346, "gamma_signal": 109088, "vega_signal": 5199148, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887685000}, {"instrument": "SPX", "mid_signal": 2969239, "gamma_signal": -107864, "vega_signal": -5477893, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774887685000}, {"instrument": "SPX", "mid_signal": -8911732, "gamma_signal": -266101, "vega_signal": -12534890, "option_type": "C", "stock_price": 6384.35, "utc_time": 1774887690000}, {"instrument": "SPX", "mid_signal": -44984340, "gamma_signal": 689626, "vega_signal": 33768441, "option_type": "P", "stock_price": 6384.35, "utc_time": 1774887690000}, {"instrument": "SPX", "mid_signal": -8202540, "gamma_signal": -210607, "vega_signal": -10103340, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774887695000}, {"instrument": "SPX", "mid_signal": -1788189, "gamma_signal": 97736, "vega_signal": 4974237, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774887695000}, {"instrument": "SPX", "mid_signal": 13020631, "gamma_signal": 358318, "vega_signal": 17048069, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774887700000}, {"instrument": "SPX", "mid_signal": 48797810, "gamma_signal": -901983, "vega_signal": -43272841, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774887700000}, {"instrument": "SPX", "mid_signal": 9830694, "gamma_signal": 251461, "vega_signal": 12022053, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887705000}, {"instrument": "SPX", "mid_signal": -954491, "gamma_signal": 62276, "vega_signal": 3269093, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887705000}, {"instrument": "SPX", "mid_signal": -1239039, "gamma_signal": -26118, "vega_signal": -1236596, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887710000}, {"instrument": "SPX", "mid_signal": 737562, "gamma_signal": -19980, "vega_signal": -1080386, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887710000}, {"instrument": "SPX", "mid_signal": 1322440, "gamma_signal": 43010, "vega_signal": 2087980, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887715000}, {"instrument": "SPX", "mid_signal": -579649, "gamma_signal": 5021, "vega_signal": 270054, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887715000}, {"instrument": "SPX", "mid_signal": 6285170, "gamma_signal": 140021, "vega_signal": 6656632, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887720000}, {"instrument": "SPX", "mid_signal": 2536186, "gamma_signal": -91861, "vega_signal": -4909634, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887720000}, {"instrument": "SPX", "mid_signal": 5765065, "gamma_signal": 99856, "vega_signal": 4876519, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774887725000}, {"instrument": "SPX", "mid_signal": 42495141, "gamma_signal": -1089034, "vega_signal": -53796789, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774887725000}, {"instrument": "SPX", "mid_signal": -6362374, "gamma_signal": -231815, "vega_signal": -13387476, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887730000}, {"instrument": "SPX", "mid_signal": 12590454, "gamma_signal": -308734, "vega_signal": -15401592, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887730000}, {"instrument": "SPX", "mid_signal": -542398, "gamma_signal": 37089, "vega_signal": 1646625, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887735000}, {"instrument": "SPX", "mid_signal": 8018163, "gamma_signal": -204138, "vega_signal": -10224078, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774887735000}, {"instrument": "SPX", "mid_signal": -6582169, "gamma_signal": -50423, "vega_signal": -2819150, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774887740000}, {"instrument": "SPX", "mid_signal": 427687, "gamma_signal": 5385, "vega_signal": 320746, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774887740000}, {"instrument": "SPX", "mid_signal": -1821109, "gamma_signal": -47402, "vega_signal": -2244946, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774887745000}, {"instrument": "SPX", "mid_signal": 2343670, "gamma_signal": -71592, "vega_signal": -3514830, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774887745000}, {"instrument": "SPX", "mid_signal": -587639, "gamma_signal": -22350, "vega_signal": -1062827, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774887750000}, {"instrument": "SPX", "mid_signal": -1927219, "gamma_signal": 49907, "vega_signal": 2476439, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887750000}, {"instrument": "SPX", "mid_signal": -1181262, "gamma_signal": -57656, "vega_signal": -2842285, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774887755000}, {"instrument": "SPX", "mid_signal": -6644672, "gamma_signal": 157436, "vega_signal": 7684007, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887755000}, {"instrument": "SPX", "mid_signal": 118198, "gamma_signal": 28578, "vega_signal": 1295228, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887760000}, {"instrument": "SPX", "mid_signal": -7729810, "gamma_signal": 174243, "vega_signal": 8447233, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887760000}, {"instrument": "SPX", "mid_signal": -3215116, "gamma_signal": -71616, "vega_signal": -3483558, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887765000}, {"instrument": "SPX", "mid_signal": -13317547, "gamma_signal": 262459, "vega_signal": 12993969, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887765000}, {"instrument": "SPX", "mid_signal": -1916506, "gamma_signal": -53464, "vega_signal": -2525234, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887770000}, {"instrument": "SPX", "mid_signal": -8156959, "gamma_signal": 130916, "vega_signal": 6555630, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887770000}, {"instrument": "SPX", "mid_signal": -1560752, "gamma_signal": -25838, "vega_signal": -1323220, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887775000}, {"instrument": "SPX", "mid_signal": -1437382, "gamma_signal": 14942, "vega_signal": 611735, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887775000}, {"instrument": "SPX", "mid_signal": -1541566, "gamma_signal": -42744, "vega_signal": -2054823, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887780000}, {"instrument": "SPX", "mid_signal": -5581099, "gamma_signal": 171335, "vega_signal": 8884921, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887780000}, {"instrument": "SPX", "mid_signal": -2603770, "gamma_signal": -88134, "vega_signal": -4310979, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887785000}, {"instrument": "SPX", "mid_signal": -29573461, "gamma_signal": 575580, "vega_signal": 28050950, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887785000}, {"instrument": "SPX", "mid_signal": 23935645, "gamma_signal": 818131, "vega_signal": 38672681, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887790000}, {"instrument": "SPX", "mid_signal": 1319658, "gamma_signal": -47663, "vega_signal": -2504122, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887790000}, {"instrument": "SPX", "mid_signal": -2209991, "gamma_signal": -55223, "vega_signal": -2503846, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774887795000}, {"instrument": "SPX", "mid_signal": -12962900, "gamma_signal": 348157, "vega_signal": 18023837, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774887795000}, {"instrument": "SPX", "mid_signal": -6050224, "gamma_signal": -222796, "vega_signal": -10522507, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887800000}, {"instrument": "SPX", "mid_signal": -17393263, "gamma_signal": 335945, "vega_signal": 15832532, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887800000}, {"instrument": "SPX", "mid_signal": -2791839, "gamma_signal": -124580, "vega_signal": -5921114, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774887805000}, {"instrument": "SPX", "mid_signal": -4902796, "gamma_signal": 84536, "vega_signal": 4157699, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774887805000}, {"instrument": "SPX", "mid_signal": -6717598, "gamma_signal": -78550, "vega_signal": -4122463, "option_type": "C", "stock_price": 6383, "utc_time": 1774887810000}, {"instrument": "SPX", "mid_signal": 2516066, "gamma_signal": -69698, "vega_signal": -3152372, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887810000}, {"instrument": "SPX", "mid_signal": -3451766, "gamma_signal": -138682, "vega_signal": -6497100, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887815000}, {"instrument": "SPX", "mid_signal": -53023543, "gamma_signal": 1493807, "vega_signal": 75502258, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887815000}, {"instrument": "SPX", "mid_signal": 823347, "gamma_signal": -64891, "vega_signal": -2934717, "option_type": "C", "stock_price": 6383, "utc_time": 1774887820000}, {"instrument": "SPX", "mid_signal": 4868240, "gamma_signal": -95175, "vega_signal": -4514446, "option_type": "P", "stock_price": 6383, "utc_time": 1774887820000}, {"instrument": "SPX", "mid_signal": 1603561, "gamma_signal": 1384, "vega_signal": 508118, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887825000}, {"instrument": "SPX", "mid_signal": 77054277, "gamma_signal": -1585644, "vega_signal": -76049177, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887825000}, {"instrument": "SPX", "mid_signal": 56762, "gamma_signal": -10444, "vega_signal": -439951, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887830000}, {"instrument": "SPX", "mid_signal": 34782493, "gamma_signal": -926189, "vega_signal": -45837484, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887830000}, {"instrument": "SPX", "mid_signal": -9931514, "gamma_signal": -320715, "vega_signal": -15060451, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887835000}, {"instrument": "SPX", "mid_signal": 8065306, "gamma_signal": -143491, "vega_signal": -6234148, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887835000}, {"instrument": "SPX", "mid_signal": 1370727, "gamma_signal": 40545, "vega_signal": 1772843, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887840000}, {"instrument": "SPX", "mid_signal": 19761663, "gamma_signal": -391886, "vega_signal": -19002634, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887840000}, {"instrument": "SPX", "mid_signal": 7669181, "gamma_signal": 76830, "vega_signal": 3960086, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887845000}, {"instrument": "SPX", "mid_signal": 5910751, "gamma_signal": -170943, "vega_signal": -8658259, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887845000}, {"instrument": "SPX", "mid_signal": -90976, "gamma_signal": -43056, "vega_signal": -2050355, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887850000}, {"instrument": "SPX", "mid_signal": 661131, "gamma_signal": -15309, "vega_signal": -1018665, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887850000}, {"instrument": "SPX", "mid_signal": -5617825, "gamma_signal": -184267, "vega_signal": -8637228, "option_type": "C", "stock_price": 6383, "utc_time": 1774887855000}, {"instrument": "SPX", "mid_signal": -8840074, "gamma_signal": 229963, "vega_signal": 11481244, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887855000}, {"instrument": "SPX", "mid_signal": -14992855, "gamma_signal": -561530, "vega_signal": -27445143, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774887860000}, {"instrument": "SPX", "mid_signal": -22519027, "gamma_signal": 500682, "vega_signal": 24238896, "option_type": "P", "stock_price": 6382, "utc_time": 1774887860000}, {"instrument": "SPX", "mid_signal": -8162901, "gamma_signal": -377041, "vega_signal": -18503294, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774887865000}, {"instrument": "SPX", "mid_signal": -20688141, "gamma_signal": 650402, "vega_signal": 32753595, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774887865000}, {"instrument": "SPX", "mid_signal": -10116489, "gamma_signal": -341768, "vega_signal": -16208579, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774887870000}, {"instrument": "SPX", "mid_signal": -19006788, "gamma_signal": 254775, "vega_signal": 12135929, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774887870000}, {"instrument": "SPX", "mid_signal": -88957, "gamma_signal": 10636, "vega_signal": 433835, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774887875000}, {"instrument": "SPX", "mid_signal": -18289324, "gamma_signal": 489370, "vega_signal": 24985041, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774887875000}, {"instrument": "SPX", "mid_signal": 792173, "gamma_signal": 69659, "vega_signal": 3149749, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774887880000}, {"instrument": "SPX", "mid_signal": 10471242, "gamma_signal": -287112, "vega_signal": -13989656, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774887880000}, {"instrument": "SPX", "mid_signal": -3201748, "gamma_signal": -102727, "vega_signal": -4885296, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887885000}, {"instrument": "SPX", "mid_signal": 1002310, "gamma_signal": -30917, "vega_signal": -1622007, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887885000}, {"instrument": "SPX", "mid_signal": 814417, "gamma_signal": 20145, "vega_signal": 922767, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887890000}, {"instrument": "SPX", "mid_signal": 13411301, "gamma_signal": -347233, "vega_signal": -17304786, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887890000}, {"instrument": "SPX", "mid_signal": 607881, "gamma_signal": 15733, "vega_signal": 757537, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887895000}, {"instrument": "SPX", "mid_signal": 12899346, "gamma_signal": -298755, "vega_signal": -14635423, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887895000}, {"instrument": "SPX", "mid_signal": 13212954, "gamma_signal": 363288, "vega_signal": 17185359, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887900000}, {"instrument": "SPX", "mid_signal": 19048815, "gamma_signal": -506468, "vega_signal": -25395890, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887900000}, {"instrument": "SPX", "mid_signal": -101603, "gamma_signal": -31233, "vega_signal": -1386053, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887905000}, {"instrument": "SPX", "mid_signal": -9149830, "gamma_signal": 226473, "vega_signal": 11065595, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887905000}, {"instrument": "SPX", "mid_signal": -333949, "gamma_signal": 3163, "vega_signal": 161629, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887910000}, {"instrument": "SPX", "mid_signal": -4177846, "gamma_signal": 89410, "vega_signal": 4388034, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887910000}, {"instrument": "SPX", "mid_signal": -1282845, "gamma_signal": -33565, "vega_signal": -1559862, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887915000}, {"instrument": "SPX", "mid_signal": 21786353, "gamma_signal": -642356, "vega_signal": -31961107, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887915000}, {"instrument": "SPX", "mid_signal": 1906784, "gamma_signal": 81061, "vega_signal": 3876731, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774887920000}, {"instrument": "SPX", "mid_signal": 1550263, "gamma_signal": -4112, "vega_signal": 5092, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774887920000}, {"instrument": "SPX", "mid_signal": 432610, "gamma_signal": 12842, "vega_signal": 702102, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774887925000}, {"instrument": "SPX", "mid_signal": 1081141, "gamma_signal": -34047, "vega_signal": -1880519, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887925000}, {"instrument": "SPX", "mid_signal": -12225911, "gamma_signal": -429976, "vega_signal": -20041463, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774887930000}, {"instrument": "SPX", "mid_signal": -9948145, "gamma_signal": 186248, "vega_signal": 9029602, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887930000}, {"instrument": "SPX", "mid_signal": -2373128, "gamma_signal": -16340, "vega_signal": -876112, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774887935000}, {"instrument": "SPX", "mid_signal": -11588919, "gamma_signal": 250997, "vega_signal": 12017156, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887935000}, {"instrument": "SPX", "mid_signal": 3540595, "gamma_signal": 123807, "vega_signal": 5837360, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774887940000}, {"instrument": "SPX", "mid_signal": -4548590, "gamma_signal": 114743, "vega_signal": 5630455, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887940000}, {"instrument": "SPX", "mid_signal": -432602, "gamma_signal": -12203, "vega_signal": -414422, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774887945000}, {"instrument": "SPX", "mid_signal": -25661277, "gamma_signal": 479913, "vega_signal": 22784351, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887945000}, {"instrument": "SPX", "mid_signal": -7688376, "gamma_signal": -265039, "vega_signal": -12666599, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774887950000}, {"instrument": "SPX", "mid_signal": -65461266, "gamma_signal": 1387044, "vega_signal": 66739594, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774887950000}, {"instrument": "SPX", "mid_signal": -4534780, "gamma_signal": -147576, "vega_signal": -6937411, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774887955000}, {"instrument": "SPX", "mid_signal": 1955998, "gamma_signal": -1853, "vega_signal": 246366, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774887955000}, {"instrument": "SPX", "mid_signal": -1643883, "gamma_signal": -3432, "vega_signal": -246004, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774887960000}, {"instrument": "SPX", "mid_signal": 3096477, "gamma_signal": -51809, "vega_signal": -2452347, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774887960000}, {"instrument": "SPX", "mid_signal": -263875, "gamma_signal": 6480, "vega_signal": 180174, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774887965000}, {"instrument": "SPX", "mid_signal": -7533472, "gamma_signal": 218189, "vega_signal": 11015131, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774887965000}, {"instrument": "SPX", "mid_signal": -10492746, "gamma_signal": -305639, "vega_signal": -14238135, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774887970000}, {"instrument": "SPX", "mid_signal": -59013746, "gamma_signal": 1341991, "vega_signal": 65198888, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774887970000}, {"instrument": "SPX", "mid_signal": -16029713, "gamma_signal": -461657, "vega_signal": -21627846, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774887975000}, {"instrument": "SPX", "mid_signal": -59857578, "gamma_signal": 1837991, "vega_signal": 89750988, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774887975000}, {"instrument": "SPX", "mid_signal": -27819538, "gamma_signal": -978510, "vega_signal": -45257148, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774887980000}, {"instrument": "SPX", "mid_signal": -53847308, "gamma_signal": 1397813, "vega_signal": 68069773, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774887980000}, {"instrument": "SPX", "mid_signal": 4012857, "gamma_signal": 114530, "vega_signal": 5437031, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774887985000}, {"instrument": "SPX", "mid_signal": -2004457, "gamma_signal": 74480, "vega_signal": 3427329, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774887985000}, {"instrument": "SPX", "mid_signal": 6864178, "gamma_signal": 154432, "vega_signal": 6552676, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774887990000}, {"instrument": "SPX", "mid_signal": 777427, "gamma_signal": -36636, "vega_signal": -1689770, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774887990000}, {"instrument": "SPX", "mid_signal": 2943854, "gamma_signal": 58194, "vega_signal": 2766541, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774887995000}, {"instrument": "SPX", "mid_signal": -10660083, "gamma_signal": 240201, "vega_signal": 11212850, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774887995000}, {"instrument": "SPX", "mid_signal": 1400437, "gamma_signal": 1227, "vega_signal": 121548, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888000000}, {"instrument": "SPX", "mid_signal": 17087819, "gamma_signal": -514395, "vega_signal": -25309614, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888000000}, {"instrument": "SPX", "mid_signal": 4641265, "gamma_signal": 82379, "vega_signal": 3899059, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888005000}, {"instrument": "SPX", "mid_signal": -564699, "gamma_signal": -42668, "vega_signal": -2853608, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888005000}, {"instrument": "SPX", "mid_signal": -5181012, "gamma_signal": -194770, "vega_signal": -9148388, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888010000}, {"instrument": "SPX", "mid_signal": 9067176, "gamma_signal": -249646, "vega_signal": -12155105, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888010000}, {"instrument": "SPX", "mid_signal": -3785466, "gamma_signal": -227271, "vega_signal": -10529597, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888015000}, {"instrument": "SPX", "mid_signal": -1927513, "gamma_signal": 42992, "vega_signal": 1969085, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888015000}, {"instrument": "SPX", "mid_signal": -2619801, "gamma_signal": -111377, "vega_signal": -5234510, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888020000}, {"instrument": "SPX", "mid_signal": -266066, "gamma_signal": -75063, "vega_signal": -4197565, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888020000}, {"instrument": "SPX", "mid_signal": 123646, "gamma_signal": -70977, "vega_signal": -3255730, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888025000}, {"instrument": "SPX", "mid_signal": -7322576, "gamma_signal": 216112, "vega_signal": 10531131, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888025000}, {"instrument": "SPX", "mid_signal": -521854, "gamma_signal": 14965, "vega_signal": 547304, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888030000}, {"instrument": "SPX", "mid_signal": 1038759, "gamma_signal": -168840, "vega_signal": -8294335, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888030000}, {"instrument": "SPX", "mid_signal": -24366029, "gamma_signal": -796238, "vega_signal": -36870826, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888035000}, {"instrument": "SPX", "mid_signal": 18573636, "gamma_signal": -450308, "vega_signal": -21127004, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888035000}, {"instrument": "SPX", "mid_signal": 3158732, "gamma_signal": 83282, "vega_signal": 3823044, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888040000}, {"instrument": "SPX", "mid_signal": 23622053, "gamma_signal": -568195, "vega_signal": -26898749, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888040000}, {"instrument": "SPX", "mid_signal": 10156637, "gamma_signal": 358482, "vega_signal": 16565314, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888045000}, {"instrument": "SPX", "mid_signal": 19290919, "gamma_signal": -465154, "vega_signal": -22577021, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888045000}, {"instrument": "SPX", "mid_signal": -4397330, "gamma_signal": -86899, "vega_signal": -4184857, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888050000}, {"instrument": "SPX", "mid_signal": 2956949, "gamma_signal": -56099, "vega_signal": -2716839, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888050000}, {"instrument": "SPX", "mid_signal": -3458761, "gamma_signal": -119511, "vega_signal": -5492421, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888055000}, {"instrument": "SPX", "mid_signal": 1409047, "gamma_signal": -22974, "vega_signal": -1141565, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888055000}, {"instrument": "SPX", "mid_signal": -4174325, "gamma_signal": -96852, "vega_signal": -4609062, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774888060000}, {"instrument": "SPX", "mid_signal": -6220846, "gamma_signal": 161298, "vega_signal": 7514933, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888060000}, {"instrument": "SPX", "mid_signal": -1258669, "gamma_signal": -22142, "vega_signal": -938637, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888065000}, {"instrument": "SPX", "mid_signal": -9133784, "gamma_signal": 271015, "vega_signal": 13458635, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888065000}, {"instrument": "SPX", "mid_signal": -6521954, "gamma_signal": -172628, "vega_signal": -8050002, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888070000}, {"instrument": "SPX", "mid_signal": -67958514, "gamma_signal": 1238315, "vega_signal": 59091492, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888070000}, {"instrument": "SPX", "mid_signal": -8230539, "gamma_signal": -272986, "vega_signal": -12600118, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888075000}, {"instrument": "SPX", "mid_signal": -23833051, "gamma_signal": 507708, "vega_signal": 24254611, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888075000}, {"instrument": "SPX", "mid_signal": -5838626, "gamma_signal": -127039, "vega_signal": -5999166, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888080000}, {"instrument": "SPX", "mid_signal": -720189, "gamma_signal": 12161, "vega_signal": 425269, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888080000}, {"instrument": "SPX", "mid_signal": 969129, "gamma_signal": 21127, "vega_signal": 1044009, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888085000}, {"instrument": "SPX", "mid_signal": 7478860, "gamma_signal": -52697, "vega_signal": -2087964, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888085000}, {"instrument": "SPX", "mid_signal": 4656776, "gamma_signal": 158112, "vega_signal": 7299536, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888090000}, {"instrument": "SPX", "mid_signal": -11469908, "gamma_signal": 260265, "vega_signal": 12427648, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888090000}, {"instrument": "SPX", "mid_signal": 3797645, "gamma_signal": 129242, "vega_signal": 6082870, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888095000}, {"instrument": "SPX", "mid_signal": 9936487, "gamma_signal": -290594, "vega_signal": -14306359, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888095000}, {"instrument": "SPX", "mid_signal": -5855168, "gamma_signal": -134585, "vega_signal": -6345586, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888100000}, {"instrument": "SPX", "mid_signal": -11322578, "gamma_signal": 225307, "vega_signal": 10543572, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888100000}, {"instrument": "SPX", "mid_signal": 4694090, "gamma_signal": 126188, "vega_signal": 5989253, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888105000}, {"instrument": "SPX", "mid_signal": -7463791, "gamma_signal": 229997, "vega_signal": 11583088, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888105000}, {"instrument": "SPX", "mid_signal": -2227430, "gamma_signal": -66041, "vega_signal": -3210110, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888110000}, {"instrument": "SPX", "mid_signal": -37177419, "gamma_signal": 782934, "vega_signal": 37672707, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888110000}, {"instrument": "SPX", "mid_signal": 2582193, "gamma_signal": 71506, "vega_signal": 3387080, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888115000}, {"instrument": "SPX", "mid_signal": -788385, "gamma_signal": 15573, "vega_signal": 815599, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888115000}, {"instrument": "SPX", "mid_signal": 594919, "gamma_signal": 20480, "vega_signal": 942695, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888120000}, {"instrument": "SPX", "mid_signal": 5267212, "gamma_signal": -122076, "vega_signal": -5855257, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888120000}, {"instrument": "SPX", "mid_signal": -13781135, "gamma_signal": -280721, "vega_signal": -13563525, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774888125000}, {"instrument": "SPX", "mid_signal": -38720957, "gamma_signal": 973018, "vega_signal": 47296106, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774888125000}, {"instrument": "SPX", "mid_signal": 3321053, "gamma_signal": 69969, "vega_signal": 3333387, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888130000}, {"instrument": "SPX", "mid_signal": -32009111, "gamma_signal": 762298, "vega_signal": 36774206, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888130000}, {"instrument": "SPX", "mid_signal": 1016529, "gamma_signal": 118423, "vega_signal": 5405837, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888135000}, {"instrument": "SPX", "mid_signal": 13804221, "gamma_signal": -358684, "vega_signal": -17250945, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888135000}, {"instrument": "SPX", "mid_signal": 1600182, "gamma_signal": -9020, "vega_signal": -483895, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888140000}, {"instrument": "SPX", "mid_signal": 12737005, "gamma_signal": -342495, "vega_signal": -16860368, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888140000}, {"instrument": "SPX", "mid_signal": 3565853, "gamma_signal": 44261, "vega_signal": 2101216, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888145000}, {"instrument": "SPX", "mid_signal": 5996771, "gamma_signal": -82398, "vega_signal": -3674358, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888145000}, {"instrument": "SPX", "mid_signal": 3581206, "gamma_signal": 100272, "vega_signal": 4651636, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888150000}, {"instrument": "SPX", "mid_signal": 1176283, "gamma_signal": 5080, "vega_signal": 425212, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888150000}, {"instrument": "SPX", "mid_signal": 2447348, "gamma_signal": 9723, "vega_signal": 219502, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888155000}, {"instrument": "SPX", "mid_signal": 5058068, "gamma_signal": -95761, "vega_signal": -4550292, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888155000}, {"instrument": "SPX", "mid_signal": 1969488, "gamma_signal": 93645, "vega_signal": 4485470, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888160000}, {"instrument": "SPX", "mid_signal": -3902641, "gamma_signal": 163290, "vega_signal": 8334628, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888160000}, {"instrument": "SPX", "mid_signal": -3074062, "gamma_signal": -116753, "vega_signal": -5572965, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888165000}, {"instrument": "SPX", "mid_signal": 3247824, "gamma_signal": -80140, "vega_signal": -3895921, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888165000}, {"instrument": "SPX", "mid_signal": 56716, "gamma_signal": 4727, "vega_signal": 22731, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888170000}, {"instrument": "SPX", "mid_signal": 10445889, "gamma_signal": -385325, "vega_signal": -19319704, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888170000}, {"instrument": "SPX", "mid_signal": -2205751, "gamma_signal": -78274, "vega_signal": -3601086, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888175000}, {"instrument": "SPX", "mid_signal": 3961233, "gamma_signal": -73753, "vega_signal": -3427028, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888175000}, {"instrument": "SPX", "mid_signal": -3287424, "gamma_signal": -57676, "vega_signal": -2829316, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888180000}, {"instrument": "SPX", "mid_signal": 2200731, "gamma_signal": -99660, "vega_signal": -5294827, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888180000}, {"instrument": "SPX", "mid_signal": -799412, "gamma_signal": -16458, "vega_signal": -748724, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888185000}, {"instrument": "SPX", "mid_signal": 9900530, "gamma_signal": -261992, "vega_signal": -13037309, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888185000}, {"instrument": "SPX", "mid_signal": -1507620, "gamma_signal": -67155, "vega_signal": -3221797, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888190000}, {"instrument": "SPX", "mid_signal": -7434261, "gamma_signal": 161482, "vega_signal": 7553144, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888190000}, {"instrument": "SPX", "mid_signal": -1353891, "gamma_signal": -42933, "vega_signal": -2014702, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888195000}, {"instrument": "SPX", "mid_signal": -757154, "gamma_signal": 22646, "vega_signal": 1129266, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888195000}, {"instrument": "SPX", "mid_signal": 10163556, "gamma_signal": 292761, "vega_signal": 13751205, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888200000}, {"instrument": "SPX", "mid_signal": 6289248, "gamma_signal": -561569, "vega_signal": -30442988, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888200000}, {"instrument": "SPX", "mid_signal": -6300050, "gamma_signal": -216102, "vega_signal": -9927844, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888205000}, {"instrument": "SPX", "mid_signal": 2266943, "gamma_signal": -28676, "vega_signal": -2024003, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888205000}, {"instrument": "SPX", "mid_signal": 10270279, "gamma_signal": 326651, "vega_signal": 15618023, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888210000}, {"instrument": "SPX", "mid_signal": 3355510, "gamma_signal": -124127, "vega_signal": -6190437, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888210000}, {"instrument": "SPX", "mid_signal": 1027092, "gamma_signal": 46546, "vega_signal": 2054542, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888215000}, {"instrument": "SPX", "mid_signal": -3881529, "gamma_signal": 165986, "vega_signal": 8530757, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888215000}, {"instrument": "SPX", "mid_signal": -14835311, "gamma_signal": -160824, "vega_signal": -8004498, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774888220000}, {"instrument": "SPX", "mid_signal": -12483349, "gamma_signal": 325008, "vega_signal": 15902198, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774888220000}, {"instrument": "SPX", "mid_signal": -7534512, "gamma_signal": -189961, "vega_signal": -9016461, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774888225000}, {"instrument": "SPX", "mid_signal": -494782, "gamma_signal": 100050, "vega_signal": 6162822, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774888225000}, {"instrument": "SPX", "mid_signal": -4548190, "gamma_signal": -195675, "vega_signal": -9085934, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774888230000}, {"instrument": "SPX", "mid_signal": 10559002, "gamma_signal": -184583, "vega_signal": -8406412, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888230000}, {"instrument": "SPX", "mid_signal": -3415928, "gamma_signal": -73745, "vega_signal": -3485840, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774888235000}, {"instrument": "SPX", "mid_signal": 3448145, "gamma_signal": -127922, "vega_signal": -6460515, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774888235000}, {"instrument": "SPX", "mid_signal": 2044653, "gamma_signal": 79141, "vega_signal": 4068251, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888240000}, {"instrument": "SPX", "mid_signal": 2598722, "gamma_signal": -103424, "vega_signal": -5217751, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888240000}, {"instrument": "SPX", "mid_signal": -4269381, "gamma_signal": -103536, "vega_signal": -4655611, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774888245000}, {"instrument": "SPX", "mid_signal": 2209248, "gamma_signal": -22931, "vega_signal": -798383, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774888245000}, {"instrument": "SPX", "mid_signal": -49827, "gamma_signal": -8573, "vega_signal": -433442, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774888250000}, {"instrument": "SPX", "mid_signal": -515411, "gamma_signal": 7993, "vega_signal": 360604, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888250000}, {"instrument": "SPX", "mid_signal": 2255986, "gamma_signal": 105798, "vega_signal": 5179396, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774888255000}, {"instrument": "SPX", "mid_signal": -3496623, "gamma_signal": 75450, "vega_signal": 3079517, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888255000}, {"instrument": "SPX", "mid_signal": 7562479, "gamma_signal": 255672, "vega_signal": 11629998, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888260000}, {"instrument": "SPX", "mid_signal": 22321524, "gamma_signal": -580070, "vega_signal": -27714041, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888260000}, {"instrument": "SPX", "mid_signal": 7647990, "gamma_signal": 207689, "vega_signal": 9586973, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888265000}, {"instrument": "SPX", "mid_signal": 10281864, "gamma_signal": -266679, "vega_signal": -12917319, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888265000}, {"instrument": "SPX", "mid_signal": 4469805, "gamma_signal": 113465, "vega_signal": 5321830, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888270000}, {"instrument": "SPX", "mid_signal": 3351045, "gamma_signal": 25446, "vega_signal": 1498732, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888270000}, {"instrument": "SPX", "mid_signal": 11738140, "gamma_signal": 422510, "vega_signal": 19467252, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888275000}, {"instrument": "SPX", "mid_signal": 7741558, "gamma_signal": -361027, "vega_signal": -17701060, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888275000}, {"instrument": "SPX", "mid_signal": 20154693, "gamma_signal": 465096, "vega_signal": 21621684, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888280000}, {"instrument": "SPX", "mid_signal": -4536062, "gamma_signal": 203363, "vega_signal": 10659955, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888280000}, {"instrument": "SPX", "mid_signal": 6567264, "gamma_signal": 179990, "vega_signal": 8289668, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888285000}, {"instrument": "SPX", "mid_signal": 4157778, "gamma_signal": -84323, "vega_signal": -3613270, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888285000}, {"instrument": "SPX", "mid_signal": 14542609, "gamma_signal": 469442, "vega_signal": 21352210, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888290000}, {"instrument": "SPX", "mid_signal": 2738343, "gamma_signal": -56566, "vega_signal": -1989343, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888290000}, {"instrument": "SPX", "mid_signal": -3161, "gamma_signal": -33485, "vega_signal": -1296756, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774888295000}, {"instrument": "SPX", "mid_signal": -1869279, "gamma_signal": 35443, "vega_signal": 1530560, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774888295000}, {"instrument": "SPX", "mid_signal": -462154, "gamma_signal": 10234, "vega_signal": 485323, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888300000}, {"instrument": "SPX", "mid_signal": 7933223, "gamma_signal": -260947, "vega_signal": -12403487, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888300000}, {"instrument": "SPX", "mid_signal": 5486739, "gamma_signal": 176146, "vega_signal": 8095041, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774888305000}, {"instrument": "SPX", "mid_signal": 6749191, "gamma_signal": -206473, "vega_signal": -9813595, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888305000}, {"instrument": "SPX", "mid_signal": 74666, "gamma_signal": 21954, "vega_signal": 1148273, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888310000}, {"instrument": "SPX", "mid_signal": -7713869, "gamma_signal": 177543, "vega_signal": 8167002, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888310000}, {"instrument": "SPX", "mid_signal": -11550799, "gamma_signal": -318949, "vega_signal": -14680912, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888315000}, {"instrument": "SPX", "mid_signal": -1700344, "gamma_signal": -16755, "vega_signal": -1406464, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888315000}, {"instrument": "SPX", "mid_signal": 1353111, "gamma_signal": 37527, "vega_signal": 1713951, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888320000}, {"instrument": "SPX", "mid_signal": 12041351, "gamma_signal": -188554, "vega_signal": -8580771, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888320000}, {"instrument": "SPX", "mid_signal": -2983440, "gamma_signal": -84224, "vega_signal": -3934396, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888325000}, {"instrument": "SPX", "mid_signal": -6607820, "gamma_signal": 209100, "vega_signal": 10115737, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888325000}, {"instrument": "SPX", "mid_signal": 9449779, "gamma_signal": 221357, "vega_signal": 10308723, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888330000}, {"instrument": "SPX", "mid_signal": -3410178, "gamma_signal": 45487, "vega_signal": 2008020, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888330000}, {"instrument": "SPX", "mid_signal": 4870345, "gamma_signal": 169007, "vega_signal": 7598321, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888335000}, {"instrument": "SPX", "mid_signal": 26266808, "gamma_signal": -657976, "vega_signal": -30389423, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888335000}, {"instrument": "SPX", "mid_signal": 28412870, "gamma_signal": 742589, "vega_signal": 33488525, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888340000}, {"instrument": "SPX", "mid_signal": 6330150, "gamma_signal": -164492, "vega_signal": -7593815, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888340000}, {"instrument": "SPX", "mid_signal": 15621304, "gamma_signal": 399798, "vega_signal": 18118480, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774888345000}, {"instrument": "SPX", "mid_signal": 3350610, "gamma_signal": -81904, "vega_signal": -3805269, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774888345000}, {"instrument": "SPX", "mid_signal": -4104203, "gamma_signal": -55892, "vega_signal": -2756673, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888350000}, {"instrument": "SPX", "mid_signal": -4015283, "gamma_signal": 88082, "vega_signal": 3806147, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888350000}, {"instrument": "SPX", "mid_signal": -3363009, "gamma_signal": -77004, "vega_signal": -3380652, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888355000}, {"instrument": "SPX", "mid_signal": -17240536, "gamma_signal": 479959, "vega_signal": 22536854, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888355000}, {"instrument": "SPX", "mid_signal": -2212286, "gamma_signal": 36787, "vega_signal": 1619589, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888360000}, {"instrument": "SPX", "mid_signal": -1193330, "gamma_signal": 53468, "vega_signal": 2654546, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888360000}, {"instrument": "SPX", "mid_signal": -576264, "gamma_signal": -45650, "vega_signal": -2038074, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888365000}, {"instrument": "SPX", "mid_signal": -4985281, "gamma_signal": 150330, "vega_signal": 7028068, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888365000}, {"instrument": "SPX", "mid_signal": 2277186, "gamma_signal": 47552, "vega_signal": 2190955, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888370000}, {"instrument": "SPX", "mid_signal": 1030792, "gamma_signal": -38993, "vega_signal": -2017107, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888370000}, {"instrument": "SPX", "mid_signal": -9168906, "gamma_signal": -306524, "vega_signal": -13657693, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888375000}, {"instrument": "SPX", "mid_signal": -4289341, "gamma_signal": 103567, "vega_signal": 4849610, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888375000}, {"instrument": "SPX", "mid_signal": -3741900, "gamma_signal": -93998, "vega_signal": -4169424, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888380000}, {"instrument": "SPX", "mid_signal": -6189595, "gamma_signal": 243628, "vega_signal": 11903336, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888380000}, {"instrument": "SPX", "mid_signal": 2758485, "gamma_signal": 59802, "vega_signal": 2740472, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888385000}, {"instrument": "SPX", "mid_signal": -509430, "gamma_signal": -26804, "vega_signal": -1460401, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888385000}, {"instrument": "SPX", "mid_signal": 2514308, "gamma_signal": 71074, "vega_signal": 3110084, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888390000}, {"instrument": "SPX", "mid_signal": 6819885, "gamma_signal": -244575, "vega_signal": -11681372, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888390000}, {"instrument": "SPX", "mid_signal": 4535807, "gamma_signal": 125928, "vega_signal": 5650704, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888395000}, {"instrument": "SPX", "mid_signal": -3594110, "gamma_signal": 74105, "vega_signal": 3507257, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888395000}, {"instrument": "SPX", "mid_signal": -1084160, "gamma_signal": -20065, "vega_signal": -922241, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888400000}, {"instrument": "SPX", "mid_signal": 14499419, "gamma_signal": -403866, "vega_signal": -18985300, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888400000}, {"instrument": "SPX", "mid_signal": 4855566, "gamma_signal": 81520, "vega_signal": 3773791, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888405000}, {"instrument": "SPX", "mid_signal": -1076130, "gamma_signal": 26009, "vega_signal": 1196761, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888405000}, {"instrument": "SPX", "mid_signal": 14619635, "gamma_signal": 258573, "vega_signal": 11587995, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888410000}, {"instrument": "SPX", "mid_signal": -3388582, "gamma_signal": 93002, "vega_signal": 4323463, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888410000}, {"instrument": "SPX", "mid_signal": -22733868, "gamma_signal": -346287, "vega_signal": -16021064, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888415000}, {"instrument": "SPX", "mid_signal": -3222962, "gamma_signal": 133951, "vega_signal": 6475413, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888415000}, {"instrument": "SPX", "mid_signal": -62951314, "gamma_signal": -1228847, "vega_signal": -55776441, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888420000}, {"instrument": "SPX", "mid_signal": -3073818, "gamma_signal": 29039, "vega_signal": 572754, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888420000}, {"instrument": "SPX", "mid_signal": -5776966, "gamma_signal": -135034, "vega_signal": -6038794, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888425000}, {"instrument": "SPX", "mid_signal": -3625762, "gamma_signal": 68186, "vega_signal": 2987528, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888425000}, {"instrument": "SPX", "mid_signal": 17034486, "gamma_signal": 472260, "vega_signal": 20951835, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888430000}, {"instrument": "SPX", "mid_signal": 5739988, "gamma_signal": -119562, "vega_signal": -5320694, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888430000}, {"instrument": "SPX", "mid_signal": -58404285, "gamma_signal": -1351695, "vega_signal": -60568239, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888435000}, {"instrument": "SPX", "mid_signal": -36820283, "gamma_signal": 935630, "vega_signal": 42310496, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888435000}, {"instrument": "SPX", "mid_signal": -50864885, "gamma_signal": -1169872, "vega_signal": -52440605, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888440000}, {"instrument": "SPX", "mid_signal": 11943477, "gamma_signal": -256114, "vega_signal": -11412951, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888440000}, {"instrument": "SPX", "mid_signal": -228211, "gamma_signal": -11646, "vega_signal": -402992, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888445000}, {"instrument": "SPX", "mid_signal": -3855391, "gamma_signal": 109975, "vega_signal": 5002737, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888445000}, {"instrument": "SPX", "mid_signal": 87412, "gamma_signal": -10568, "vega_signal": -453893, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774888450000}, {"instrument": "SPX", "mid_signal": -4278592, "gamma_signal": 136766, "vega_signal": 6353057, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888450000}, {"instrument": "SPX", "mid_signal": 463659, "gamma_signal": 12758, "vega_signal": 473236, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888455000}, {"instrument": "SPX", "mid_signal": -1322855, "gamma_signal": 24128, "vega_signal": 1196318, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888455000}, {"instrument": "SPX", "mid_signal": 6960132, "gamma_signal": 155457, "vega_signal": 6970426, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888460000}, {"instrument": "SPX", "mid_signal": 518643, "gamma_signal": -10133, "vega_signal": -444666, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888460000}, {"instrument": "SPX", "mid_signal": 14061798, "gamma_signal": 300810, "vega_signal": 13610742, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888465000}, {"instrument": "SPX", "mid_signal": -5075286, "gamma_signal": 97559, "vega_signal": 4158802, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888465000}, {"instrument": "SPX", "mid_signal": 2034159, "gamma_signal": -6599, "vega_signal": -770103, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774888470000}, {"instrument": "SPX", "mid_signal": -8617318, "gamma_signal": 212903, "vega_signal": 9692349, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774888470000}, {"instrument": "SPX", "mid_signal": 2382807, "gamma_signal": 88492, "vega_signal": 3926118, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774888475000}, {"instrument": "SPX", "mid_signal": 1471503, "gamma_signal": -42540, "vega_signal": -1921415, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774888475000}, {"instrument": "SPX", "mid_signal": -7587510, "gamma_signal": -172069, "vega_signal": -7646215, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774888480000}, {"instrument": "SPX", "mid_signal": -9007091, "gamma_signal": 242711, "vega_signal": 11122860, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774888480000}, {"instrument": "SPX", "mid_signal": 565202, "gamma_signal": 24686, "vega_signal": 1097613, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774888485000}, {"instrument": "SPX", "mid_signal": 3773329, "gamma_signal": -86505, "vega_signal": -3905987, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774888485000}, {"instrument": "SPX", "mid_signal": 1836642, "gamma_signal": 63737, "vega_signal": 2428755, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774888490000}, {"instrument": "SPX", "mid_signal": 3691063, "gamma_signal": -61003, "vega_signal": -2592558, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774888490000}, {"instrument": "SPX", "mid_signal": -5819574, "gamma_signal": -244812, "vega_signal": -11464056, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774888495000}, {"instrument": "SPX", "mid_signal": -39816775, "gamma_signal": 868827, "vega_signal": 38820630, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774888495000}, {"instrument": "SPX", "mid_signal": -9108110, "gamma_signal": -322335, "vega_signal": -14200906, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888500000}, {"instrument": "SPX", "mid_signal": -2536559, "gamma_signal": 55854, "vega_signal": 2450630, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888500000}, {"instrument": "SPX", "mid_signal": 6103062, "gamma_signal": 195871, "vega_signal": 8505319, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888505000}, {"instrument": "SPX", "mid_signal": -3476967, "gamma_signal": 80258, "vega_signal": 3598361, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888505000}, {"instrument": "SPX", "mid_signal": -5431687, "gamma_signal": -278699, "vega_signal": -12629370, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888510000}, {"instrument": "SPX", "mid_signal": -2965218, "gamma_signal": 79071, "vega_signal": 3675801, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888510000}, {"instrument": "SPX", "mid_signal": -830431, "gamma_signal": -22116, "vega_signal": -1017213, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888515000}, {"instrument": "SPX", "mid_signal": 575400, "gamma_signal": -17066, "vega_signal": -749995, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888515000}, {"instrument": "SPX", "mid_signal": 15142046, "gamma_signal": 382445, "vega_signal": 17065755, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888520000}, {"instrument": "SPX", "mid_signal": 2661074, "gamma_signal": -56583, "vega_signal": -2477813, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888520000}, {"instrument": "SPX", "mid_signal": -1979957, "gamma_signal": -67400, "vega_signal": -2933586, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888525000}, {"instrument": "SPX", "mid_signal": 762446, "gamma_signal": -35803, "vega_signal": -1731011, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888525000}, {"instrument": "SPX", "mid_signal": 766222, "gamma_signal": 27566, "vega_signal": 1088907, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888530000}, {"instrument": "SPX", "mid_signal": -1540009, "gamma_signal": 4901, "vega_signal": -25252, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888530000}, {"instrument": "SPX", "mid_signal": -2118135, "gamma_signal": -118012, "vega_signal": -5358178, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888535000}, {"instrument": "SPX", "mid_signal": -3142845, "gamma_signal": 110824, "vega_signal": 5153384, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888535000}, {"instrument": "SPX", "mid_signal": -718269, "gamma_signal": -890, "vega_signal": 8932, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888540000}, {"instrument": "SPX", "mid_signal": -5506309, "gamma_signal": 199936, "vega_signal": 9550135, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888540000}, {"instrument": "SPX", "mid_signal": -4353628, "gamma_signal": -175205, "vega_signal": -8020573, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888545000}, {"instrument": "SPX", "mid_signal": 5815277, "gamma_signal": -177250, "vega_signal": -8219810, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888545000}, {"instrument": "SPX", "mid_signal": 194433, "gamma_signal": -2040, "vega_signal": -46422, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888550000}, {"instrument": "SPX", "mid_signal": -1878016, "gamma_signal": 56970, "vega_signal": 2581807, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888550000}, {"instrument": "SPX", "mid_signal": -573907, "gamma_signal": -1089, "vega_signal": -93532, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888555000}, {"instrument": "SPX", "mid_signal": 693948, "gamma_signal": -49077, "vega_signal": -2459807, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888555000}, {"instrument": "SPX", "mid_signal": -16938788, "gamma_signal": -677715, "vega_signal": -30468088, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888560000}, {"instrument": "SPX", "mid_signal": -19108425, "gamma_signal": 411168, "vega_signal": 18254436, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888560000}, {"instrument": "SPX", "mid_signal": 1140029, "gamma_signal": 18537, "vega_signal": 885045, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888565000}, {"instrument": "SPX", "mid_signal": -643170, "gamma_signal": 57195, "vega_signal": 2538802, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888565000}, {"instrument": "SPX", "mid_signal": 175940, "gamma_signal": 100723, "vega_signal": 4402186, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888570000}, {"instrument": "SPX", "mid_signal": -4314884, "gamma_signal": 86062, "vega_signal": 3642546, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888570000}, {"instrument": "SPX", "mid_signal": 855834, "gamma_signal": 20022, "vega_signal": 918353, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888575000}, {"instrument": "SPX", "mid_signal": 4196439, "gamma_signal": -101948, "vega_signal": -4497602, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888575000}, {"instrument": "SPX", "mid_signal": 14933441, "gamma_signal": 486611, "vega_signal": 21216528, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888580000}, {"instrument": "SPX", "mid_signal": -9961661, "gamma_signal": 236493, "vega_signal": 10541428, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888580000}, {"instrument": "SPX", "mid_signal": -22395, "gamma_signal": 4841, "vega_signal": 238504, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888585000}, {"instrument": "SPX", "mid_signal": -6415355, "gamma_signal": 118097, "vega_signal": 5134050, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888585000}, {"instrument": "SPX", "mid_signal": -5408632, "gamma_signal": -134704, "vega_signal": -5989513, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888590000}, {"instrument": "SPX", "mid_signal": 3165945, "gamma_signal": -98928, "vega_signal": -4485837, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888590000}, {"instrument": "SPX", "mid_signal": -3193106, "gamma_signal": -100807, "vega_signal": -4549145, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888595000}, {"instrument": "SPX", "mid_signal": -27132329, "gamma_signal": 776601, "vega_signal": 35888254, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888595000}, {"instrument": "SPX", "mid_signal": 1847757, "gamma_signal": 45590, "vega_signal": 2010956, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888600000}, {"instrument": "SPX", "mid_signal": 2181191, "gamma_signal": -48462, "vega_signal": -2098467, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888600000}, {"instrument": "SPX", "mid_signal": 2717292, "gamma_signal": 99166, "vega_signal": 4592444, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888605000}, {"instrument": "SPX", "mid_signal": 5940161, "gamma_signal": -196505, "vega_signal": -9240692, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888605000}, {"instrument": "SPX", "mid_signal": 281205, "gamma_signal": 5209, "vega_signal": 200465, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888610000}, {"instrument": "SPX", "mid_signal": 1696949, "gamma_signal": -77325, "vega_signal": -3705499, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888610000}, {"instrument": "SPX", "mid_signal": 987311, "gamma_signal": 38499, "vega_signal": 1627876, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888615000}, {"instrument": "SPX", "mid_signal": -3696688, "gamma_signal": 60613, "vega_signal": 2765632, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888615000}, {"instrument": "SPX", "mid_signal": 3236776, "gamma_signal": 98992, "vega_signal": 4267814, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774888620000}, {"instrument": "SPX", "mid_signal": 9753900, "gamma_signal": -310718, "vega_signal": -14609042, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774888620000}, {"instrument": "SPX", "mid_signal": 1581922, "gamma_signal": 56196, "vega_signal": 2630450, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774888625000}, {"instrument": "SPX", "mid_signal": 5565678, "gamma_signal": -96076, "vega_signal": -4147464, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774888625000}, {"instrument": "SPX", "mid_signal": -1391896, "gamma_signal": 42774, "vega_signal": 1731596, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888630000}, {"instrument": "SPX", "mid_signal": 2758375, "gamma_signal": -105476, "vega_signal": -4910425, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888630000}, {"instrument": "SPX", "mid_signal": 1367415, "gamma_signal": 122793, "vega_signal": 5225796, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888635000}, {"instrument": "SPX", "mid_signal": -4251476, "gamma_signal": 67342, "vega_signal": 2907121, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888635000}, {"instrument": "SPX", "mid_signal": -489185, "gamma_signal": 35537, "vega_signal": 1465116, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888640000}, {"instrument": "SPX", "mid_signal": -3115978, "gamma_signal": 86025, "vega_signal": 3816606, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888640000}, {"instrument": "SPX", "mid_signal": -4767452, "gamma_signal": -250001, "vega_signal": -11433857, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888645000}, {"instrument": "SPX", "mid_signal": 5972013, "gamma_signal": -132486, "vega_signal": -5938311, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888645000}, {"instrument": "SPX", "mid_signal": -15621372, "gamma_signal": -829352, "vega_signal": -37597929, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774888650000}, {"instrument": "SPX", "mid_signal": -719445, "gamma_signal": 19686, "vega_signal": 923780, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774888650000}, {"instrument": "SPX", "mid_signal": 1190062, "gamma_signal": 13917, "vega_signal": 726479, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888655000}, {"instrument": "SPX", "mid_signal": 7295636, "gamma_signal": -133531, "vega_signal": -5930372, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888655000}, {"instrument": "SPX", "mid_signal": 1643079, "gamma_signal": 45830, "vega_signal": 2058251, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888660000}, {"instrument": "SPX", "mid_signal": 2569776, "gamma_signal": -54683, "vega_signal": -2335381, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888660000}, {"instrument": "SPX", "mid_signal": -1791365, "gamma_signal": -39686, "vega_signal": -1760120, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888665000}, {"instrument": "SPX", "mid_signal": 762224, "gamma_signal": -5422, "vega_signal": -148077, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888665000}, {"instrument": "SPX", "mid_signal": -620380, "gamma_signal": 18969, "vega_signal": 1040971, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888670000}, {"instrument": "SPX", "mid_signal": -44534, "gamma_signal": -11145, "vega_signal": -655081, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888670000}, {"instrument": "SPX", "mid_signal": 2843013, "gamma_signal": 204126, "vega_signal": 9312015, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888675000}, {"instrument": "SPX", "mid_signal": 6022186, "gamma_signal": -93657, "vega_signal": -4217464, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888675000}, {"instrument": "SPX", "mid_signal": 8731311, "gamma_signal": 252877, "vega_signal": 10984208, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774888680000}, {"instrument": "SPX", "mid_signal": -279863, "gamma_signal": 5564, "vega_signal": 92890, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888680000}, {"instrument": "SPX", "mid_signal": 3335703, "gamma_signal": 90847, "vega_signal": 4006303, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774888685000}, {"instrument": "SPX", "mid_signal": -4788359, "gamma_signal": 195872, "vega_signal": 9394131, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888685000}, {"instrument": "SPX", "mid_signal": 26885088, "gamma_signal": 590695, "vega_signal": 26224894, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888690000}, {"instrument": "SPX", "mid_signal": -1177346, "gamma_signal": -9141, "vega_signal": -654676, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888690000}, {"instrument": "SPX", "mid_signal": 8398116, "gamma_signal": 165056, "vega_signal": 7564264, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888695000}, {"instrument": "SPX", "mid_signal": -99065, "gamma_signal": -49763, "vega_signal": -2910521, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888695000}, {"instrument": "SPX", "mid_signal": -2875537, "gamma_signal": -4994, "vega_signal": -155439, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888700000}, {"instrument": "SPX", "mid_signal": 5623836, "gamma_signal": -99874, "vega_signal": -4302010, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888700000}, {"instrument": "SPX", "mid_signal": 1002283, "gamma_signal": 26585, "vega_signal": 1255979, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888705000}, {"instrument": "SPX", "mid_signal": -7446797, "gamma_signal": 105993, "vega_signal": 4502863, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888705000}, {"instrument": "SPX", "mid_signal": -28962202, "gamma_signal": -774326, "vega_signal": -34119546, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774888710000}, {"instrument": "SPX", "mid_signal": -11750500, "gamma_signal": 303138, "vega_signal": 13558023, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774888710000}, {"instrument": "SPX", "mid_signal": 3551, "gamma_signal": 2282, "vega_signal": 102048, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888715000}, {"instrument": "SPX", "mid_signal": 3018639, "gamma_signal": -77704, "vega_signal": -3510525, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888715000}, {"instrument": "SPX", "mid_signal": 5670915, "gamma_signal": 162266, "vega_signal": 7179030, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888720000}, {"instrument": "SPX", "mid_signal": 10268599, "gamma_signal": -357439, "vega_signal": -16803530, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888720000}, {"instrument": "SPX", "mid_signal": 11986939, "gamma_signal": 455822, "vega_signal": 19679934, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888725000}, {"instrument": "SPX", "mid_signal": 934385, "gamma_signal": 50183, "vega_signal": 2739155, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888725000}, {"instrument": "SPX", "mid_signal": 4842585, "gamma_signal": 275526, "vega_signal": 11841199, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888730000}, {"instrument": "SPX", "mid_signal": 21314921, "gamma_signal": -581855, "vega_signal": -27418823, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888730000}, {"instrument": "SPX", "mid_signal": -1696139, "gamma_signal": -7801, "vega_signal": -434693, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888735000}, {"instrument": "SPX", "mid_signal": 12559517, "gamma_signal": -423886, "vega_signal": -19817081, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888735000}, {"instrument": "SPX", "mid_signal": 52885971, "gamma_signal": 1568168, "vega_signal": 68727419, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888740000}, {"instrument": "SPX", "mid_signal": 16081886, "gamma_signal": -398642, "vega_signal": -17909752, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888740000}, {"instrument": "SPX", "mid_signal": 42343669, "gamma_signal": 1088559, "vega_signal": 47898082, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888745000}, {"instrument": "SPX", "mid_signal": -4969895, "gamma_signal": -400122, "vega_signal": -18094937, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888745000}, {"instrument": "SPX", "mid_signal": 78812079, "gamma_signal": 2429758, "vega_signal": 106396034, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774888750000}, {"instrument": "SPX", "mid_signal": -3169884, "gamma_signal": -175166, "vega_signal": -8172290, "option_type": "P", "stock_price": 6384.55, "utc_time": 1774888750000}, {"instrument": "SPX", "mid_signal": 5085906, "gamma_signal": 63174, "vega_signal": 3042198, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888755000}, {"instrument": "SPX", "mid_signal": 6073169, "gamma_signal": -159192, "vega_signal": -7506647, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774888755000}, {"instrument": "SPX", "mid_signal": -1971848, "gamma_signal": -64218, "vega_signal": -2832175, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888760000}, {"instrument": "SPX", "mid_signal": -8144299, "gamma_signal": 226299, "vega_signal": 10211343, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888760000}, {"instrument": "SPX", "mid_signal": -2230221, "gamma_signal": -53417, "vega_signal": -2342824, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888765000}, {"instrument": "SPX", "mid_signal": 1385570, "gamma_signal": -3666, "vega_signal": -31186, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888765000}, {"instrument": "SPX", "mid_signal": 8792398, "gamma_signal": 339817, "vega_signal": 14834648, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888770000}, {"instrument": "SPX", "mid_signal": 398718, "gamma_signal": -50908, "vega_signal": -2606511, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888770000}, {"instrument": "SPX", "mid_signal": -2706948, "gamma_signal": -70676, "vega_signal": -3098271, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888775000}, {"instrument": "SPX", "mid_signal": -755057, "gamma_signal": 11979, "vega_signal": 591342, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888775000}, {"instrument": "SPX", "mid_signal": -32033947, "gamma_signal": -757582, "vega_signal": -33611192, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888780000}, {"instrument": "SPX", "mid_signal": 13522133, "gamma_signal": -344214, "vega_signal": -15407924, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888780000}, {"instrument": "SPX", "mid_signal": -416112, "gamma_signal": 19533, "vega_signal": 779411, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888785000}, {"instrument": "SPX", "mid_signal": 7492252, "gamma_signal": -107132, "vega_signal": -3740389, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888785000}, {"instrument": "SPX", "mid_signal": 897127, "gamma_signal": 45184, "vega_signal": 1942085, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888790000}, {"instrument": "SPX", "mid_signal": 511751, "gamma_signal": -59948, "vega_signal": -2867716, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774888790000}, {"instrument": "SPX", "mid_signal": 847105, "gamma_signal": 8757, "vega_signal": 331274, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888795000}, {"instrument": "SPX", "mid_signal": 1773445, "gamma_signal": -111860, "vega_signal": -5988007, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774888795000}, {"instrument": "SPX", "mid_signal": -7372841, "gamma_signal": -262393, "vega_signal": -11451256, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888800000}, {"instrument": "SPX", "mid_signal": -15118186, "gamma_signal": 354238, "vega_signal": 16081260, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888800000}, {"instrument": "SPX", "mid_signal": 3614389, "gamma_signal": 132736, "vega_signal": 5890305, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888805000}, {"instrument": "SPX", "mid_signal": 3411503, "gamma_signal": -87145, "vega_signal": -4094475, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888805000}, {"instrument": "SPX", "mid_signal": 1918209, "gamma_signal": 68881, "vega_signal": 2902246, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888810000}, {"instrument": "SPX", "mid_signal": -2261004, "gamma_signal": 75819, "vega_signal": 2996706, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888810000}, {"instrument": "SPX", "mid_signal": -2312940, "gamma_signal": -123666, "vega_signal": -5318446, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888815000}, {"instrument": "SPX", "mid_signal": -5458240, "gamma_signal": 175280, "vega_signal": 8070615, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888815000}, {"instrument": "SPX", "mid_signal": 8699034, "gamma_signal": 222055, "vega_signal": 9461068, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888820000}, {"instrument": "SPX", "mid_signal": 2949245, "gamma_signal": -84984, "vega_signal": -3813095, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888820000}, {"instrument": "SPX", "mid_signal": 281229, "gamma_signal": 1440, "vega_signal": 64581, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888825000}, {"instrument": "SPX", "mid_signal": 4644362, "gamma_signal": -106777, "vega_signal": -4695193, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774888825000}, {"instrument": "SPX", "mid_signal": -1551718, "gamma_signal": -46998, "vega_signal": -1983405, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888830000}, {"instrument": "SPX", "mid_signal": 12397, "gamma_signal": 7049, "vega_signal": 406632, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888830000}, {"instrument": "SPX", "mid_signal": -10290671, "gamma_signal": -251336, "vega_signal": -10759742, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774888835000}, {"instrument": "SPX", "mid_signal": -10876128, "gamma_signal": 277761, "vega_signal": 12288291, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774888835000}, {"instrument": "SPX", "mid_signal": 3845571, "gamma_signal": 39367, "vega_signal": 1701267, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888840000}, {"instrument": "SPX", "mid_signal": -1221803, "gamma_signal": 133637, "vega_signal": 6888456, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888840000}, {"instrument": "SPX", "mid_signal": 3652664, "gamma_signal": 89270, "vega_signal": 3880183, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888845000}, {"instrument": "SPX", "mid_signal": -1835368, "gamma_signal": 49662, "vega_signal": 2356579, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888845000}, {"instrument": "SPX", "mid_signal": -4195053, "gamma_signal": -162427, "vega_signal": -6644859, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888850000}, {"instrument": "SPX", "mid_signal": -15325030, "gamma_signal": 425028, "vega_signal": 18588666, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888850000}, {"instrument": "SPX", "mid_signal": 12046016, "gamma_signal": 426881, "vega_signal": 18150185, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888855000}, {"instrument": "SPX", "mid_signal": -4108601, "gamma_signal": 127716, "vega_signal": 6176646, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888855000}, {"instrument": "SPX", "mid_signal": -397305, "gamma_signal": -10065, "vega_signal": -455359, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888860000}, {"instrument": "SPX", "mid_signal": -9739839, "gamma_signal": 136163, "vega_signal": 5783284, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888860000}, {"instrument": "SPX", "mid_signal": -795528, "gamma_signal": 5795, "vega_signal": 193987, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888865000}, {"instrument": "SPX", "mid_signal": -2806547, "gamma_signal": 74636, "vega_signal": 3208952, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888865000}, {"instrument": "SPX", "mid_signal": 2619052, "gamma_signal": 88452, "vega_signal": 3731113, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888870000}, {"instrument": "SPX", "mid_signal": 11113552, "gamma_signal": -312446, "vega_signal": -13541109, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888870000}, {"instrument": "SPX", "mid_signal": 645701, "gamma_signal": 32901, "vega_signal": 1328691, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888875000}, {"instrument": "SPX", "mid_signal": -2233874, "gamma_signal": 69842, "vega_signal": 3102764, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888875000}, {"instrument": "SPX", "mid_signal": -536880, "gamma_signal": -17726, "vega_signal": -718028, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888880000}, {"instrument": "SPX", "mid_signal": 1246029, "gamma_signal": -23205, "vega_signal": -821841, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888880000}, {"instrument": "SPX", "mid_signal": -4991270, "gamma_signal": -96524, "vega_signal": -4121185, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888885000}, {"instrument": "SPX", "mid_signal": -4616124, "gamma_signal": 173276, "vega_signal": 7778967, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888885000}, {"instrument": "SPX", "mid_signal": 662276, "gamma_signal": 32251, "vega_signal": 1326757, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888890000}, {"instrument": "SPX", "mid_signal": -2976329, "gamma_signal": -72349, "vega_signal": -3924001, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888890000}, {"instrument": "SPX", "mid_signal": -4387670, "gamma_signal": -86784, "vega_signal": -3826930, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888895000}, {"instrument": "SPX", "mid_signal": 7174744, "gamma_signal": -233375, "vega_signal": -10368772, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888895000}, {"instrument": "SPX", "mid_signal": 3584959, "gamma_signal": 125492, "vega_signal": 5218250, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774888900000}, {"instrument": "SPX", "mid_signal": 6031940, "gamma_signal": -76796, "vega_signal": -3078934, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774888900000}, {"instrument": "SPX", "mid_signal": 5515414, "gamma_signal": 156417, "vega_signal": 6570555, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888905000}, {"instrument": "SPX", "mid_signal": 7367789, "gamma_signal": -170844, "vega_signal": -7313245, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888905000}, {"instrument": "SPX", "mid_signal": -2443724, "gamma_signal": -100488, "vega_signal": -4202387, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888910000}, {"instrument": "SPX", "mid_signal": 2343486, "gamma_signal": -62106, "vega_signal": -2622788, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888910000}, {"instrument": "SPX", "mid_signal": -5821956, "gamma_signal": -159688, "vega_signal": -6718261, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888915000}, {"instrument": "SPX", "mid_signal": -1568134, "gamma_signal": 50092, "vega_signal": 2177042, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888915000}, {"instrument": "SPX", "mid_signal": 1039019, "gamma_signal": 34307, "vega_signal": 1325507, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888920000}, {"instrument": "SPX", "mid_signal": -4480, "gamma_signal": -28980, "vega_signal": -1236779, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888920000}, {"instrument": "SPX", "mid_signal": -5399922, "gamma_signal": -101505, "vega_signal": -4331353, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774888925000}, {"instrument": "SPX", "mid_signal": -289870, "gamma_signal": 36589, "vega_signal": 1623397, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774888925000}, {"instrument": "SPX", "mid_signal": 1266180, "gamma_signal": 43724, "vega_signal": 1841537, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888930000}, {"instrument": "SPX", "mid_signal": 4719395, "gamma_signal": -128166, "vega_signal": -5297112, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888930000}, {"instrument": "SPX", "mid_signal": 3770626, "gamma_signal": 88515, "vega_signal": 3858278, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888935000}, {"instrument": "SPX", "mid_signal": 350525, "gamma_signal": -10859, "vega_signal": -317620, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888935000}, {"instrument": "SPX", "mid_signal": -543765, "gamma_signal": -17706, "vega_signal": -740251, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888940000}, {"instrument": "SPX", "mid_signal": -2579237, "gamma_signal": 70752, "vega_signal": 3104499, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888940000}, {"instrument": "SPX", "mid_signal": -608339, "gamma_signal": -12361, "vega_signal": -503303, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888945000}, {"instrument": "SPX", "mid_signal": 6627428, "gamma_signal": -203758, "vega_signal": -8775406, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888945000}, {"instrument": "SPX", "mid_signal": -123759, "gamma_signal": 6550, "vega_signal": 270690, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888950000}, {"instrument": "SPX", "mid_signal": -21316931, "gamma_signal": 460077, "vega_signal": 19697582, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888950000}, {"instrument": "SPX", "mid_signal": -1781886, "gamma_signal": 2118, "vega_signal": -13961, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888955000}, {"instrument": "SPX", "mid_signal": 2390258, "gamma_signal": -28509, "vega_signal": -970475, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888955000}, {"instrument": "SPX", "mid_signal": 3242401, "gamma_signal": 80903, "vega_signal": 3432106, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888960000}, {"instrument": "SPX", "mid_signal": -658830, "gamma_signal": 22708, "vega_signal": 1007655, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888960000}, {"instrument": "SPX", "mid_signal": 2032723, "gamma_signal": 43777, "vega_signal": 1870519, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888965000}, {"instrument": "SPX", "mid_signal": -4015943, "gamma_signal": 152292, "vega_signal": 6850793, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888965000}, {"instrument": "SPX", "mid_signal": -2051155, "gamma_signal": -62737, "vega_signal": -2637924, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888970000}, {"instrument": "SPX", "mid_signal": -10626541, "gamma_signal": 264165, "vega_signal": 11423665, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888970000}, {"instrument": "SPX", "mid_signal": 337408, "gamma_signal": 144615, "vega_signal": 6674940, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888975000}, {"instrument": "SPX", "mid_signal": -22863752, "gamma_signal": 658795, "vega_signal": 29037521, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888975000}, {"instrument": "SPX", "mid_signal": 2807815, "gamma_signal": 83259, "vega_signal": 3442858, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888980000}, {"instrument": "SPX", "mid_signal": 1870471, "gamma_signal": -45135, "vega_signal": -1779639, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888980000}, {"instrument": "SPX", "mid_signal": 550285, "gamma_signal": 24908, "vega_signal": 1035499, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888985000}, {"instrument": "SPX", "mid_signal": 7474780, "gamma_signal": -247291, "vega_signal": -11597297, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888985000}, {"instrument": "SPX", "mid_signal": -4158294, "gamma_signal": -102610, "vega_signal": -4339295, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888990000}, {"instrument": "SPX", "mid_signal": -5813606, "gamma_signal": 164388, "vega_signal": 7143249, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888990000}, {"instrument": "SPX", "mid_signal": -1530932, "gamma_signal": -49249, "vega_signal": -2068664, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888995000}, {"instrument": "SPX", "mid_signal": -8504533, "gamma_signal": 244907, "vega_signal": 10412298, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888995000}, {"instrument": "SPX", "mid_signal": 794028, "gamma_signal": 40645, "vega_signal": 1697672, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889000000}, {"instrument": "SPX", "mid_signal": 1392753, "gamma_signal": -31581, "vega_signal": -1299357, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889000000}, {"instrument": "SPX", "mid_signal": -18318199, "gamma_signal": -897167, "vega_signal": -37728788, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889005000}, {"instrument": "SPX", "mid_signal": -4663043, "gamma_signal": 128945, "vega_signal": 5714332, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889005000}, {"instrument": "SPX", "mid_signal": -5184090, "gamma_signal": -67600, "vega_signal": -3036050, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774889010000}, {"instrument": "SPX", "mid_signal": 392737, "gamma_signal": -26284, "vega_signal": -815026, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774889010000}, {"instrument": "SPX", "mid_signal": 769110, "gamma_signal": 24995, "vega_signal": 1202796, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889015000}, {"instrument": "SPX", "mid_signal": -32033626, "gamma_signal": 862792, "vega_signal": 37639666, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889015000}, {"instrument": "SPX", "mid_signal": -3478696, "gamma_signal": -98471, "vega_signal": -4141820, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889020000}, {"instrument": "SPX", "mid_signal": -8432827, "gamma_signal": 235469, "vega_signal": 10514001, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889020000}, {"instrument": "SPX", "mid_signal": 921207, "gamma_signal": 13168, "vega_signal": 604567, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889025000}, {"instrument": "SPX", "mid_signal": -3732036, "gamma_signal": 32517, "vega_signal": 1188966, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889025000}, {"instrument": "SPX", "mid_signal": 723680, "gamma_signal": 16142, "vega_signal": 824468, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889030000}, {"instrument": "SPX", "mid_signal": -5574773, "gamma_signal": 99214, "vega_signal": 4221134, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889030000}, {"instrument": "SPX", "mid_signal": 3122593, "gamma_signal": 83548, "vega_signal": 3560534, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774889035000}, {"instrument": "SPX", "mid_signal": 1392810, "gamma_signal": -55916, "vega_signal": -2539199, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889035000}, {"instrument": "SPX", "mid_signal": -4251515, "gamma_signal": -143264, "vega_signal": -6344104, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889040000}, {"instrument": "SPX", "mid_signal": -1483151, "gamma_signal": 42743, "vega_signal": 1915676, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889040000}, {"instrument": "SPX", "mid_signal": -897380, "gamma_signal": -679, "vega_signal": -31546, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889045000}, {"instrument": "SPX", "mid_signal": -20649006, "gamma_signal": 614277, "vega_signal": 26782928, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889045000}, {"instrument": "SPX", "mid_signal": -1972764, "gamma_signal": -64281, "vega_signal": -2588548, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889050000}, {"instrument": "SPX", "mid_signal": 3397955, "gamma_signal": -125111, "vega_signal": -5528103, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889050000}, {"instrument": "SPX", "mid_signal": -91716, "gamma_signal": -4644, "vega_signal": -200694, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889055000}, {"instrument": "SPX", "mid_signal": 7907268, "gamma_signal": -157783, "vega_signal": -6515187, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889055000}, {"instrument": "SPX", "mid_signal": -1029009, "gamma_signal": -26930, "vega_signal": -1115224, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889060000}, {"instrument": "SPX", "mid_signal": -2158326, "gamma_signal": 35025, "vega_signal": 1526455, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889060000}, {"instrument": "SPX", "mid_signal": 634819, "gamma_signal": 31409, "vega_signal": 1308926, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889065000}, {"instrument": "SPX", "mid_signal": -7437804, "gamma_signal": 324245, "vega_signal": 16027235, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889065000}, {"instrument": "SPX", "mid_signal": -5229518, "gamma_signal": -189256, "vega_signal": -7886801, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889070000}, {"instrument": "SPX", "mid_signal": 835718, "gamma_signal": -37469, "vega_signal": -1644649, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889070000}, {"instrument": "SPX", "mid_signal": 3330527, "gamma_signal": 80774, "vega_signal": 3358320, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889075000}, {"instrument": "SPX", "mid_signal": -1909606, "gamma_signal": 50377, "vega_signal": 2164559, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889075000}, {"instrument": "SPX", "mid_signal": -2102022, "gamma_signal": -204928, "vega_signal": -8302752, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889080000}, {"instrument": "SPX", "mid_signal": -17368918, "gamma_signal": 464580, "vega_signal": 20424969, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889080000}, {"instrument": "SPX", "mid_signal": 2406737, "gamma_signal": 112875, "vega_signal": 4887893, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889085000}, {"instrument": "SPX", "mid_signal": 29280309, "gamma_signal": -507243, "vega_signal": -21942447, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889085000}, {"instrument": "SPX", "mid_signal": -979213, "gamma_signal": -41650, "vega_signal": -1756706, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889090000}, {"instrument": "SPX", "mid_signal": -4445051, "gamma_signal": 185941, "vega_signal": 8766549, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889090000}, {"instrument": "SPX", "mid_signal": 1611084, "gamma_signal": 40440, "vega_signal": 1738399, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889095000}, {"instrument": "SPX", "mid_signal": 5088157, "gamma_signal": -200942, "vega_signal": -8905993, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889095000}, {"instrument": "SPX", "mid_signal": 925695, "gamma_signal": -86, "vega_signal": 104093, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889100000}, {"instrument": "SPX", "mid_signal": -1882981, "gamma_signal": 46280, "vega_signal": 1957951, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774889100000}, {"instrument": "SPX", "mid_signal": -9201265, "gamma_signal": -220973, "vega_signal": -9352123, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889105000}, {"instrument": "SPX", "mid_signal": -19160232, "gamma_signal": 510354, "vega_signal": 21821202, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889105000}, {"instrument": "SPX", "mid_signal": 3578051, "gamma_signal": 77748, "vega_signal": 3417983, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889110000}, {"instrument": "SPX", "mid_signal": 1944324, "gamma_signal": -58423, "vega_signal": -2481840, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889110000}, {"instrument": "SPX", "mid_signal": -1280970, "gamma_signal": -51776, "vega_signal": -2240723, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889115000}, {"instrument": "SPX", "mid_signal": 8952407, "gamma_signal": -136625, "vega_signal": -5343020, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889115000}, {"instrument": "SPX", "mid_signal": -48321, "gamma_signal": -80549, "vega_signal": -3244120, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889120000}, {"instrument": "SPX", "mid_signal": -6906099, "gamma_signal": 199806, "vega_signal": 9417602, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889120000}, {"instrument": "SPX", "mid_signal": -3703308, "gamma_signal": -115879, "vega_signal": -5124228, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889125000}, {"instrument": "SPX", "mid_signal": -2668478, "gamma_signal": 112564, "vega_signal": 4930292, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889125000}, {"instrument": "SPX", "mid_signal": 3277736, "gamma_signal": 112219, "vega_signal": 4644253, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889130000}, {"instrument": "SPX", "mid_signal": 9782297, "gamma_signal": -251277, "vega_signal": -10597152, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889130000}, {"instrument": "SPX", "mid_signal": -6350181, "gamma_signal": -170643, "vega_signal": -7918015, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889135000}, {"instrument": "SPX", "mid_signal": 2443474, "gamma_signal": -58478, "vega_signal": -2535867, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889135000}, {"instrument": "SPX", "mid_signal": -2183304, "gamma_signal": -97940, "vega_signal": -4032587, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774889140000}, {"instrument": "SPX", "mid_signal": 447939, "gamma_signal": -309, "vega_signal": 64857, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889140000}, {"instrument": "SPX", "mid_signal": 11027550, "gamma_signal": 230566, "vega_signal": 9871687, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889145000}, {"instrument": "SPX", "mid_signal": 1415724, "gamma_signal": -31889, "vega_signal": -1213145, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889145000}, {"instrument": "SPX", "mid_signal": 48796415, "gamma_signal": 1234021, "vega_signal": 52041136, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889150000}, {"instrument": "SPX", "mid_signal": 14276903, "gamma_signal": -256613, "vega_signal": -11022375, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889150000}, {"instrument": "SPX", "mid_signal": -6016159, "gamma_signal": -208428, "vega_signal": -9490960, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889155000}, {"instrument": "SPX", "mid_signal": 1144561, "gamma_signal": -23628, "vega_signal": -1067505, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889155000}, {"instrument": "SPX", "mid_signal": -2825675, "gamma_signal": -80432, "vega_signal": -3316258, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889160000}, {"instrument": "SPX", "mid_signal": -1963429, "gamma_signal": 32134, "vega_signal": 16180, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889160000}, {"instrument": "SPX", "mid_signal": -295013, "gamma_signal": 30794, "vega_signal": 1231534, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889165000}, {"instrument": "SPX", "mid_signal": 373774, "gamma_signal": -8331, "vega_signal": -394777, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889165000}, {"instrument": "SPX", "mid_signal": 623904, "gamma_signal": -22610, "vega_signal": -912693, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889170000}, {"instrument": "SPX", "mid_signal": 1368651, "gamma_signal": -24310, "vega_signal": -918676, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889170000}, {"instrument": "SPX", "mid_signal": -18469802, "gamma_signal": -455239, "vega_signal": -19420428, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889175000}, {"instrument": "SPX", "mid_signal": -4146628, "gamma_signal": 87081, "vega_signal": 3523588, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889175000}, {"instrument": "SPX", "mid_signal": 382603, "gamma_signal": -23941, "vega_signal": -978826, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774889180000}, {"instrument": "SPX", "mid_signal": -8817466, "gamma_signal": 250742, "vega_signal": 10881751, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774889180000}, {"instrument": "SPX", "mid_signal": -205455, "gamma_signal": -51422, "vega_signal": -2251919, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774889185000}, {"instrument": "SPX", "mid_signal": 1735319, "gamma_signal": -35147, "vega_signal": -1529839, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889185000}, {"instrument": "SPX", "mid_signal": -1959808, "gamma_signal": -79459, "vega_signal": -3372043, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889190000}, {"instrument": "SPX", "mid_signal": 18843, "gamma_signal": -16334, "vega_signal": -812370, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889190000}, {"instrument": "SPX", "mid_signal": -19098667, "gamma_signal": -391142, "vega_signal": -16639730, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889195000}, {"instrument": "SPX", "mid_signal": -6340855, "gamma_signal": 174171, "vega_signal": 7473229, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889195000}, {"instrument": "SPX", "mid_signal": -891457, "gamma_signal": -48654, "vega_signal": -2012056, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774889200000}, {"instrument": "SPX", "mid_signal": -3689597, "gamma_signal": 150132, "vega_signal": 7180442, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889200000}, {"instrument": "SPX", "mid_signal": -1658159, "gamma_signal": -47099, "vega_signal": -1893750, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889205000}, {"instrument": "SPX", "mid_signal": -5180802, "gamma_signal": 142693, "vega_signal": 6151377, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889205000}, {"instrument": "SPX", "mid_signal": -369033, "gamma_signal": -6255, "vega_signal": -237344, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889210000}, {"instrument": "SPX", "mid_signal": 25408, "gamma_signal": 22230, "vega_signal": 956707, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889210000}, {"instrument": "SPX", "mid_signal": -60598219, "gamma_signal": -1319680, "vega_signal": -56176659, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889215000}, {"instrument": "SPX", "mid_signal": -10120363, "gamma_signal": 229869, "vega_signal": 9633108, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774889215000}, {"instrument": "SPX", "mid_signal": -4721921, "gamma_signal": -156179, "vega_signal": -6496534, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889220000}, {"instrument": "SPX", "mid_signal": 169655, "gamma_signal": -55259, "vega_signal": -2490601, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889220000}, {"instrument": "SPX", "mid_signal": -9553851, "gamma_signal": -315132, "vega_signal": -13091460, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889225000}, {"instrument": "SPX", "mid_signal": -11676636, "gamma_signal": 273688, "vega_signal": 11484337, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889225000}, {"instrument": "SPX", "mid_signal": 13617190, "gamma_signal": 335056, "vega_signal": 14170226, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889230000}, {"instrument": "SPX", "mid_signal": 12439630, "gamma_signal": -440244, "vega_signal": -19743533, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889230000}, {"instrument": "SPX", "mid_signal": 5364370, "gamma_signal": 121256, "vega_signal": 5156918, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889235000}, {"instrument": "SPX", "mid_signal": 14866308, "gamma_signal": -265840, "vega_signal": -11085144, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889235000}, {"instrument": "SPX", "mid_signal": -4893243, "gamma_signal": -44074, "vega_signal": -2025567, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889240000}, {"instrument": "SPX", "mid_signal": -4215268, "gamma_signal": 85441, "vega_signal": 3601039, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889240000}, {"instrument": "SPX", "mid_signal": -1273477, "gamma_signal": -25312, "vega_signal": -1158349, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889245000}, {"instrument": "SPX", "mid_signal": -2435461, "gamma_signal": 123074, "vega_signal": 4615197, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889245000}, {"instrument": "SPX", "mid_signal": 15059038, "gamma_signal": 490112, "vega_signal": 20210117, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889250000}, {"instrument": "SPX", "mid_signal": 5563551, "gamma_signal": -251294, "vega_signal": -11700579, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889250000}, {"instrument": "SPX", "mid_signal": 551767, "gamma_signal": -5599, "vega_signal": -212200, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889255000}, {"instrument": "SPX", "mid_signal": 2943415, "gamma_signal": -78869, "vega_signal": -3349816, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889255000}, {"instrument": "SPX", "mid_signal": -4176045, "gamma_signal": 44698, "vega_signal": 1522468, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889260000}, {"instrument": "SPX", "mid_signal": 2268971, "gamma_signal": -87592, "vega_signal": -3794212, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889260000}, {"instrument": "SPX", "mid_signal": 5144744, "gamma_signal": 141659, "vega_signal": 5901203, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889265000}, {"instrument": "SPX", "mid_signal": -893321, "gamma_signal": 11134, "vega_signal": 467988, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889265000}, {"instrument": "SPX", "mid_signal": -4781407, "gamma_signal": -154222, "vega_signal": -6322151, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889270000}, {"instrument": "SPX", "mid_signal": -13877788, "gamma_signal": 242101, "vega_signal": 10273167, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889270000}, {"instrument": "SPX", "mid_signal": -3900536, "gamma_signal": -146249, "vega_signal": -5967363, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889275000}, {"instrument": "SPX", "mid_signal": 2023863, "gamma_signal": -82396, "vega_signal": -3623148, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889275000}, {"instrument": "SPX", "mid_signal": 826015, "gamma_signal": 16955, "vega_signal": 673706, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889280000}, {"instrument": "SPX", "mid_signal": -13996406, "gamma_signal": 104064, "vega_signal": 3992123, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889280000}, {"instrument": "SPX", "mid_signal": -2652916, "gamma_signal": -50111, "vega_signal": -2123738, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889285000}, {"instrument": "SPX", "mid_signal": -15572103, "gamma_signal": 374322, "vega_signal": 15728732, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889285000}, {"instrument": "SPX", "mid_signal": 2666877, "gamma_signal": 76812, "vega_signal": 3220643, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889290000}, {"instrument": "SPX", "mid_signal": -4877089, "gamma_signal": 149445, "vega_signal": 6492458, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889290000}, {"instrument": "SPX", "mid_signal": 149728, "gamma_signal": 8423, "vega_signal": 340554, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889295000}, {"instrument": "SPX", "mid_signal": -3823009, "gamma_signal": 82210, "vega_signal": 3331395, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889295000}, {"instrument": "SPX", "mid_signal": 1059654, "gamma_signal": 30029, "vega_signal": 1220042, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889300000}, {"instrument": "SPX", "mid_signal": 5139223, "gamma_signal": -43738, "vega_signal": -1135345, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889300000}, {"instrument": "SPX", "mid_signal": 677089, "gamma_signal": 22294, "vega_signal": 887243, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889305000}, {"instrument": "SPX", "mid_signal": -302446, "gamma_signal": 12189, "vega_signal": 525587, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889305000}, {"instrument": "SPX", "mid_signal": 415741, "gamma_signal": 1156, "vega_signal": 69876, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889310000}, {"instrument": "SPX", "mid_signal": -787031, "gamma_signal": 30203, "vega_signal": 1283282, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889310000}, {"instrument": "SPX", "mid_signal": -6697254, "gamma_signal": -136794, "vega_signal": -5694625, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889315000}, {"instrument": "SPX", "mid_signal": 6074832, "gamma_signal": -196433, "vega_signal": -8412724, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889315000}, {"instrument": "SPX", "mid_signal": 147535, "gamma_signal": -1940, "vega_signal": -114636, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889320000}, {"instrument": "SPX", "mid_signal": -5167734, "gamma_signal": 154887, "vega_signal": 6594528, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889320000}, {"instrument": "SPX", "mid_signal": -1500541, "gamma_signal": -30838, "vega_signal": -1280474, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889325000}, {"instrument": "SPX", "mid_signal": 2596365, "gamma_signal": -68274, "vega_signal": -2857952, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889325000}, {"instrument": "SPX", "mid_signal": -421550, "gamma_signal": -2806, "vega_signal": -65776, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889330000}, {"instrument": "SPX", "mid_signal": 16893672, "gamma_signal": -528111, "vega_signal": -22429895, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889330000}, {"instrument": "SPX", "mid_signal": 818342, "gamma_signal": 8925, "vega_signal": 413713, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889335000}, {"instrument": "SPX", "mid_signal": -3610909, "gamma_signal": 109222, "vega_signal": 4652500, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889335000}, {"instrument": "SPX", "mid_signal": 3470665, "gamma_signal": 88360, "vega_signal": 3647392, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889340000}, {"instrument": "SPX", "mid_signal": -8085923, "gamma_signal": 295587, "vega_signal": 12866871, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889340000}, {"instrument": "SPX", "mid_signal": 4351664, "gamma_signal": 105706, "vega_signal": 4372452, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889345000}, {"instrument": "SPX", "mid_signal": -7775075, "gamma_signal": 315451, "vega_signal": 13932524, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889345000}, {"instrument": "SPX", "mid_signal": -3367254, "gamma_signal": -78482, "vega_signal": -3229641, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889350000}, {"instrument": "SPX", "mid_signal": 3152425, "gamma_signal": -93921, "vega_signal": -3970509, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889350000}, {"instrument": "SPX", "mid_signal": 114656, "gamma_signal": 5248, "vega_signal": 211881, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889355000}, {"instrument": "SPX", "mid_signal": -3727470, "gamma_signal": 111154, "vega_signal": 4689326, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889355000}, {"instrument": "SPX", "mid_signal": -350201, "gamma_signal": 4084, "vega_signal": 159634, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889360000}, {"instrument": "SPX", "mid_signal": 1871994, "gamma_signal": -28905, "vega_signal": -1141608, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889360000}, {"instrument": "SPX", "mid_signal": 22499, "gamma_signal": -806, "vega_signal": -53155, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889365000}, {"instrument": "SPX", "mid_signal": 331294, "gamma_signal": 4252, "vega_signal": 373914, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889365000}, {"instrument": "SPX", "mid_signal": 1019521, "gamma_signal": 36147, "vega_signal": 1433814, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774889370000}, {"instrument": "SPX", "mid_signal": -6553008, "gamma_signal": 194705, "vega_signal": 8602791, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889370000}, {"instrument": "SPX", "mid_signal": 426954, "gamma_signal": 22157, "vega_signal": 896863, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774889375000}, {"instrument": "SPX", "mid_signal": 1882253, "gamma_signal": -84576, "vega_signal": -3775007, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889375000}, {"instrument": "SPX", "mid_signal": -5827508, "gamma_signal": -296204, "vega_signal": -11999941, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889380000}, {"instrument": "SPX", "mid_signal": -10082571, "gamma_signal": 201965, "vega_signal": 8430025, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889380000}, {"instrument": "SPX", "mid_signal": -3541340, "gamma_signal": -121403, "vega_signal": -4859722, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889385000}, {"instrument": "SPX", "mid_signal": -1322010, "gamma_signal": 51471, "vega_signal": 2319727, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889385000}, {"instrument": "SPX", "mid_signal": -16621917, "gamma_signal": -564244, "vega_signal": -22783593, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889390000}, {"instrument": "SPX", "mid_signal": -13064973, "gamma_signal": 419904, "vega_signal": 18272815, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889390000}, {"instrument": "SPX", "mid_signal": 5587234, "gamma_signal": 112601, "vega_signal": 4724131, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889395000}, {"instrument": "SPX", "mid_signal": 399339, "gamma_signal": -23980, "vega_signal": -1166795, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889395000}, {"instrument": "SPX", "mid_signal": 990926, "gamma_signal": 38824, "vega_signal": 1821659, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889400000}, {"instrument": "SPX", "mid_signal": -7534625, "gamma_signal": 222999, "vega_signal": 9718029, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889400000}, {"instrument": "SPX", "mid_signal": -12661482, "gamma_signal": -189875, "vega_signal": -7997584, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889405000}, {"instrument": "SPX", "mid_signal": -24478824, "gamma_signal": 622819, "vega_signal": 25630873, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889405000}, {"instrument": "SPX", "mid_signal": -651453, "gamma_signal": -16066, "vega_signal": -688607, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889410000}, {"instrument": "SPX", "mid_signal": -434377, "gamma_signal": 20178, "vega_signal": 926105, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889410000}, {"instrument": "SPX", "mid_signal": 4006800, "gamma_signal": 80967, "vega_signal": 3497982, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889415000}, {"instrument": "SPX", "mid_signal": -12835999, "gamma_signal": 392299, "vega_signal": 16551968, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889415000}, {"instrument": "SPX", "mid_signal": -923248, "gamma_signal": -18365, "vega_signal": -830881, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889420000}, {"instrument": "SPX", "mid_signal": -5351819, "gamma_signal": 176031, "vega_signal": 7583449, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889420000}, {"instrument": "SPX", "mid_signal": -4333467, "gamma_signal": -129658, "vega_signal": -5290540, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774889425000}, {"instrument": "SPX", "mid_signal": 484119, "gamma_signal": 7691, "vega_signal": 543606, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774889425000}, {"instrument": "SPX", "mid_signal": -5942812, "gamma_signal": -169128, "vega_signal": -6799269, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774889430000}, {"instrument": "SPX", "mid_signal": 14086724, "gamma_signal": -351900, "vega_signal": -14503296, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774889430000}, {"instrument": "SPX", "mid_signal": -1311064, "gamma_signal": -42635, "vega_signal": -1599433, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889435000}, {"instrument": "SPX", "mid_signal": -8787196, "gamma_signal": 206198, "vega_signal": 8466317, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889435000}, {"instrument": "SPX", "mid_signal": 683161, "gamma_signal": 22174, "vega_signal": 824032, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889440000}, {"instrument": "SPX", "mid_signal": 693156, "gamma_signal": -35271, "vega_signal": -1528045, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889440000}, {"instrument": "SPX", "mid_signal": 1883916, "gamma_signal": 44576, "vega_signal": 1827590, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889445000}, {"instrument": "SPX", "mid_signal": -9083238, "gamma_signal": 236802, "vega_signal": 9804530, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889445000}, {"instrument": "SPX", "mid_signal": -11100392, "gamma_signal": -280832, "vega_signal": -10950947, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889450000}, {"instrument": "SPX", "mid_signal": -4770053, "gamma_signal": 102951, "vega_signal": 3957102, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889450000}, {"instrument": "SPX", "mid_signal": -7771551, "gamma_signal": -600087, "vega_signal": -26360656, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889455000}, {"instrument": "SPX", "mid_signal": 1777224, "gamma_signal": -46246, "vega_signal": -1782693, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889455000}, {"instrument": "SPX", "mid_signal": 5979652, "gamma_signal": 141440, "vega_signal": 6200469, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889460000}, {"instrument": "SPX", "mid_signal": 5909252, "gamma_signal": -166953, "vega_signal": -7280341, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889460000}, {"instrument": "SPX", "mid_signal": 2915929, "gamma_signal": 63775, "vega_signal": 2641178, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889465000}, {"instrument": "SPX", "mid_signal": -7314946, "gamma_signal": 154446, "vega_signal": 6301872, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889465000}, {"instrument": "SPX", "mid_signal": -131122, "gamma_signal": -1495, "vega_signal": -118139, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889470000}, {"instrument": "SPX", "mid_signal": 3662425, "gamma_signal": -77716, "vega_signal": -3141104, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889470000}, {"instrument": "SPX", "mid_signal": 2018074, "gamma_signal": 89691, "vega_signal": 3578680, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889475000}, {"instrument": "SPX", "mid_signal": 2566048, "gamma_signal": -94640, "vega_signal": -4121487, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889475000}, {"instrument": "SPX", "mid_signal": 840806, "gamma_signal": 41236, "vega_signal": 1657336, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889480000}, {"instrument": "SPX", "mid_signal": 1034788, "gamma_signal": 13966, "vega_signal": 3208589, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889480000}, {"instrument": "SPX", "mid_signal": 13928978, "gamma_signal": 464630, "vega_signal": 18693642, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889485000}, {"instrument": "SPX", "mid_signal": 9377188, "gamma_signal": -230304, "vega_signal": -9511586, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889485000}, {"instrument": "SPX", "mid_signal": 11568941, "gamma_signal": 271615, "vega_signal": 11157029, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889490000}, {"instrument": "SPX", "mid_signal": 10702906, "gamma_signal": -299997, "vega_signal": -12744396, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889490000}, {"instrument": "SPX", "mid_signal": 5769685, "gamma_signal": 232163, "vega_signal": 9284090, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889495000}, {"instrument": "SPX", "mid_signal": -8599002, "gamma_signal": 161679, "vega_signal": 6513421, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889495000}, {"instrument": "SPX", "mid_signal": 6518251, "gamma_signal": 214165, "vega_signal": 8742459, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774889500000}, {"instrument": "SPX", "mid_signal": 11336718, "gamma_signal": -432526, "vega_signal": -18500206, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889500000}, {"instrument": "SPX", "mid_signal": -6731242, "gamma_signal": -149590, "vega_signal": -6072686, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889505000}, {"instrument": "SPX", "mid_signal": 4353624, "gamma_signal": -72766, "vega_signal": -2828581, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889505000}, {"instrument": "SPX", "mid_signal": 15721893, "gamma_signal": 383163, "vega_signal": 15673837, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774889510000}, {"instrument": "SPX", "mid_signal": 3223677, "gamma_signal": -126681, "vega_signal": -5659816, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889510000}, {"instrument": "SPX", "mid_signal": 12939447, "gamma_signal": 399020, "vega_signal": 16293874, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774889515000}, {"instrument": "SPX", "mid_signal": 3415661, "gamma_signal": -165148, "vega_signal": -7095379, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774889515000}, {"instrument": "SPX", "mid_signal": -3747390, "gamma_signal": -162093, "vega_signal": -6619230, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889520000}, {"instrument": "SPX", "mid_signal": -6082731, "gamma_signal": 121257, "vega_signal": 4639015, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889520000}, {"instrument": "SPX", "mid_signal": 4045934, "gamma_signal": 86874, "vega_signal": 3601653, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889525000}, {"instrument": "SPX", "mid_signal": 815097, "gamma_signal": -19697, "vega_signal": -811169, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889525000}, {"instrument": "SPX", "mid_signal": 5608071, "gamma_signal": 201357, "vega_signal": 8274176, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774889530000}, {"instrument": "SPX", "mid_signal": -443365, "gamma_signal": -70508, "vega_signal": -3526595, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889530000}, {"instrument": "SPX", "mid_signal": 1109467, "gamma_signal": -25814, "vega_signal": -823838, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889535000}, {"instrument": "SPX", "mid_signal": -5702472, "gamma_signal": 171747, "vega_signal": 7221089, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889535000}, {"instrument": "SPX", "mid_signal": -607172, "gamma_signal": -2921, "vega_signal": 181309, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889540000}, {"instrument": "SPX", "mid_signal": 323281, "gamma_signal": 24068, "vega_signal": 985602, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889540000}, {"instrument": "SPX", "mid_signal": -528269, "gamma_signal": -16727, "vega_signal": -590790, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889545000}, {"instrument": "SPX", "mid_signal": -4237229, "gamma_signal": 106396, "vega_signal": 4386904, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889545000}, {"instrument": "SPX", "mid_signal": -1269368, "gamma_signal": -9857, "vega_signal": -456780, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889550000}, {"instrument": "SPX", "mid_signal": -8091147, "gamma_signal": 303602, "vega_signal": 13495578, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889550000}, {"instrument": "SPX", "mid_signal": -1171291, "gamma_signal": -66025, "vega_signal": -2552151, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889555000}, {"instrument": "SPX", "mid_signal": 7573909, "gamma_signal": -171397, "vega_signal": -6886500, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889555000}, {"instrument": "SPX", "mid_signal": -3685183, "gamma_signal": -122348, "vega_signal": -4843320, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889560000}, {"instrument": "SPX", "mid_signal": -8095377, "gamma_signal": 134576, "vega_signal": 5274943, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889560000}, {"instrument": "SPX", "mid_signal": -4699972, "gamma_signal": -112751, "vega_signal": -4489931, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889565000}, {"instrument": "SPX", "mid_signal": -3028356, "gamma_signal": 105264, "vega_signal": 4884282, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774889565000}, {"instrument": "SPX", "mid_signal": -4395799, "gamma_signal": -129149, "vega_signal": -5104179, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889570000}, {"instrument": "SPX", "mid_signal": 712195, "gamma_signal": -6885, "vega_signal": -265460, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889570000}, {"instrument": "SPX", "mid_signal": -2293811, "gamma_signal": -81581, "vega_signal": -3146584, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889575000}, {"instrument": "SPX", "mid_signal": -4632491, "gamma_signal": 79598, "vega_signal": 3223795, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889575000}, {"instrument": "SPX", "mid_signal": -2794541, "gamma_signal": -87882, "vega_signal": -3504579, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889580000}, {"instrument": "SPX", "mid_signal": 3357254, "gamma_signal": -96275, "vega_signal": -3879591, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889580000}, {"instrument": "SPX", "mid_signal": -230007, "gamma_signal": -7796, "vega_signal": -232421, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889585000}, {"instrument": "SPX", "mid_signal": -5377371, "gamma_signal": 97462, "vega_signal": 3938776, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889585000}, {"instrument": "SPX", "mid_signal": 17236919, "gamma_signal": 713189, "vega_signal": 27775521, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889590000}, {"instrument": "SPX", "mid_signal": -8152002, "gamma_signal": 199614, "vega_signal": 8096927, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889590000}, {"instrument": "SPX", "mid_signal": 758055, "gamma_signal": 27032, "vega_signal": 1088389, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889595000}, {"instrument": "SPX", "mid_signal": 822182, "gamma_signal": 3793, "vega_signal": 333201, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889595000}, {"instrument": "SPX", "mid_signal": 2678216, "gamma_signal": 74074, "vega_signal": 2992395, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889600000}, {"instrument": "SPX", "mid_signal": 8695190, "gamma_signal": -221099, "vega_signal": -8907023, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889600000}, {"instrument": "SPX", "mid_signal": -67266, "gamma_signal": 6434, "vega_signal": 264011, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889605000}, {"instrument": "SPX", "mid_signal": -1490365, "gamma_signal": 45216, "vega_signal": 1777953, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889605000}, {"instrument": "SPX", "mid_signal": -6511608, "gamma_signal": -216159, "vega_signal": -8512376, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889610000}, {"instrument": "SPX", "mid_signal": -3373698, "gamma_signal": 43580, "vega_signal": 1482236, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889610000}, {"instrument": "SPX", "mid_signal": 4470115, "gamma_signal": 119218, "vega_signal": 4737356, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889615000}, {"instrument": "SPX", "mid_signal": 291003, "gamma_signal": -15831, "vega_signal": -661232, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889615000}, {"instrument": "SPX", "mid_signal": 3495075, "gamma_signal": 76944, "vega_signal": 3132417, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889620000}, {"instrument": "SPX", "mid_signal": -8851580, "gamma_signal": 275911, "vega_signal": 11556578, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889620000}, {"instrument": "SPX", "mid_signal": -5033923, "gamma_signal": -212309, "vega_signal": -8307051, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774889625000}, {"instrument": "SPX", "mid_signal": -7663065, "gamma_signal": 201576, "vega_signal": 8248599, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889625000}, {"instrument": "SPX", "mid_signal": -3038746, "gamma_signal": -88403, "vega_signal": -3551483, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889630000}, {"instrument": "SPX", "mid_signal": 3427373, "gamma_signal": -85144, "vega_signal": -3500720, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774889630000}, {"instrument": "SPX", "mid_signal": -2968638, "gamma_signal": -62566, "vega_signal": -2393271, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889635000}, {"instrument": "SPX", "mid_signal": -6381862, "gamma_signal": 121398, "vega_signal": 4578266, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889635000}, {"instrument": "SPX", "mid_signal": 2022330, "gamma_signal": 29121, "vega_signal": 1179708, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889640000}, {"instrument": "SPX", "mid_signal": -4723919, "gamma_signal": 107767, "vega_signal": 4410230, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889640000}, {"instrument": "SPX", "mid_signal": 4089856, "gamma_signal": 176425, "vega_signal": 6916549, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889645000}, {"instrument": "SPX", "mid_signal": 7955072, "gamma_signal": -198415, "vega_signal": -8028599, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889645000}, {"instrument": "SPX", "mid_signal": -2809329, "gamma_signal": -63345, "vega_signal": -2413274, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889650000}, {"instrument": "SPX", "mid_signal": -1852916, "gamma_signal": 43907, "vega_signal": 1652866, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889650000}, {"instrument": "SPX", "mid_signal": -4924471, "gamma_signal": -246176, "vega_signal": -9686025, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889655000}, {"instrument": "SPX", "mid_signal": -1920882, "gamma_signal": 80844, "vega_signal": 3354326, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889655000}, {"instrument": "SPX", "mid_signal": -139301, "gamma_signal": -6231, "vega_signal": -188521, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889660000}, {"instrument": "SPX", "mid_signal": 1254925, "gamma_signal": -31453, "vega_signal": -1279089, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889660000}, {"instrument": "SPX", "mid_signal": -5388394, "gamma_signal": -231722, "vega_signal": -8904974, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889665000}, {"instrument": "SPX", "mid_signal": -6331709, "gamma_signal": 190126, "vega_signal": 7493666, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889665000}, {"instrument": "SPX", "mid_signal": -15501663, "gamma_signal": -618105, "vega_signal": -24062056, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889670000}, {"instrument": "SPX", "mid_signal": -3885029, "gamma_signal": 95944, "vega_signal": 3896279, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889670000}, {"instrument": "SPX", "mid_signal": -10593535, "gamma_signal": -295742, "vega_signal": -11776429, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889675000}, {"instrument": "SPX", "mid_signal": -4199373, "gamma_signal": 81348, "vega_signal": 3207889, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889675000}, {"instrument": "SPX", "mid_signal": -21691450, "gamma_signal": -491110, "vega_signal": -19786352, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774889680000}, {"instrument": "SPX", "mid_signal": -46232382, "gamma_signal": 1289928, "vega_signal": 52635874, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774889680000}, {"instrument": "SPX", "mid_signal": -7932097, "gamma_signal": -254259, "vega_signal": -10021087, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889685000}, {"instrument": "SPX", "mid_signal": -7316513, "gamma_signal": 98867, "vega_signal": 3766909, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889685000}, {"instrument": "SPX", "mid_signal": 3558608, "gamma_signal": 124715, "vega_signal": 4840134, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774889690000}, {"instrument": "SPX", "mid_signal": 5529967, "gamma_signal": -121801, "vega_signal": -4815457, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774889690000}, {"instrument": "SPX", "mid_signal": -4484011, "gamma_signal": -55488, "vega_signal": -2329455, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774889695000}, {"instrument": "SPX", "mid_signal": -12474982, "gamma_signal": 304101, "vega_signal": 12267575, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774889695000}, {"instrument": "SPX", "mid_signal": 1150966, "gamma_signal": -28363, "vega_signal": -1295444, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889700000}, {"instrument": "SPX", "mid_signal": -193351, "gamma_signal": 56623, "vega_signal": 2453588, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889700000}, {"instrument": "SPX", "mid_signal": -11856778, "gamma_signal": -344381, "vega_signal": -13825698, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889705000}, {"instrument": "SPX", "mid_signal": -22884046, "gamma_signal": 720102, "vega_signal": 30174938, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889705000}, {"instrument": "SPX", "mid_signal": 3202474, "gamma_signal": 50442, "vega_signal": 2245113, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889710000}, {"instrument": "SPX", "mid_signal": 12073767, "gamma_signal": -285829, "vega_signal": -11357984, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889710000}, {"instrument": "SPX", "mid_signal": -3567257, "gamma_signal": -148742, "vega_signal": -5811158, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774889715000}, {"instrument": "SPX", "mid_signal": 6294401, "gamma_signal": -232439, "vega_signal": -9792298, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774889715000}, {"instrument": "SPX", "mid_signal": 1574156, "gamma_signal": 29951, "vega_signal": 1269612, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889720000}, {"instrument": "SPX", "mid_signal": -8671022, "gamma_signal": 159999, "vega_signal": 7003696, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889720000}, {"instrument": "SPX", "mid_signal": 6307516, "gamma_signal": 107504, "vega_signal": 4360693, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889725000}, {"instrument": "SPX", "mid_signal": 25843464, "gamma_signal": -834765, "vega_signal": -34108817, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889725000}, {"instrument": "SPX", "mid_signal": -18791666, "gamma_signal": -692989, "vega_signal": -27018764, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889730000}, {"instrument": "SPX", "mid_signal": -21453390, "gamma_signal": 632267, "vega_signal": 25798256, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774889730000}, {"instrument": "SPX", "mid_signal": 4164599, "gamma_signal": -7963, "vega_signal": -536655, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889735000}, {"instrument": "SPX", "mid_signal": 2751741, "gamma_signal": -83006, "vega_signal": -3426962, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889735000}, {"instrument": "SPX", "mid_signal": -4236206, "gamma_signal": -114971, "vega_signal": -4710666, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774889740000}, {"instrument": "SPX", "mid_signal": -6995604, "gamma_signal": 213138, "vega_signal": 8607850, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774889740000}, {"instrument": "SPX", "mid_signal": 1559460, "gamma_signal": 96046, "vega_signal": 3461954, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889745000}, {"instrument": "SPX", "mid_signal": -20664905, "gamma_signal": 661454, "vega_signal": 27468383, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774889745000}, {"instrument": "SPX", "mid_signal": 6059204, "gamma_signal": 65188, "vega_signal": 2858345, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774889750000}, {"instrument": "SPX", "mid_signal": 13344535, "gamma_signal": -340397, "vega_signal": -13464031, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774889750000}, {"instrument": "SPX", "mid_signal": -1109650, "gamma_signal": -82124, "vega_signal": -3309431, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889755000}, {"instrument": "SPX", "mid_signal": -9848302, "gamma_signal": 267989, "vega_signal": 10721947, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889755000}, {"instrument": "SPX", "mid_signal": 5840364, "gamma_signal": 121246, "vega_signal": 4678039, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774889760000}, {"instrument": "SPX", "mid_signal": -3159525, "gamma_signal": 45857, "vega_signal": 1856649, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774889760000}, {"instrument": "SPX", "mid_signal": 5837934, "gamma_signal": 128941, "vega_signal": 4979107, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889765000}, {"instrument": "SPX", "mid_signal": 11741124, "gamma_signal": -436137, "vega_signal": -18346388, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889765000}, {"instrument": "SPX", "mid_signal": -2789842, "gamma_signal": -82009, "vega_signal": -3197495, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889770000}, {"instrument": "SPX", "mid_signal": 4064930, "gamma_signal": -137834, "vega_signal": -5573853, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889770000}, {"instrument": "SPX", "mid_signal": -4367683, "gamma_signal": -256476, "vega_signal": -10052138, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889775000}, {"instrument": "SPX", "mid_signal": 3941302, "gamma_signal": -118257, "vega_signal": -4723988, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889775000}, {"instrument": "SPX", "mid_signal": 6644222, "gamma_signal": 227165, "vega_signal": 8857901, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889780000}, {"instrument": "SPX", "mid_signal": 9594232, "gamma_signal": -329709, "vega_signal": -14080311, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889780000}, {"instrument": "SPX", "mid_signal": -2052739, "gamma_signal": -13710, "vega_signal": -593792, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889785000}, {"instrument": "SPX", "mid_signal": 4003804, "gamma_signal": -88854, "vega_signal": -3484363, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889785000}, {"instrument": "SPX", "mid_signal": 145682, "gamma_signal": -21702, "vega_signal": 103980, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889790000}, {"instrument": "SPX", "mid_signal": 5483174, "gamma_signal": -198876, "vega_signal": -8192934, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774889790000}, {"instrument": "SPX", "mid_signal": -4431555, "gamma_signal": -87327, "vega_signal": -3417041, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889795000}, {"instrument": "SPX", "mid_signal": -329057, "gamma_signal": -39792, "vega_signal": -1884494, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889795000}, {"instrument": "SPX", "mid_signal": -9806093, "gamma_signal": -313092, "vega_signal": -12431037, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889800000}, {"instrument": "SPX", "mid_signal": 3649062, "gamma_signal": 54975, "vega_signal": 3081787, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889800000}, {"instrument": "SPX", "mid_signal": 7201047, "gamma_signal": 155019, "vega_signal": 6154620, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889805000}, {"instrument": "SPX", "mid_signal": -2744682, "gamma_signal": 92527, "vega_signal": 3844118, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889805000}, {"instrument": "SPX", "mid_signal": -1138380, "gamma_signal": -97538, "vega_signal": -3710962, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889810000}, {"instrument": "SPX", "mid_signal": 3066410, "gamma_signal": -138361, "vega_signal": -5835011, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889810000}, {"instrument": "SPX", "mid_signal": 634504, "gamma_signal": 26561, "vega_signal": 1121123, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889815000}, {"instrument": "SPX", "mid_signal": 1332326, "gamma_signal": -1742, "vega_signal": 173067, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889815000}, {"instrument": "SPX", "mid_signal": 2556829, "gamma_signal": 56110, "vega_signal": 2182272, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774889820000}, {"instrument": "SPX", "mid_signal": -1316981, "gamma_signal": 56200, "vega_signal": 2336548, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774889820000}, {"instrument": "SPX", "mid_signal": 2552625, "gamma_signal": 84054, "vega_signal": 3343212, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889825000}, {"instrument": "SPX", "mid_signal": -28382042, "gamma_signal": 934446, "vega_signal": 38409563, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889825000}, {"instrument": "SPX", "mid_signal": 4216496, "gamma_signal": 58175, "vega_signal": 2354772, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889830000}, {"instrument": "SPX", "mid_signal": 10311725, "gamma_signal": -323287, "vega_signal": -13189001, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774889830000}, {"instrument": "SPX", "mid_signal": -604496, "gamma_signal": 22919, "vega_signal": 834215, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889835000}, {"instrument": "SPX", "mid_signal": 1150519, "gamma_signal": -26014, "vega_signal": -963300, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889835000}, {"instrument": "SPX", "mid_signal": 51446, "gamma_signal": -7145, "vega_signal": -154497, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889840000}, {"instrument": "SPX", "mid_signal": 4088915, "gamma_signal": -86236, "vega_signal": -3493407, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889840000}, {"instrument": "SPX", "mid_signal": -23316689, "gamma_signal": -583198, "vega_signal": -23535267, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889845000}, {"instrument": "SPX", "mid_signal": -6300341, "gamma_signal": 208509, "vega_signal": 8671418, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889845000}, {"instrument": "SPX", "mid_signal": 10365632, "gamma_signal": 263283, "vega_signal": 10156971, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889850000}, {"instrument": "SPX", "mid_signal": -3208625, "gamma_signal": 17347, "vega_signal": 420159, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889850000}, {"instrument": "SPX", "mid_signal": 2979800, "gamma_signal": 114945, "vega_signal": 4494085, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889855000}, {"instrument": "SPX", "mid_signal": 13448825, "gamma_signal": -464080, "vega_signal": -19013317, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889855000}, {"instrument": "SPX", "mid_signal": -2619120, "gamma_signal": -76015, "vega_signal": -2954771, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889860000}, {"instrument": "SPX", "mid_signal": -2075558, "gamma_signal": 58074, "vega_signal": 2352006, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889860000}, {"instrument": "SPX", "mid_signal": -5431209, "gamma_signal": -177445, "vega_signal": -6870454, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889865000}, {"instrument": "SPX", "mid_signal": -9690457, "gamma_signal": 238445, "vega_signal": 9383366, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889865000}, {"instrument": "SPX", "mid_signal": 1824913, "gamma_signal": 42090, "vega_signal": 1810527, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889870000}, {"instrument": "SPX", "mid_signal": 2900023, "gamma_signal": -62296, "vega_signal": -2487513, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889870000}, {"instrument": "SPX", "mid_signal": -618327, "gamma_signal": -27121, "vega_signal": -1248296, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774889875000}, {"instrument": "SPX", "mid_signal": 1586699, "gamma_signal": -18708, "vega_signal": -704680, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889875000}, {"instrument": "SPX", "mid_signal": 1432930, "gamma_signal": 50403, "vega_signal": 1939187, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889880000}, {"instrument": "SPX", "mid_signal": 2953431, "gamma_signal": -54098, "vega_signal": -2098586, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889880000}, {"instrument": "SPX", "mid_signal": 3486713, "gamma_signal": 126926, "vega_signal": 4871401, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889885000}, {"instrument": "SPX", "mid_signal": -475071, "gamma_signal": 12114, "vega_signal": 403717, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889885000}, {"instrument": "SPX", "mid_signal": 162756, "gamma_signal": 32058, "vega_signal": 1292078, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889890000}, {"instrument": "SPX", "mid_signal": 6683598, "gamma_signal": -236567, "vega_signal": -9946162, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889890000}, {"instrument": "SPX", "mid_signal": 7769749, "gamma_signal": 235201, "vega_signal": 9092334, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889895000}, {"instrument": "SPX", "mid_signal": 243493, "gamma_signal": -61118, "vega_signal": -2508202, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889895000}, {"instrument": "SPX", "mid_signal": 8612026, "gamma_signal": 416459, "vega_signal": 15724244, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774889900000}, {"instrument": "SPX", "mid_signal": 3283080, "gamma_signal": -50050, "vega_signal": -2046128, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774889900000}, {"instrument": "SPX", "mid_signal": 605285, "gamma_signal": 35981, "vega_signal": 1410351, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889905000}, {"instrument": "SPX", "mid_signal": 1587660, "gamma_signal": -41427, "vega_signal": -1642391, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889905000}, {"instrument": "SPX", "mid_signal": -4887567, "gamma_signal": -212213, "vega_signal": -7958075, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889910000}, {"instrument": "SPX", "mid_signal": -10442077, "gamma_signal": 268244, "vega_signal": 10578665, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889910000}, {"instrument": "SPX", "mid_signal": -1453276, "gamma_signal": 17984, "vega_signal": 834122, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889915000}, {"instrument": "SPX", "mid_signal": 404759, "gamma_signal": 31586, "vega_signal": 1502630, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889915000}, {"instrument": "SPX", "mid_signal": 5219578, "gamma_signal": 150174, "vega_signal": 6128671, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889920000}, {"instrument": "SPX", "mid_signal": -280051, "gamma_signal": 31050, "vega_signal": 1319240, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889920000}, {"instrument": "SPX", "mid_signal": -128079, "gamma_signal": 12676, "vega_signal": 443143, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889925000}, {"instrument": "SPX", "mid_signal": -1768994, "gamma_signal": 65249, "vega_signal": 2753674, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889925000}, {"instrument": "SPX", "mid_signal": -914692, "gamma_signal": -25850, "vega_signal": -978498, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889930000}, {"instrument": "SPX", "mid_signal": 2541370, "gamma_signal": -108952, "vega_signal": -4506115, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889930000}, {"instrument": "SPX", "mid_signal": 2609856, "gamma_signal": 55847, "vega_signal": 2207742, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889935000}, {"instrument": "SPX", "mid_signal": -1261186, "gamma_signal": -60940, "vega_signal": -3013268, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889935000}, {"instrument": "SPX", "mid_signal": 710637, "gamma_signal": -1557, "vega_signal": -494468, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889940000}, {"instrument": "SPX", "mid_signal": 1163896, "gamma_signal": -44497, "vega_signal": -1808019, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889940000}, {"instrument": "SPX", "mid_signal": -40844196, "gamma_signal": -881058, "vega_signal": -34995306, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889945000}, {"instrument": "SPX", "mid_signal": -12275884, "gamma_signal": 248974, "vega_signal": 9815634, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889945000}, {"instrument": "SPX", "mid_signal": -617103, "gamma_signal": -22168, "vega_signal": -892656, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889950000}, {"instrument": "SPX", "mid_signal": 7033112, "gamma_signal": -158070, "vega_signal": -6122354, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889950000}, {"instrument": "SPX", "mid_signal": 750900, "gamma_signal": 42764, "vega_signal": 1730730, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889955000}, {"instrument": "SPX", "mid_signal": 4377716, "gamma_signal": -73680, "vega_signal": -2857021, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889955000}, {"instrument": "SPX", "mid_signal": -2583264, "gamma_signal": -57315, "vega_signal": -2251363, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889960000}, {"instrument": "SPX", "mid_signal": 5383717, "gamma_signal": -140550, "vega_signal": -5544832, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889960000}, {"instrument": "SPX", "mid_signal": 3852092, "gamma_signal": 194053, "vega_signal": 8077104, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889965000}, {"instrument": "SPX", "mid_signal": -35860, "gamma_signal": -60966, "vega_signal": -2532124, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889965000}, {"instrument": "SPX", "mid_signal": 3279614, "gamma_signal": 34936, "vega_signal": 1541534, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889970000}, {"instrument": "SPX", "mid_signal": -4557534, "gamma_signal": 124778, "vega_signal": 5005339, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889970000}, {"instrument": "SPX", "mid_signal": 11832069, "gamma_signal": 325923, "vega_signal": 12650379, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889975000}, {"instrument": "SPX", "mid_signal": 192735, "gamma_signal": -58201, "vega_signal": -2578464, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889975000}, {"instrument": "SPX", "mid_signal": -5601493, "gamma_signal": -159233, "vega_signal": -6075827, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889980000}, {"instrument": "SPX", "mid_signal": -3423492, "gamma_signal": 101779, "vega_signal": 4161894, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889980000}, {"instrument": "SPX", "mid_signal": 1001751, "gamma_signal": 115760, "vega_signal": 4287567, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889985000}, {"instrument": "SPX", "mid_signal": 18198994, "gamma_signal": -587443, "vega_signal": -23707687, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889985000}, {"instrument": "SPX", "mid_signal": 3915501, "gamma_signal": 133291, "vega_signal": 5017598, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889990000}, {"instrument": "SPX", "mid_signal": 8016743, "gamma_signal": -305734, "vega_signal": -12472996, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889990000}, {"instrument": "SPX", "mid_signal": -937301, "gamma_signal": -3804, "vega_signal": -159265, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889995000}, {"instrument": "SPX", "mid_signal": -7365334, "gamma_signal": 162214, "vega_signal": 6106954, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889995000}, {"instrument": "SPX", "mid_signal": 9388295, "gamma_signal": 287027, "vega_signal": 11193154, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890000000}, {"instrument": "SPX", "mid_signal": 13596364, "gamma_signal": -522747, "vega_signal": -22080303, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890000000}, {"instrument": "SPX", "mid_signal": -6844527, "gamma_signal": -160083, "vega_signal": -6167409, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890005000}, {"instrument": "SPX", "mid_signal": 8373841, "gamma_signal": -287719, "vega_signal": -11475082, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890005000}, {"instrument": "SPX", "mid_signal": -4732344, "gamma_signal": -112834, "vega_signal": -4337623, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890010000}, {"instrument": "SPX", "mid_signal": -4254438, "gamma_signal": 149192, "vega_signal": 6091130, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890010000}, {"instrument": "SPX", "mid_signal": -2933938, "gamma_signal": -62858, "vega_signal": -2563953, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890015000}, {"instrument": "SPX", "mid_signal": 9779076, "gamma_signal": -319506, "vega_signal": -12659989, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890015000}, {"instrument": "SPX", "mid_signal": 4358664, "gamma_signal": 137455, "vega_signal": 5196800, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890020000}, {"instrument": "SPX", "mid_signal": 9798255, "gamma_signal": -396347, "vega_signal": -17324168, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890020000}, {"instrument": "SPX", "mid_signal": 26193314, "gamma_signal": 1061169, "vega_signal": 39902378, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890025000}, {"instrument": "SPX", "mid_signal": 24096451, "gamma_signal": -775167, "vega_signal": -31267381, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890025000}, {"instrument": "SPX", "mid_signal": 15909994, "gamma_signal": 536099, "vega_signal": 21035375, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890030000}, {"instrument": "SPX", "mid_signal": 6732303, "gamma_signal": -31126, "vega_signal": -472905, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890030000}, {"instrument": "SPX", "mid_signal": -8312422, "gamma_signal": -232812, "vega_signal": -8796201, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774890035000}, {"instrument": "SPX", "mid_signal": 9362944, "gamma_signal": -347023, "vega_signal": -14965828, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774890035000}, {"instrument": "SPX", "mid_signal": -4909771, "gamma_signal": -103207, "vega_signal": -4031366, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890040000}, {"instrument": "SPX", "mid_signal": 5850643, "gamma_signal": -145336, "vega_signal": -5684428, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890040000}, {"instrument": "SPX", "mid_signal": 5198046, "gamma_signal": 154749, "vega_signal": 5918418, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774890045000}, {"instrument": "SPX", "mid_signal": -8135159, "gamma_signal": 179600, "vega_signal": 6518446, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890045000}, {"instrument": "SPX", "mid_signal": 8735403, "gamma_signal": 315689, "vega_signal": 11950284, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774890050000}, {"instrument": "SPX", "mid_signal": 3201425, "gamma_signal": -52771, "vega_signal": -2055862, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774890050000}, {"instrument": "SPX", "mid_signal": -1841487, "gamma_signal": 58471, "vega_signal": 3257867, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890055000}, {"instrument": "SPX", "mid_signal": 1736923, "gamma_signal": -40187, "vega_signal": -1983376, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774890055000}, {"instrument": "SPX", "mid_signal": 1719077, "gamma_signal": 71406, "vega_signal": 2896939, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774890060000}, {"instrument": "SPX", "mid_signal": 15029977, "gamma_signal": -304563, "vega_signal": -11997480, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774890060000}, {"instrument": "SPX", "mid_signal": 8657496, "gamma_signal": 359919, "vega_signal": 14183091, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774890065000}, {"instrument": "SPX", "mid_signal": 14974310, "gamma_signal": -355856, "vega_signal": -13659282, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774890065000}, {"instrument": "SPX", "mid_signal": 25071116, "gamma_signal": 1023337, "vega_signal": 39626889, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774890070000}, {"instrument": "SPX", "mid_signal": 22957870, "gamma_signal": -821783, "vega_signal": -33629716, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774890070000}, {"instrument": "SPX", "mid_signal": 1586768, "gamma_signal": 40224, "vega_signal": 1663517, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774890075000}, {"instrument": "SPX", "mid_signal": -11076866, "gamma_signal": 335856, "vega_signal": 13116236, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774890075000}, {"instrument": "SPX", "mid_signal": 2280880, "gamma_signal": 78487, "vega_signal": 2982738, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890080000}, {"instrument": "SPX", "mid_signal": -7315076, "gamma_signal": 233482, "vega_signal": 9272144, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890080000}, {"instrument": "SPX", "mid_signal": -6452140, "gamma_signal": -124744, "vega_signal": -4617014, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890085000}, {"instrument": "SPX", "mid_signal": -4739334, "gamma_signal": 87687, "vega_signal": 3438446, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890085000}, {"instrument": "SPX", "mid_signal": 261749, "gamma_signal": -16670, "vega_signal": -635746, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774890090000}, {"instrument": "SPX", "mid_signal": -10379931, "gamma_signal": 263654, "vega_signal": 10120691, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890090000}, {"instrument": "SPX", "mid_signal": 894908, "gamma_signal": 22875, "vega_signal": 901360, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774890095000}, {"instrument": "SPX", "mid_signal": 17157512, "gamma_signal": -433851, "vega_signal": -16479085, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890095000}, {"instrument": "SPX", "mid_signal": -4222291, "gamma_signal": -80880, "vega_signal": -3170168, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890100000}, {"instrument": "SPX", "mid_signal": 4557007, "gamma_signal": -129588, "vega_signal": -5118974, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890100000}, {"instrument": "SPX", "mid_signal": 525203, "gamma_signal": -38325, "vega_signal": -984746, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774890105000}, {"instrument": "SPX", "mid_signal": -1696799, "gamma_signal": 45024, "vega_signal": 1945706, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890105000}, {"instrument": "SPX", "mid_signal": 246400, "gamma_signal": 17914, "vega_signal": 658540, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774890110000}, {"instrument": "SPX", "mid_signal": -4755226, "gamma_signal": 134833, "vega_signal": 5271020, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890110000}, {"instrument": "SPX", "mid_signal": -7564914, "gamma_signal": -201263, "vega_signal": -7647835, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890115000}, {"instrument": "SPX", "mid_signal": -6548481, "gamma_signal": 145440, "vega_signal": 5542592, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890115000}, {"instrument": "SPX", "mid_signal": -7618120, "gamma_signal": -181514, "vega_signal": -7077887, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890120000}, {"instrument": "SPX", "mid_signal": -1887452, "gamma_signal": 70819, "vega_signal": 2906951, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890120000}, {"instrument": "SPX", "mid_signal": -361062, "gamma_signal": -13347, "vega_signal": -500130, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890125000}, {"instrument": "SPX", "mid_signal": 802812, "gamma_signal": -26599, "vega_signal": -1056434, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890125000}, {"instrument": "SPX", "mid_signal": 2135329, "gamma_signal": 134342, "vega_signal": 4847591, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890130000}, {"instrument": "SPX", "mid_signal": 4833260, "gamma_signal": -120265, "vega_signal": -4097862, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890130000}, {"instrument": "SPX", "mid_signal": -1370714, "gamma_signal": -102051, "vega_signal": -3824560, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890135000}, {"instrument": "SPX", "mid_signal": 95601, "gamma_signal": 18327, "vega_signal": 940998, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890135000}, {"instrument": "SPX", "mid_signal": -6863911, "gamma_signal": -219467, "vega_signal": -8275980, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890140000}, {"instrument": "SPX", "mid_signal": -11026031, "gamma_signal": 443501, "vega_signal": 18566576, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890140000}, {"instrument": "SPX", "mid_signal": -2992646, "gamma_signal": -156100, "vega_signal": -5779121, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890145000}, {"instrument": "SPX", "mid_signal": 6062555, "gamma_signal": -118610, "vega_signal": -4561310, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890145000}, {"instrument": "SPX", "mid_signal": -15286239, "gamma_signal": -525642, "vega_signal": -19599926, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890150000}, {"instrument": "SPX", "mid_signal": -2324132, "gamma_signal": 113597, "vega_signal": 5501536, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890150000}, {"instrument": "SPX", "mid_signal": -11838979, "gamma_signal": -243530, "vega_signal": -9314938, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890155000}, {"instrument": "SPX", "mid_signal": -2859849, "gamma_signal": 121724, "vega_signal": 5420130, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890155000}, {"instrument": "SPX", "mid_signal": 198096, "gamma_signal": 27757, "vega_signal": 923454, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890160000}, {"instrument": "SPX", "mid_signal": 4563984, "gamma_signal": -46028, "vega_signal": -1961765, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890160000}, {"instrument": "SPX", "mid_signal": 3516902, "gamma_signal": 99484, "vega_signal": 3761329, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890165000}, {"instrument": "SPX", "mid_signal": 352326, "gamma_signal": 41416, "vega_signal": 1918024, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890165000}, {"instrument": "SPX", "mid_signal": 4874284, "gamma_signal": 125542, "vega_signal": 4787577, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890170000}, {"instrument": "SPX", "mid_signal": 7097960, "gamma_signal": -282181, "vega_signal": -11529711, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890170000}, {"instrument": "SPX", "mid_signal": 11680213, "gamma_signal": 436399, "vega_signal": 16366612, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890175000}, {"instrument": "SPX", "mid_signal": 11235378, "gamma_signal": -214669, "vega_signal": -8286024, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890175000}, {"instrument": "SPX", "mid_signal": 9609111, "gamma_signal": 241922, "vega_signal": 9217216, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890180000}, {"instrument": "SPX", "mid_signal": 8876932, "gamma_signal": -258536, "vega_signal": -10213261, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890180000}, {"instrument": "SPX", "mid_signal": 3081521, "gamma_signal": 108696, "vega_signal": 4421434, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890185000}, {"instrument": "SPX", "mid_signal": -1223436, "gamma_signal": 10177, "vega_signal": 245360, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890185000}, {"instrument": "SPX", "mid_signal": -2202464, "gamma_signal": -61101, "vega_signal": -2316861, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890190000}, {"instrument": "SPX", "mid_signal": 1455729, "gamma_signal": -52458, "vega_signal": -1999978, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890190000}, {"instrument": "SPX", "mid_signal": 838761, "gamma_signal": 19461, "vega_signal": 762910, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890195000}, {"instrument": "SPX", "mid_signal": 19336460, "gamma_signal": -577507, "vega_signal": -22465576, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774890195000}, {"instrument": "SPX", "mid_signal": -11965316, "gamma_signal": -251611, "vega_signal": -9664566, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890200000}, {"instrument": "SPX", "mid_signal": -1884143, "gamma_signal": 67912, "vega_signal": 2837412, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890200000}, {"instrument": "SPX", "mid_signal": -4819164, "gamma_signal": -175554, "vega_signal": -7186722, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890205000}, {"instrument": "SPX", "mid_signal": 3268274, "gamma_signal": -88866, "vega_signal": -3467723, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890205000}, {"instrument": "SPX", "mid_signal": 2631315, "gamma_signal": 119802, "vega_signal": 5207848, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890210000}, {"instrument": "SPX", "mid_signal": -10161178, "gamma_signal": 261347, "vega_signal": 9910843, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890210000}, {"instrument": "SPX", "mid_signal": -11337639, "gamma_signal": -432074, "vega_signal": -16045750, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774890215000}, {"instrument": "SPX", "mid_signal": -2500262, "gamma_signal": 79043, "vega_signal": 3407831, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890215000}, {"instrument": "SPX", "mid_signal": -3146271, "gamma_signal": -120616, "vega_signal": -4454895, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890220000}, {"instrument": "SPX", "mid_signal": 7472361, "gamma_signal": -123357, "vega_signal": -4431801, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890220000}, {"instrument": "SPX", "mid_signal": 106314, "gamma_signal": 20892, "vega_signal": 749941, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890225000}, {"instrument": "SPX", "mid_signal": -2869521, "gamma_signal": 101645, "vega_signal": 4031536, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890225000}, {"instrument": "SPX", "mid_signal": 2827923, "gamma_signal": 97483, "vega_signal": 3742035, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890230000}, {"instrument": "SPX", "mid_signal": 4066333, "gamma_signal": -59139, "vega_signal": -2354850, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890230000}, {"instrument": "SPX", "mid_signal": -2033694, "gamma_signal": -45010, "vega_signal": -1733774, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890235000}, {"instrument": "SPX", "mid_signal": 133578, "gamma_signal": -13778, "vega_signal": -571349, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890235000}, {"instrument": "SPX", "mid_signal": -93141734, "gamma_signal": -2136342, "vega_signal": -81632165, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890240000}, {"instrument": "SPX", "mid_signal": -54480, "gamma_signal": 597, "vega_signal": -13500, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890240000}, {"instrument": "SPX", "mid_signal": -21300, "gamma_signal": -27191, "vega_signal": -992443, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890245000}, {"instrument": "SPX", "mid_signal": 6770663, "gamma_signal": -128644, "vega_signal": -4885235, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890245000}, {"instrument": "SPX", "mid_signal": 2949240, "gamma_signal": 69699, "vega_signal": 2663820, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890250000}, {"instrument": "SPX", "mid_signal": 504380, "gamma_signal": -28232, "vega_signal": -1151121, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890250000}, {"instrument": "SPX", "mid_signal": 1311521, "gamma_signal": 6933, "vega_signal": 294416, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774890255000}, {"instrument": "SPX", "mid_signal": 6464096, "gamma_signal": -189107, "vega_signal": -7270443, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774890255000}, {"instrument": "SPX", "mid_signal": -2891865, "gamma_signal": -157244, "vega_signal": -5997418, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890260000}, {"instrument": "SPX", "mid_signal": -28786145, "gamma_signal": 731649, "vega_signal": 28146255, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890260000}, {"instrument": "SPX", "mid_signal": -11937011, "gamma_signal": -390552, "vega_signal": -14543224, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774890265000}, {"instrument": "SPX", "mid_signal": -1414962, "gamma_signal": 73082, "vega_signal": 2784762, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890265000}, {"instrument": "SPX", "mid_signal": -34744125, "gamma_signal": -1203187, "vega_signal": -44275623, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774890270000}, {"instrument": "SPX", "mid_signal": -7694614, "gamma_signal": 377769, "vega_signal": 15377346, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774890270000}, {"instrument": "SPX", "mid_signal": 1414619, "gamma_signal": 70798, "vega_signal": 3169656, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774890275000}, {"instrument": "SPX", "mid_signal": 5461177, "gamma_signal": -31795, "vega_signal": -877540, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890275000}, {"instrument": "SPX", "mid_signal": 2586933, "gamma_signal": 115619, "vega_signal": 4724528, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890280000}, {"instrument": "SPX", "mid_signal": -45840498, "gamma_signal": 1197416, "vega_signal": 45289593, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890280000}, {"instrument": "SPX", "mid_signal": 1789582, "gamma_signal": 122854, "vega_signal": 4527770, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774890285000}, {"instrument": "SPX", "mid_signal": -7501152, "gamma_signal": 119272, "vega_signal": 4318580, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890285000}, {"instrument": "SPX", "mid_signal": -14429972, "gamma_signal": -524894, "vega_signal": -19473669, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774890290000}, {"instrument": "SPX", "mid_signal": -52141792, "gamma_signal": 1601143, "vega_signal": 62738028, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774890290000}, {"instrument": "SPX", "mid_signal": -10819705, "gamma_signal": -452436, "vega_signal": -16980074, "option_type": "C", "stock_price": 6373.35, "utc_time": 1774890295000}, {"instrument": "SPX", "mid_signal": 757987, "gamma_signal": -21775, "vega_signal": -794944, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774890295000}, {"instrument": "SPX", "mid_signal": -363250, "gamma_signal": -27592, "vega_signal": -984345, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890300000}, {"instrument": "SPX", "mid_signal": 17557148, "gamma_signal": -284910, "vega_signal": -10738154, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774890300000}, {"instrument": "SPX", "mid_signal": 4770965, "gamma_signal": 190063, "vega_signal": 7048489, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890305000}, {"instrument": "SPX", "mid_signal": -35029177, "gamma_signal": 953240, "vega_signal": 36921075, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890305000}, {"instrument": "SPX", "mid_signal": 8005809, "gamma_signal": 95854, "vega_signal": 3488407, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890310000}, {"instrument": "SPX", "mid_signal": 12468814, "gamma_signal": -304898, "vega_signal": -11727914, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774890310000}, {"instrument": "SPX", "mid_signal": 2383880, "gamma_signal": 55078, "vega_signal": 1989184, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890315000}, {"instrument": "SPX", "mid_signal": 10917788, "gamma_signal": -290968, "vega_signal": -10850316, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890315000}, {"instrument": "SPX", "mid_signal": 11005504, "gamma_signal": 250253, "vega_signal": 9344321, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890320000}, {"instrument": "SPX", "mid_signal": 20696852, "gamma_signal": -556101, "vega_signal": -20732586, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890320000}, {"instrument": "SPX", "mid_signal": 10414644, "gamma_signal": 286570, "vega_signal": 10633846, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890325000}, {"instrument": "SPX", "mid_signal": -3382372, "gamma_signal": -88242, "vega_signal": -3348047, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890325000}, {"instrument": "SPX", "mid_signal": -7309301, "gamma_signal": -260365, "vega_signal": -9545706, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890330000}, {"instrument": "SPX", "mid_signal": -1681540, "gamma_signal": 2783, "vega_signal": -146497, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890330000}, {"instrument": "SPX", "mid_signal": 2643213, "gamma_signal": 57109, "vega_signal": 2028712, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774890335000}, {"instrument": "SPX", "mid_signal": 1052866, "gamma_signal": 14632, "vega_signal": 803800, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774890335000}, {"instrument": "SPX", "mid_signal": 21316500, "gamma_signal": 521094, "vega_signal": 19611790, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890340000}, {"instrument": "SPX", "mid_signal": 8060936, "gamma_signal": -250709, "vega_signal": -10109193, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890340000}, {"instrument": "SPX", "mid_signal": -2251660, "gamma_signal": 19090, "vega_signal": 1163270, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890345000}, {"instrument": "SPX", "mid_signal": -18725880, "gamma_signal": 506426, "vega_signal": 19090569, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890345000}, {"instrument": "SPX", "mid_signal": 4665386, "gamma_signal": 138253, "vega_signal": 5174346, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890350000}, {"instrument": "SPX", "mid_signal": -7354238, "gamma_signal": 155287, "vega_signal": 6052175, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774890350000}, {"instrument": "SPX", "mid_signal": 9548082, "gamma_signal": 362441, "vega_signal": 13465619, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774890355000}, {"instrument": "SPX", "mid_signal": -7182143, "gamma_signal": 107737, "vega_signal": 4718246, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774890355000}, {"instrument": "SPX", "mid_signal": -2352377, "gamma_signal": -68632, "vega_signal": -2424214, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890360000}, {"instrument": "SPX", "mid_signal": -2486163, "gamma_signal": 65995, "vega_signal": 2657825, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890360000}, {"instrument": "SPX", "mid_signal": -1512083, "gamma_signal": -56228, "vega_signal": -2086827, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890365000}, {"instrument": "SPX", "mid_signal": 1077850, "gamma_signal": -57426, "vega_signal": -2447962, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890365000}, {"instrument": "SPX", "mid_signal": 6667260, "gamma_signal": 295539, "vega_signal": 10868081, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890370000}, {"instrument": "SPX", "mid_signal": -1548665, "gamma_signal": 32156, "vega_signal": 1965043, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890370000}, {"instrument": "SPX", "mid_signal": 5139181, "gamma_signal": 201108, "vega_signal": 7581464, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890375000}, {"instrument": "SPX", "mid_signal": 4262057, "gamma_signal": -179425, "vega_signal": -7067027, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890375000}, {"instrument": "SPX", "mid_signal": -1701118, "gamma_signal": -70078, "vega_signal": -1185928, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890380000}, {"instrument": "SPX", "mid_signal": 1717931, "gamma_signal": -31595, "vega_signal": -1131476, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890380000}, {"instrument": "SPX", "mid_signal": -1357812, "gamma_signal": -22794, "vega_signal": -885102, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890385000}, {"instrument": "SPX", "mid_signal": -8526102, "gamma_signal": 217826, "vega_signal": 8313994, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890385000}, {"instrument": "SPX", "mid_signal": 34307124, "gamma_signal": 827298, "vega_signal": 31462042, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890390000}, {"instrument": "SPX", "mid_signal": 12401929, "gamma_signal": -184761, "vega_signal": -7070557, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774890390000}, {"instrument": "SPX", "mid_signal": 3280603, "gamma_signal": 320579, "vega_signal": 18596001, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890395000}, {"instrument": "SPX", "mid_signal": 13538305, "gamma_signal": -504937, "vega_signal": -20052965, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890395000}, {"instrument": "SPX", "mid_signal": 13816081, "gamma_signal": 517914, "vega_signal": 19894653, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890400000}, {"instrument": "SPX", "mid_signal": 14560153, "gamma_signal": -243049, "vega_signal": -9342336, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890400000}, {"instrument": "SPX", "mid_signal": 11467087, "gamma_signal": 469757, "vega_signal": 18155262, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774890405000}, {"instrument": "SPX", "mid_signal": 10214185, "gamma_signal": -202977, "vega_signal": -7162478, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890405000}, {"instrument": "SPX", "mid_signal": 7032230, "gamma_signal": 334368, "vega_signal": 12413993, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890410000}, {"instrument": "SPX", "mid_signal": 932155, "gamma_signal": 23297, "vega_signal": 869376, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890410000}, {"instrument": "SPX", "mid_signal": 1252119, "gamma_signal": 27393, "vega_signal": 992132, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890415000}, {"instrument": "SPX", "mid_signal": 5572474, "gamma_signal": -276101, "vega_signal": -11160072, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890415000}, {"instrument": "SPX", "mid_signal": -7491863, "gamma_signal": -274492, "vega_signal": -9899799, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890420000}, {"instrument": "SPX", "mid_signal": -12527767, "gamma_signal": 239148, "vega_signal": 8857186, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890420000}, {"instrument": "SPX", "mid_signal": 6462947, "gamma_signal": 201309, "vega_signal": 7351415, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890425000}, {"instrument": "SPX", "mid_signal": -7788130, "gamma_signal": 164691, "vega_signal": 6286849, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890425000}, {"instrument": "SPX", "mid_signal": -2065368, "gamma_signal": -30297, "vega_signal": -1031038, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890430000}, {"instrument": "SPX", "mid_signal": 1025464, "gamma_signal": -98795, "vega_signal": -4236902, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890430000}, {"instrument": "SPX", "mid_signal": -4359411, "gamma_signal": -48127, "vega_signal": -1815319, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890435000}, {"instrument": "SPX", "mid_signal": -3353375, "gamma_signal": 76428, "vega_signal": 2827047, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890435000}, {"instrument": "SPX", "mid_signal": 4567742, "gamma_signal": 153618, "vega_signal": 5577915, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890440000}, {"instrument": "SPX", "mid_signal": -4699462, "gamma_signal": 101008, "vega_signal": 3737519, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890440000}, {"instrument": "SPX", "mid_signal": -4253953, "gamma_signal": -73088, "vega_signal": -2756023, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890445000}, {"instrument": "SPX", "mid_signal": 5194092, "gamma_signal": -167005, "vega_signal": -6426669, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890445000}, {"instrument": "SPX", "mid_signal": 919713, "gamma_signal": 39476, "vega_signal": 1364866, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890450000}, {"instrument": "SPX", "mid_signal": -5637622, "gamma_signal": 138639, "vega_signal": 5177778, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890450000}, {"instrument": "SPX", "mid_signal": -1004787, "gamma_signal": -17273, "vega_signal": -454602, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890455000}, {"instrument": "SPX", "mid_signal": -396666, "gamma_signal": 21581, "vega_signal": 857079, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890455000}, {"instrument": "SPX", "mid_signal": -5459760, "gamma_signal": -117233, "vega_signal": -4198909, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890460000}, {"instrument": "SPX", "mid_signal": -2584189, "gamma_signal": 77632, "vega_signal": 2935654, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890460000}, {"instrument": "SPX", "mid_signal": 160686, "gamma_signal": 23310, "vega_signal": 862541, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890465000}, {"instrument": "SPX", "mid_signal": 3832270, "gamma_signal": -100655, "vega_signal": -3722199, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890465000}, {"instrument": "SPX", "mid_signal": 970963, "gamma_signal": 44303, "vega_signal": 1818367, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890470000}, {"instrument": "SPX", "mid_signal": -2762075, "gamma_signal": 109601, "vega_signal": 4171499, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890470000}, {"instrument": "SPX", "mid_signal": -563723, "gamma_signal": -9653, "vega_signal": -300226, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890475000}, {"instrument": "SPX", "mid_signal": 3398511, "gamma_signal": -100903, "vega_signal": -3741702, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890475000}, {"instrument": "SPX", "mid_signal": -770031, "gamma_signal": -16369, "vega_signal": -595120, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890480000}, {"instrument": "SPX", "mid_signal": -4337449, "gamma_signal": 131562, "vega_signal": 4918246, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890480000}, {"instrument": "SPX", "mid_signal": 1128730, "gamma_signal": 41204, "vega_signal": 1451516, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890485000}, {"instrument": "SPX", "mid_signal": -2272641, "gamma_signal": 29125, "vega_signal": 1179856, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890485000}, {"instrument": "SPX", "mid_signal": -2754771, "gamma_signal": -157742, "vega_signal": -5669576, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890490000}, {"instrument": "SPX", "mid_signal": -2531061, "gamma_signal": 127624, "vega_signal": 4974832, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890490000}, {"instrument": "SPX", "mid_signal": -10199652, "gamma_signal": -394057, "vega_signal": -14252287, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890495000}, {"instrument": "SPX", "mid_signal": -4934539, "gamma_signal": 192921, "vega_signal": 7424211, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890495000}, {"instrument": "SPX", "mid_signal": -17743301, "gamma_signal": -619341, "vega_signal": -22958575, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890500000}, {"instrument": "SPX", "mid_signal": 3007589, "gamma_signal": -84780, "vega_signal": -3028098, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890500000}, {"instrument": "SPX", "mid_signal": 1469318, "gamma_signal": 39030, "vega_signal": 1450461, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890505000}, {"instrument": "SPX", "mid_signal": 1052623, "gamma_signal": -39407, "vega_signal": -1610999, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890505000}, {"instrument": "SPX", "mid_signal": 4609222, "gamma_signal": 93461, "vega_signal": 3485782, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890510000}, {"instrument": "SPX", "mid_signal": -2567866, "gamma_signal": 69679, "vega_signal": 2606682, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890510000}, {"instrument": "SPX", "mid_signal": -4757318, "gamma_signal": -246309, "vega_signal": -8730364, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890515000}, {"instrument": "SPX", "mid_signal": 12351094, "gamma_signal": -447711, "vega_signal": -17134746, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890515000}, {"instrument": "SPX", "mid_signal": 6591141, "gamma_signal": 156370, "vega_signal": 5834636, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890520000}, {"instrument": "SPX", "mid_signal": 2957656, "gamma_signal": -111203, "vega_signal": -4362294, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890520000}, {"instrument": "SPX", "mid_signal": -2118981, "gamma_signal": -49130, "vega_signal": -1542993, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890525000}, {"instrument": "SPX", "mid_signal": 4392031, "gamma_signal": -58946, "vega_signal": -2080452, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890525000}, {"instrument": "SPX", "mid_signal": 416988, "gamma_signal": 5715, "vega_signal": 208763, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890530000}, {"instrument": "SPX", "mid_signal": -6307476, "gamma_signal": 172236, "vega_signal": 6388396, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890530000}, {"instrument": "SPX", "mid_signal": 718094, "gamma_signal": 20902, "vega_signal": 787772, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890535000}, {"instrument": "SPX", "mid_signal": 4963308, "gamma_signal": -156259, "vega_signal": -5930243, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890535000}, {"instrument": "SPX", "mid_signal": -3824786, "gamma_signal": -123766, "vega_signal": -4647006, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890540000}, {"instrument": "SPX", "mid_signal": -3466388, "gamma_signal": 86690, "vega_signal": 3186967, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890540000}, {"instrument": "SPX", "mid_signal": 832211, "gamma_signal": 36543, "vega_signal": 1377315, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890545000}, {"instrument": "SPX", "mid_signal": 8773328, "gamma_signal": -266079, "vega_signal": -10412426, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774890545000}, {"instrument": "SPX", "mid_signal": 1898434, "gamma_signal": 37028, "vega_signal": 1384710, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890550000}, {"instrument": "SPX", "mid_signal": 12050336, "gamma_signal": -116755, "vega_signal": -4242571, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890550000}, {"instrument": "SPX", "mid_signal": -1487565, "gamma_signal": -62899, "vega_signal": -2295134, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890555000}, {"instrument": "SPX", "mid_signal": 2436646, "gamma_signal": -86388, "vega_signal": -3301304, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890555000}, {"instrument": "SPX", "mid_signal": 2302027, "gamma_signal": 75076, "vega_signal": 2817576, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890560000}, {"instrument": "SPX", "mid_signal": -2202364, "gamma_signal": 37280, "vega_signal": 1282033, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890560000}, {"instrument": "SPX", "mid_signal": -993820, "gamma_signal": -27918, "vega_signal": -1131250, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890565000}, {"instrument": "SPX", "mid_signal": -3081169, "gamma_signal": 64126, "vega_signal": 2380583, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890565000}, {"instrument": "SPX", "mid_signal": 559250, "gamma_signal": 9872, "vega_signal": 117700, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890570000}, {"instrument": "SPX", "mid_signal": 6861631, "gamma_signal": -192878, "vega_signal": -7205526, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890570000}, {"instrument": "SPX", "mid_signal": 1002983, "gamma_signal": 36329, "vega_signal": 1314244, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890575000}, {"instrument": "SPX", "mid_signal": 9094209, "gamma_signal": -255374, "vega_signal": -9529895, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890575000}, {"instrument": "SPX", "mid_signal": 2286591, "gamma_signal": 69035, "vega_signal": 2508364, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890580000}, {"instrument": "SPX", "mid_signal": 1067555, "gamma_signal": -42528, "vega_signal": -1588109, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890580000}, {"instrument": "SPX", "mid_signal": 4867996, "gamma_signal": 129458, "vega_signal": 4657367, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890585000}, {"instrument": "SPX", "mid_signal": -5254898, "gamma_signal": 137629, "vega_signal": 4908723, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890585000}, {"instrument": "SPX", "mid_signal": 489007, "gamma_signal": 39298, "vega_signal": 1394909, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890590000}, {"instrument": "SPX", "mid_signal": 1137568, "gamma_signal": 3870, "vega_signal": 261638, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890590000}, {"instrument": "SPX", "mid_signal": 1112426, "gamma_signal": 41538, "vega_signal": 1522627, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890595000}, {"instrument": "SPX", "mid_signal": -3594373, "gamma_signal": 26385, "vega_signal": 548421, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890595000}, {"instrument": "SPX", "mid_signal": 8752338, "gamma_signal": 354392, "vega_signal": 12623526, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890600000}, {"instrument": "SPX", "mid_signal": -3384664, "gamma_signal": 46452, "vega_signal": 1382121, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890600000}, {"instrument": "SPX", "mid_signal": -2599780, "gamma_signal": -53842, "vega_signal": -2002854, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890605000}, {"instrument": "SPX", "mid_signal": -244006, "gamma_signal": -5169, "vega_signal": -302312, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890605000}, {"instrument": "SPX", "mid_signal": 10828435, "gamma_signal": 314444, "vega_signal": 11711262, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890610000}, {"instrument": "SPX", "mid_signal": 5937054, "gamma_signal": -129642, "vega_signal": -4768086, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890610000}, {"instrument": "SPX", "mid_signal": 242067, "gamma_signal": 8386, "vega_signal": 366028, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890615000}, {"instrument": "SPX", "mid_signal": 1724277, "gamma_signal": -58117, "vega_signal": -2357593, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890615000}, {"instrument": "SPX", "mid_signal": -344407, "gamma_signal": -37340, "vega_signal": -1288654, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890620000}, {"instrument": "SPX", "mid_signal": 886488, "gamma_signal": -43339, "vega_signal": -1556678, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890620000}, {"instrument": "SPX", "mid_signal": 477453, "gamma_signal": 21940, "vega_signal": 806209, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890625000}, {"instrument": "SPX", "mid_signal": -7838610, "gamma_signal": 228046, "vega_signal": 8555981, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774890625000}, {"instrument": "SPX", "mid_signal": -9871923, "gamma_signal": -281655, "vega_signal": -10100376, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890630000}, {"instrument": "SPX", "mid_signal": -4952202, "gamma_signal": 147874, "vega_signal": 5608487, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890630000}, {"instrument": "SPX", "mid_signal": -10375145, "gamma_signal": -287516, "vega_signal": -10554760, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890635000}, {"instrument": "SPX", "mid_signal": -14176130, "gamma_signal": 509836, "vega_signal": 20067211, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890635000}, {"instrument": "SPX", "mid_signal": -3148402, "gamma_signal": -145660, "vega_signal": -5440558, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890640000}, {"instrument": "SPX", "mid_signal": -22967739, "gamma_signal": 690830, "vega_signal": 26172617, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890640000}, {"instrument": "SPX", "mid_signal": 938268, "gamma_signal": -64324, "vega_signal": -2249645, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890645000}, {"instrument": "SPX", "mid_signal": 3542350, "gamma_signal": -118978, "vega_signal": -4653895, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890645000}, {"instrument": "SPX", "mid_signal": 1885260, "gamma_signal": 13125, "vega_signal": 504916, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890650000}, {"instrument": "SPX", "mid_signal": 9682124, "gamma_signal": -296672, "vega_signal": -11181391, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890650000}, {"instrument": "SPX", "mid_signal": -2832371, "gamma_signal": -7694, "vega_signal": -130570, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890655000}, {"instrument": "SPX", "mid_signal": 9112524, "gamma_signal": -170167, "vega_signal": -5179615, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890655000}, {"instrument": "SPX", "mid_signal": 3942142, "gamma_signal": 125013, "vega_signal": 4733499, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890660000}, {"instrument": "SPX", "mid_signal": 6411331, "gamma_signal": -237313, "vega_signal": -9104350, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890660000}, {"instrument": "SPX", "mid_signal": 135619, "gamma_signal": 12230, "vega_signal": 655150, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890665000}, {"instrument": "SPX", "mid_signal": -3408190, "gamma_signal": 70603, "vega_signal": 2471344, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890665000}, {"instrument": "SPX", "mid_signal": 4606357, "gamma_signal": 118974, "vega_signal": 5036860, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774890670000}, {"instrument": "SPX", "mid_signal": -7644470, "gamma_signal": 219890, "vega_signal": 8018636, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890670000}, {"instrument": "SPX", "mid_signal": -805566, "gamma_signal": 37729, "vega_signal": 1941375, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890675000}, {"instrument": "SPX", "mid_signal": -1113986, "gamma_signal": 87066, "vega_signal": 3593235, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890675000}, {"instrument": "SPX", "mid_signal": -262260, "gamma_signal": -14000, "vega_signal": -489335, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890680000}, {"instrument": "SPX", "mid_signal": -2316447, "gamma_signal": 63736, "vega_signal": 2559900, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890680000}, {"instrument": "SPX", "mid_signal": 18775757, "gamma_signal": 396738, "vega_signal": 14524396, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890685000}, {"instrument": "SPX", "mid_signal": -24264880, "gamma_signal": 394628, "vega_signal": 14902379, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890685000}, {"instrument": "SPX", "mid_signal": -3356724, "gamma_signal": -97547, "vega_signal": -3538634, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890690000}, {"instrument": "SPX", "mid_signal": -2479108, "gamma_signal": 34080, "vega_signal": 1040959, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890690000}, {"instrument": "SPX", "mid_signal": 1632912, "gamma_signal": 153054, "vega_signal": 5327166, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890695000}, {"instrument": "SPX", "mid_signal": -3622334, "gamma_signal": 131676, "vega_signal": 5051753, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774890695000}, {"instrument": "SPX", "mid_signal": 4902902, "gamma_signal": 128009, "vega_signal": 4606563, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890700000}, {"instrument": "SPX", "mid_signal": 100858, "gamma_signal": 50101, "vega_signal": 2173927, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890700000}, {"instrument": "SPX", "mid_signal": -14149448, "gamma_signal": -250527, "vega_signal": -9639322, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890705000}, {"instrument": "SPX", "mid_signal": -3076070, "gamma_signal": 134445, "vega_signal": 5444001, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890705000}, {"instrument": "SPX", "mid_signal": -7519351, "gamma_signal": -278360, "vega_signal": -10470463, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890710000}, {"instrument": "SPX", "mid_signal": -8692309, "gamma_signal": 256298, "vega_signal": 9539732, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890710000}, {"instrument": "SPX", "mid_signal": 1860033, "gamma_signal": 118739, "vega_signal": 4233747, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890715000}, {"instrument": "SPX", "mid_signal": -4201106, "gamma_signal": 125461, "vega_signal": 4646121, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890715000}, {"instrument": "SPX", "mid_signal": 1697060, "gamma_signal": 45399, "vega_signal": 844800, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890720000}, {"instrument": "SPX", "mid_signal": 10637784, "gamma_signal": -307595, "vega_signal": -11442274, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774890720000}, {"instrument": "SPX", "mid_signal": 859178, "gamma_signal": 28627, "vega_signal": 1149458, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890725000}, {"instrument": "SPX", "mid_signal": -6653170, "gamma_signal": 198750, "vega_signal": 7182714, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890725000}, {"instrument": "SPX", "mid_signal": -1695795, "gamma_signal": -56403, "vega_signal": -2068690, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890730000}, {"instrument": "SPX", "mid_signal": -5959918, "gamma_signal": -38177, "vega_signal": -1518541, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890730000}, {"instrument": "SPX", "mid_signal": -2480444, "gamma_signal": -138293, "vega_signal": -5142700, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890735000}, {"instrument": "SPX", "mid_signal": 1453883, "gamma_signal": 54904, "vega_signal": 2362184, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890735000}, {"instrument": "SPX", "mid_signal": 1480229, "gamma_signal": 47624, "vega_signal": 1739810, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890740000}, {"instrument": "SPX", "mid_signal": -6991729, "gamma_signal": 193455, "vega_signal": 7159756, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890740000}, {"instrument": "SPX", "mid_signal": 4631188, "gamma_signal": 151324, "vega_signal": 5410659, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774890745000}, {"instrument": "SPX", "mid_signal": 11339423, "gamma_signal": -214385, "vega_signal": -7711488, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890745000}, {"instrument": "SPX", "mid_signal": 3037054, "gamma_signal": 88562, "vega_signal": 3276416, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774890750000}, {"instrument": "SPX", "mid_signal": 1369569, "gamma_signal": -95461, "vega_signal": -3687423, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774890750000}, {"instrument": "SPX", "mid_signal": -4987166, "gamma_signal": -200436, "vega_signal": -6979025, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890755000}, {"instrument": "SPX", "mid_signal": -1391123, "gamma_signal": 53151, "vega_signal": 1983046, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890755000}, {"instrument": "SPX", "mid_signal": -422162, "gamma_signal": -51538, "vega_signal": -2008035, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890760000}, {"instrument": "SPX", "mid_signal": -1140339, "gamma_signal": 28016, "vega_signal": 1005606, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890760000}, {"instrument": "SPX", "mid_signal": -664802, "gamma_signal": -34988, "vega_signal": -1237969, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890765000}, {"instrument": "SPX", "mid_signal": -759408, "gamma_signal": -798, "vega_signal": -64170, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890765000}, {"instrument": "SPX", "mid_signal": 494269, "gamma_signal": 17590, "vega_signal": 623123, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890770000}, {"instrument": "SPX", "mid_signal": 3940303, "gamma_signal": -123815, "vega_signal": -4516311, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890770000}, {"instrument": "SPX", "mid_signal": -7120472, "gamma_signal": -241295, "vega_signal": -8614221, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890775000}, {"instrument": "SPX", "mid_signal": -5975209, "gamma_signal": 186311, "vega_signal": 6903123, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890775000}, {"instrument": "SPX", "mid_signal": -7873551, "gamma_signal": -185423, "vega_signal": -6826008, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890780000}, {"instrument": "SPX", "mid_signal": -4817606, "gamma_signal": 160804, "vega_signal": 6005726, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890780000}, {"instrument": "SPX", "mid_signal": -95709386, "gamma_signal": -3527326, "vega_signal": -126342900, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890785000}, {"instrument": "SPX", "mid_signal": -63865202, "gamma_signal": 2208729, "vega_signal": 84671872, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890785000}, {"instrument": "SPX", "mid_signal": 18287477, "gamma_signal": 378390, "vega_signal": 13757032, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890790000}, {"instrument": "SPX", "mid_signal": 42037790, "gamma_signal": -1284319, "vega_signal": -47887353, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774890790000}, {"instrument": "SPX", "mid_signal": 1940797, "gamma_signal": 269780, "vega_signal": 11746418, "option_type": "C", "stock_price": 6372.05, "utc_time": 1774890795000}, {"instrument": "SPX", "mid_signal": -83699, "gamma_signal": 147595, "vega_signal": 6266973, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774890795000}, {"instrument": "SPX", "mid_signal": -11735984, "gamma_signal": -394755, "vega_signal": -14800594, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774890800000}, {"instrument": "SPX", "mid_signal": 6906289, "gamma_signal": -256643, "vega_signal": -9488155, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774890800000}, {"instrument": "SPX", "mid_signal": 8998471, "gamma_signal": 230578, "vega_signal": 8666461, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890805000}, {"instrument": "SPX", "mid_signal": -15945618, "gamma_signal": 695446, "vega_signal": 26642516, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890805000}, {"instrument": "SPX", "mid_signal": 3723771, "gamma_signal": 20774, "vega_signal": -400022, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774890810000}, {"instrument": "SPX", "mid_signal": 3197900, "gamma_signal": -118927, "vega_signal": -4533053, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774890810000}, {"instrument": "SPX", "mid_signal": 11669139, "gamma_signal": 287346, "vega_signal": 10464275, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890815000}, {"instrument": "SPX", "mid_signal": 4116546, "gamma_signal": 104249, "vega_signal": 4573566, "option_type": "P", "stock_price": 6371.35, "utc_time": 1774890815000}, {"instrument": "SPX", "mid_signal": -25628645, "gamma_signal": -837293, "vega_signal": -29941519, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890820000}, {"instrument": "SPX", "mid_signal": -12157686, "gamma_signal": 334553, "vega_signal": 12736971, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890820000}, {"instrument": "SPX", "mid_signal": 1594318, "gamma_signal": 25470, "vega_signal": 1069575, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890825000}, {"instrument": "SPX", "mid_signal": 9057714, "gamma_signal": -263653, "vega_signal": -9802141, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890825000}, {"instrument": "SPX", "mid_signal": -10691027, "gamma_signal": -406694, "vega_signal": -14754859, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890830000}, {"instrument": "SPX", "mid_signal": -12887375, "gamma_signal": 425662, "vega_signal": 16062120, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890830000}, {"instrument": "SPX", "mid_signal": 4378856, "gamma_signal": 100631, "vega_signal": 3627092, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890835000}, {"instrument": "SPX", "mid_signal": 7508529, "gamma_signal": -178928, "vega_signal": -6437099, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890835000}, {"instrument": "SPX", "mid_signal": 1863705, "gamma_signal": 55289, "vega_signal": 1946998, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890840000}, {"instrument": "SPX", "mid_signal": 21254851, "gamma_signal": -474339, "vega_signal": -16585817, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890840000}, {"instrument": "SPX", "mid_signal": -7079529, "gamma_signal": -273944, "vega_signal": -8643488, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890845000}, {"instrument": "SPX", "mid_signal": 715241, "gamma_signal": -29980, "vega_signal": -1254630, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890845000}, {"instrument": "SPX", "mid_signal": 3574519, "gamma_signal": 451488, "vega_signal": 16078597, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890850000}, {"instrument": "SPX", "mid_signal": -12420640, "gamma_signal": 406396, "vega_signal": 14680628, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890850000}, {"instrument": "SPX", "mid_signal": -17931735, "gamma_signal": -487665, "vega_signal": -17386216, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890855000}, {"instrument": "SPX", "mid_signal": 8168916, "gamma_signal": -166445, "vega_signal": -5908425, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890855000}, {"instrument": "SPX", "mid_signal": 4849220, "gamma_signal": 157223, "vega_signal": 5822703, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890860000}, {"instrument": "SPX", "mid_signal": 2534905, "gamma_signal": -61881, "vega_signal": -2222948, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890860000}, {"instrument": "SPX", "mid_signal": 1560269, "gamma_signal": 9419, "vega_signal": 461977, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890865000}, {"instrument": "SPX", "mid_signal": 18659079, "gamma_signal": -366075, "vega_signal": -13482734, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890865000}, {"instrument": "SPX", "mid_signal": -10658043, "gamma_signal": -429852, "vega_signal": -15262543, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774890870000}, {"instrument": "SPX", "mid_signal": -67431158, "gamma_signal": 2075842, "vega_signal": 78142339, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774890870000}, {"instrument": "SPX", "mid_signal": -4517099, "gamma_signal": -154951, "vega_signal": -6911998, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890875000}, {"instrument": "SPX", "mid_signal": 35673272, "gamma_signal": -1044219, "vega_signal": -38143052, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774890875000}, {"instrument": "SPX", "mid_signal": 11095737, "gamma_signal": 331789, "vega_signal": 11621631, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890880000}, {"instrument": "SPX", "mid_signal": 11382797, "gamma_signal": -328590, "vega_signal": -12130212, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890880000}, {"instrument": "SPX", "mid_signal": 8933577, "gamma_signal": 305080, "vega_signal": 11024671, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774890885000}, {"instrument": "SPX", "mid_signal": 16759813, "gamma_signal": -515327, "vega_signal": -19163901, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774890885000}, {"instrument": "SPX", "mid_signal": -3864445, "gamma_signal": -152221, "vega_signal": -5631605, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774890890000}, {"instrument": "SPX", "mid_signal": -3482564, "gamma_signal": 109704, "vega_signal": 3941911, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774890890000}, {"instrument": "SPX", "mid_signal": -7223598, "gamma_signal": -199062, "vega_signal": -7184469, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890895000}, {"instrument": "SPX", "mid_signal": -12435930, "gamma_signal": 219040, "vega_signal": 7889597, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890895000}, {"instrument": "SPX", "mid_signal": -6705204, "gamma_signal": -349383, "vega_signal": -11876398, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890900000}, {"instrument": "SPX", "mid_signal": 20745018, "gamma_signal": -557099, "vega_signal": -20562948, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890900000}, {"instrument": "SPX", "mid_signal": -1008873, "gamma_signal": -26725, "vega_signal": -1036503, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774890905000}, {"instrument": "SPX", "mid_signal": 20848689, "gamma_signal": -537679, "vega_signal": -19838436, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774890905000}, {"instrument": "SPX", "mid_signal": 979029, "gamma_signal": 108641, "vega_signal": 3764642, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890910000}, {"instrument": "SPX", "mid_signal": -5318296, "gamma_signal": 93880, "vega_signal": 3214376, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890910000}, {"instrument": "SPX", "mid_signal": 4157857, "gamma_signal": 167107, "vega_signal": 5988608, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890915000}, {"instrument": "SPX", "mid_signal": -3789546, "gamma_signal": 126246, "vega_signal": 5013938, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890915000}, {"instrument": "SPX", "mid_signal": -2093515, "gamma_signal": -162895, "vega_signal": -5223322, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774890920000}, {"instrument": "SPX", "mid_signal": 8567893, "gamma_signal": -45862, "vega_signal": -1398632, "option_type": "P", "stock_price": 6369.85, "utc_time": 1774890920000}, {"instrument": "SPX", "mid_signal": -4270059, "gamma_signal": -202156, "vega_signal": -7369875, "option_type": "C", "stock_price": 6369.05, "utc_time": 1774890925000}, {"instrument": "SPX", "mid_signal": -26375454, "gamma_signal": 838411, "vega_signal": 32032536, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774890925000}, {"instrument": "SPX", "mid_signal": -16292409, "gamma_signal": -450281, "vega_signal": -16256850, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774890930000}, {"instrument": "SPX", "mid_signal": -65826301, "gamma_signal": 1933799, "vega_signal": 73900955, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774890930000}, {"instrument": "SPX", "mid_signal": -10380812, "gamma_signal": -650564, "vega_signal": -25013791, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774890935000}, {"instrument": "SPX", "mid_signal": -59828877, "gamma_signal": 2243352, "vega_signal": 86751630, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774890935000}, {"instrument": "SPX", "mid_signal": 6588054, "gamma_signal": 55344, "vega_signal": 2267067, "option_type": "C", "stock_price": 6366.35, "utc_time": 1774890940000}, {"instrument": "SPX", "mid_signal": -24579460, "gamma_signal": 250977, "vega_signal": 6006330, "option_type": "P", "stock_price": 6366.35, "utc_time": 1774890940000}, {"instrument": "SPX", "mid_signal": -25137365, "gamma_signal": -587062, "vega_signal": -21577507, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774890945000}, {"instrument": "SPX", "mid_signal": -7290597, "gamma_signal": 393493, "vega_signal": 15997333, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774890945000}, {"instrument": "SPX", "mid_signal": -4566025, "gamma_signal": -115857, "vega_signal": -4693172, "option_type": "C", "stock_price": 6364.85, "utc_time": 1774890950000}, {"instrument": "SPX", "mid_signal": -23079922, "gamma_signal": 1050452, "vega_signal": 42951122, "option_type": "P", "stock_price": 6364.85, "utc_time": 1774890950000}, {"instrument": "SPX", "mid_signal": -5182750, "gamma_signal": -275279, "vega_signal": -9390175, "option_type": "C", "stock_price": 6365.05, "utc_time": 1774890955000}, {"instrument": "SPX", "mid_signal": 46482356, "gamma_signal": -1344988, "vega_signal": -51163727, "option_type": "P", "stock_price": 6365.05, "utc_time": 1774890955000}, {"instrument": "SPX", "mid_signal": 8825282, "gamma_signal": 270136, "vega_signal": 10246326, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774890960000}, {"instrument": "SPX", "mid_signal": 37884988, "gamma_signal": -668599, "vega_signal": -24768494, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774890960000}, {"instrument": "SPX", "mid_signal": 810794, "gamma_signal": 98328, "vega_signal": 5556451, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774890965000}, {"instrument": "SPX", "mid_signal": -3864085, "gamma_signal": -33958, "vega_signal": -1925455, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774890965000}, {"instrument": "SPX", "mid_signal": -36900708, "gamma_signal": -717473, "vega_signal": -26429668, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774890970000}, {"instrument": "SPX", "mid_signal": -100232923, "gamma_signal": 2891255, "vega_signal": 107744300, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774890970000}, {"instrument": "SPX", "mid_signal": -15524043, "gamma_signal": -504686, "vega_signal": -17637053, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774890975000}, {"instrument": "SPX", "mid_signal": -23151479, "gamma_signal": 1186321, "vega_signal": 49230072, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774890975000}, {"instrument": "SPX", "mid_signal": -9041066, "gamma_signal": -308029, "vega_signal": -10768095, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774890980000}, {"instrument": "SPX", "mid_signal": 22259615, "gamma_signal": -810479, "vega_signal": -31534174, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774890980000}, {"instrument": "SPX", "mid_signal": -1854253, "gamma_signal": 48543, "vega_signal": 1160835, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774890985000}, {"instrument": "SPX", "mid_signal": -8671548, "gamma_signal": 259679, "vega_signal": 9999253, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774890985000}, {"instrument": "SPX", "mid_signal": 5104034, "gamma_signal": 94817, "vega_signal": 3910885, "option_type": "C", "stock_price": 6363.2, "utc_time": 1774890990000}, {"instrument": "SPX", "mid_signal": -17627669, "gamma_signal": 483518, "vega_signal": 18231241, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774890990000}, {"instrument": "SPX", "mid_signal": -1691561, "gamma_signal": -165922, "vega_signal": -6026630, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774890995000}, {"instrument": "SPX", "mid_signal": -36986288, "gamma_signal": 883488, "vega_signal": 34176085, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774890995000}, {"instrument": "SPX", "mid_signal": -2928342, "gamma_signal": -203218, "vega_signal": -7242562, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891000000}, {"instrument": "SPX", "mid_signal": 1781622, "gamma_signal": 14192, "vega_signal": 579479, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891000000}, {"instrument": "SPX", "mid_signal": 22993198, "gamma_signal": 768769, "vega_signal": 28493145, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774891005000}, {"instrument": "SPX", "mid_signal": 7472926, "gamma_signal": -308609, "vega_signal": -12895187, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774891005000}, {"instrument": "SPX", "mid_signal": 19669548, "gamma_signal": 758055, "vega_signal": 27400021, "option_type": "C", "stock_price": 6363.6, "utc_time": 1774891010000}, {"instrument": "SPX", "mid_signal": -11193717, "gamma_signal": 261799, "vega_signal": 9173472, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774891010000}, {"instrument": "SPX", "mid_signal": 5904322, "gamma_signal": 147070, "vega_signal": 5459561, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774891015000}, {"instrument": "SPX", "mid_signal": 1730311, "gamma_signal": -42329, "vega_signal": -1546883, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774891015000}, {"instrument": "SPX", "mid_signal": -3128419, "gamma_signal": -38754, "vega_signal": -1687368, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891020000}, {"instrument": "SPX", "mid_signal": 25830154, "gamma_signal": -787586, "vega_signal": -30435719, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891020000}, {"instrument": "SPX", "mid_signal": 3780644, "gamma_signal": 281531, "vega_signal": 12339209, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891025000}, {"instrument": "SPX", "mid_signal": 24517470, "gamma_signal": -494259, "vega_signal": -18091617, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774891025000}, {"instrument": "SPX", "mid_signal": 11452567, "gamma_signal": 330600, "vega_signal": 12306180, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891030000}, {"instrument": "SPX", "mid_signal": 1515253, "gamma_signal": -7497, "vega_signal": -512371, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891030000}, {"instrument": "SPX", "mid_signal": -15905521, "gamma_signal": -464990, "vega_signal": -17211378, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891035000}, {"instrument": "SPX", "mid_signal": 31037197, "gamma_signal": -1048549, "vega_signal": -41454506, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891035000}, {"instrument": "SPX", "mid_signal": -5215812, "gamma_signal": -228190, "vega_signal": -9112086, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891040000}, {"instrument": "SPX", "mid_signal": 33608733, "gamma_signal": -1234837, "vega_signal": -50904347, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891040000}, {"instrument": "SPX", "mid_signal": -9305279, "gamma_signal": -326966, "vega_signal": -12257061, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891045000}, {"instrument": "SPX", "mid_signal": -19667859, "gamma_signal": 537245, "vega_signal": 20712879, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891045000}, {"instrument": "SPX", "mid_signal": 6581485, "gamma_signal": 105075, "vega_signal": 4121786, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891050000}, {"instrument": "SPX", "mid_signal": -14329059, "gamma_signal": 373230, "vega_signal": 14595926, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891050000}, {"instrument": "SPX", "mid_signal": 4722236, "gamma_signal": 9720, "vega_signal": 711539, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891055000}, {"instrument": "SPX", "mid_signal": -1995814, "gamma_signal": 54213, "vega_signal": 2107591, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891055000}, {"instrument": "SPX", "mid_signal": 7564805, "gamma_signal": 182866, "vega_signal": 6826702, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891060000}, {"instrument": "SPX", "mid_signal": 8795103, "gamma_signal": -246204, "vega_signal": -9533884, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891060000}, {"instrument": "SPX", "mid_signal": 1145421, "gamma_signal": 60135, "vega_signal": 2168894, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891065000}, {"instrument": "SPX", "mid_signal": 11995722, "gamma_signal": -291493, "vega_signal": -11381739, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891065000}, {"instrument": "SPX", "mid_signal": 7438678, "gamma_signal": 215426, "vega_signal": 8425878, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891070000}, {"instrument": "SPX", "mid_signal": 4897959, "gamma_signal": -128761, "vega_signal": -5344868, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891070000}, {"instrument": "SPX", "mid_signal": 6262172, "gamma_signal": 215532, "vega_signal": 7824492, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891075000}, {"instrument": "SPX", "mid_signal": 13630197, "gamma_signal": -429596, "vega_signal": -16741774, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891075000}, {"instrument": "SPX", "mid_signal": 9962566, "gamma_signal": 318083, "vega_signal": 11857746, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891080000}, {"instrument": "SPX", "mid_signal": 5346227, "gamma_signal": -126409, "vega_signal": -4609568, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891080000}, {"instrument": "SPX", "mid_signal": -9043389, "gamma_signal": -313008, "vega_signal": -11588941, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891085000}, {"instrument": "SPX", "mid_signal": -11063084, "gamma_signal": 249400, "vega_signal": 9580230, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891085000}, {"instrument": "SPX", "mid_signal": -1866097, "gamma_signal": -71635, "vega_signal": -2598239, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891090000}, {"instrument": "SPX", "mid_signal": -4532453, "gamma_signal": 133899, "vega_signal": 5082264, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891090000}, {"instrument": "SPX", "mid_signal": -7844155, "gamma_signal": -241825, "vega_signal": -8963173, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891095000}, {"instrument": "SPX", "mid_signal": -1527748, "gamma_signal": 58009, "vega_signal": 2245401, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891095000}, {"instrument": "SPX", "mid_signal": 426325, "gamma_signal": -25573, "vega_signal": -838223, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891100000}, {"instrument": "SPX", "mid_signal": -50488, "gamma_signal": -36420, "vega_signal": -1542101, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891100000}, {"instrument": "SPX", "mid_signal": -1942221, "gamma_signal": -50621, "vega_signal": -1937540, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891105000}, {"instrument": "SPX", "mid_signal": -7437377, "gamma_signal": 173495, "vega_signal": 6357065, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891105000}, {"instrument": "SPX", "mid_signal": 5525344, "gamma_signal": 186497, "vega_signal": 7370050, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891110000}, {"instrument": "SPX", "mid_signal": -3554238, "gamma_signal": 75471, "vega_signal": 2892826, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891110000}, {"instrument": "SPX", "mid_signal": 18206425, "gamma_signal": 639664, "vega_signal": 23228479, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891115000}, {"instrument": "SPX", "mid_signal": 3588719, "gamma_signal": -146774, "vega_signal": -5907451, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891115000}, {"instrument": "SPX", "mid_signal": 82085420, "gamma_signal": 2326158, "vega_signal": 87110434, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891120000}, {"instrument": "SPX", "mid_signal": -1468340, "gamma_signal": 62427, "vega_signal": 2144144, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891120000}, {"instrument": "SPX", "mid_signal": 9295682, "gamma_signal": 349575, "vega_signal": 13162934, "option_type": "C", "stock_price": 6366, "utc_time": 1774891125000}, {"instrument": "SPX", "mid_signal": 9046698, "gamma_signal": -273145, "vega_signal": -10510526, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891125000}, {"instrument": "SPX", "mid_signal": -7848069, "gamma_signal": -240022, "vega_signal": -9011406, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891130000}, {"instrument": "SPX", "mid_signal": -635405, "gamma_signal": 2913, "vega_signal": -283126, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891130000}, {"instrument": "SPX", "mid_signal": -7865888, "gamma_signal": -77855, "vega_signal": -3497025, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891135000}, {"instrument": "SPX", "mid_signal": -1062213, "gamma_signal": 30696, "vega_signal": 1179404, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891135000}, {"instrument": "SPX", "mid_signal": -56010677, "gamma_signal": -1211859, "vega_signal": -45990556, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891140000}, {"instrument": "SPX", "mid_signal": -18315505, "gamma_signal": 504616, "vega_signal": 19502003, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891140000}, {"instrument": "SPX", "mid_signal": 4176519, "gamma_signal": 133476, "vega_signal": 4988764, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891145000}, {"instrument": "SPX", "mid_signal": -13200833, "gamma_signal": 415795, "vega_signal": 15920991, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891145000}, {"instrument": "SPX", "mid_signal": -3887787, "gamma_signal": -123382, "vega_signal": -4501323, "option_type": "C", "stock_price": 6365.2, "utc_time": 1774891150000}, {"instrument": "SPX", "mid_signal": -9742188, "gamma_signal": 561755, "vega_signal": 21276033, "option_type": "P", "stock_price": 6365.2, "utc_time": 1774891150000}, {"instrument": "SPX", "mid_signal": -17832717, "gamma_signal": -659135, "vega_signal": -24382485, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891155000}, {"instrument": "SPX", "mid_signal": -15274923, "gamma_signal": 370542, "vega_signal": 13991350, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891155000}, {"instrument": "SPX", "mid_signal": 3615371, "gamma_signal": 131495, "vega_signal": 4695688, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891160000}, {"instrument": "SPX", "mid_signal": -11479989, "gamma_signal": 338625, "vega_signal": 12690141, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891160000}, {"instrument": "SPX", "mid_signal": 496074, "gamma_signal": -27535, "vega_signal": -866380, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891165000}, {"instrument": "SPX", "mid_signal": -8447700, "gamma_signal": 65211, "vega_signal": 2047111, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891165000}, {"instrument": "SPX", "mid_signal": -4394418, "gamma_signal": -141618, "vega_signal": -5149772, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891170000}, {"instrument": "SPX", "mid_signal": 1816507, "gamma_signal": -38229, "vega_signal": -1377343, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891170000}, {"instrument": "SPX", "mid_signal": -4660195, "gamma_signal": -214264, "vega_signal": -8061454, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891175000}, {"instrument": "SPX", "mid_signal": 785180, "gamma_signal": 4135, "vega_signal": 218850, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891175000}, {"instrument": "SPX", "mid_signal": 9259712, "gamma_signal": 234214, "vega_signal": 8742080, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891180000}, {"instrument": "SPX", "mid_signal": 2960470, "gamma_signal": -36130, "vega_signal": -1259970, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891180000}, {"instrument": "SPX", "mid_signal": -341094, "gamma_signal": 390, "vega_signal": -81384, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891185000}, {"instrument": "SPX", "mid_signal": 2198308, "gamma_signal": -64973, "vega_signal": -2521051, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891185000}, {"instrument": "SPX", "mid_signal": -2124366, "gamma_signal": -51130, "vega_signal": -1991676, "option_type": "C", "stock_price": 6365, "utc_time": 1774891190000}, {"instrument": "SPX", "mid_signal": -367270, "gamma_signal": -44764, "vega_signal": -1677312, "option_type": "P", "stock_price": 6365, "utc_time": 1774891190000}, {"instrument": "SPX", "mid_signal": 2278298, "gamma_signal": 82624, "vega_signal": 2984903, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891195000}, {"instrument": "SPX", "mid_signal": 13118743, "gamma_signal": -338962, "vega_signal": -12446612, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891195000}, {"instrument": "SPX", "mid_signal": 19531527, "gamma_signal": 585098, "vega_signal": 21296028, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891200000}, {"instrument": "SPX", "mid_signal": 30449339, "gamma_signal": -703949, "vega_signal": -26246342, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891200000}, {"instrument": "SPX", "mid_signal": -2385931, "gamma_signal": -67603, "vega_signal": -2470736, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891205000}, {"instrument": "SPX", "mid_signal": 1952675, "gamma_signal": -93664, "vega_signal": -3766976, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891205000}, {"instrument": "SPX", "mid_signal": 6698553, "gamma_signal": 206238, "vega_signal": 7496199, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891210000}, {"instrument": "SPX", "mid_signal": 4715596, "gamma_signal": -105396, "vega_signal": -3970572, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891210000}, {"instrument": "SPX", "mid_signal": -1996015, "gamma_signal": -46437, "vega_signal": -1684651, "option_type": "C", "stock_price": 6366.6, "utc_time": 1774891215000}, {"instrument": "SPX", "mid_signal": -791568, "gamma_signal": 39540, "vega_signal": 1573675, "option_type": "P", "stock_price": 6366.6, "utc_time": 1774891215000}, {"instrument": "SPX", "mid_signal": 15827811, "gamma_signal": 525460, "vega_signal": 19228311, "option_type": "C", "stock_price": 6366.6, "utc_time": 1774891220000}, {"instrument": "SPX", "mid_signal": -3472004, "gamma_signal": 63701, "vega_signal": 2239256, "option_type": "P", "stock_price": 6366.6, "utc_time": 1774891220000}, {"instrument": "SPX", "mid_signal": -3194775, "gamma_signal": -112697, "vega_signal": -4164075, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891225000}, {"instrument": "SPX", "mid_signal": -8807448, "gamma_signal": 238335, "vega_signal": 8893023, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891225000}, {"instrument": "SPX", "mid_signal": -2700222, "gamma_signal": -124514, "vega_signal": -4470065, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891230000}, {"instrument": "SPX", "mid_signal": -1787403, "gamma_signal": 82535, "vega_signal": 3258339, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891230000}, {"instrument": "SPX", "mid_signal": -1756439, "gamma_signal": -87460, "vega_signal": -3367458, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891235000}, {"instrument": "SPX", "mid_signal": -5710588, "gamma_signal": 147038, "vega_signal": 5441465, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891235000}, {"instrument": "SPX", "mid_signal": -9282195, "gamma_signal": -499240, "vega_signal": -17991390, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891240000}, {"instrument": "SPX", "mid_signal": -23285446, "gamma_signal": 663721, "vega_signal": 24796593, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891240000}, {"instrument": "SPX", "mid_signal": -391333, "gamma_signal": -39282, "vega_signal": -1656501, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891245000}, {"instrument": "SPX", "mid_signal": 1748148, "gamma_signal": -29982, "vega_signal": -1793165, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774891245000}, {"instrument": "SPX", "mid_signal": -8358370, "gamma_signal": -277222, "vega_signal": -10433382, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891250000}, {"instrument": "SPX", "mid_signal": 2798844, "gamma_signal": -33107, "vega_signal": -1384913, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891250000}, {"instrument": "SPX", "mid_signal": -3407504, "gamma_signal": -25448, "vega_signal": -1067173, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891255000}, {"instrument": "SPX", "mid_signal": -4264577, "gamma_signal": 162998, "vega_signal": 6198518, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891255000}, {"instrument": "SPX", "mid_signal": 2584731, "gamma_signal": 85418, "vega_signal": 3170205, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891260000}, {"instrument": "SPX", "mid_signal": 5817020, "gamma_signal": -115091, "vega_signal": -4131488, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891260000}, {"instrument": "SPX", "mid_signal": -3050226, "gamma_signal": -125042, "vega_signal": -4544032, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891265000}, {"instrument": "SPX", "mid_signal": 1026917, "gamma_signal": -11982, "vega_signal": -502009, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891265000}, {"instrument": "SPX", "mid_signal": -26433473, "gamma_signal": -720261, "vega_signal": -26516384, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774891270000}, {"instrument": "SPX", "mid_signal": -37104550, "gamma_signal": 1005889, "vega_signal": 37497204, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774891270000}, {"instrument": "SPX", "mid_signal": 657578, "gamma_signal": -155022, "vega_signal": -5071454, "option_type": "C", "stock_price": 6363.1, "utc_time": 1774891275000}, {"instrument": "SPX", "mid_signal": -16038336, "gamma_signal": 628618, "vega_signal": 24659345, "option_type": "P", "stock_price": 6363.1, "utc_time": 1774891275000}, {"instrument": "SPX", "mid_signal": 5089297, "gamma_signal": 119880, "vega_signal": 4087168, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774891280000}, {"instrument": "SPX", "mid_signal": -6072531, "gamma_signal": 158983, "vega_signal": 6114223, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774891280000}, {"instrument": "SPX", "mid_signal": -1222217, "gamma_signal": -62983, "vega_signal": -2319794, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891285000}, {"instrument": "SPX", "mid_signal": -8088718, "gamma_signal": 166988, "vega_signal": 6226612, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891285000}, {"instrument": "SPX", "mid_signal": -38695567, "gamma_signal": -1290052, "vega_signal": -47183581, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774891290000}, {"instrument": "SPX", "mid_signal": 7433326, "gamma_signal": -177421, "vega_signal": -6584375, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774891290000}, {"instrument": "SPX", "mid_signal": -2895160, "gamma_signal": -165296, "vega_signal": -5905686, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891295000}, {"instrument": "SPX", "mid_signal": 5697437, "gamma_signal": -17318, "vega_signal": -254193, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891295000}, {"instrument": "SPX", "mid_signal": 10912116, "gamma_signal": 177471, "vega_signal": 6630743, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891300000}, {"instrument": "SPX", "mid_signal": 1342919, "gamma_signal": -34028, "vega_signal": -545617, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774891300000}, {"instrument": "SPX", "mid_signal": -4992115, "gamma_signal": -172688, "vega_signal": -6897934, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891305000}, {"instrument": "SPX", "mid_signal": -50893538, "gamma_signal": 1545504, "vega_signal": 58557632, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891305000}, {"instrument": "SPX", "mid_signal": -8059930, "gamma_signal": -264966, "vega_signal": -9667520, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891310000}, {"instrument": "SPX", "mid_signal": 5153279, "gamma_signal": -216376, "vega_signal": -8154100, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891310000}, {"instrument": "SPX", "mid_signal": -567548, "gamma_signal": -17411, "vega_signal": -619513, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891315000}, {"instrument": "SPX", "mid_signal": -758039, "gamma_signal": -133746, "vega_signal": -5022735, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891315000}, {"instrument": "SPX", "mid_signal": -968963, "gamma_signal": -93861, "vega_signal": -3097351, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891320000}, {"instrument": "SPX", "mid_signal": 8492024, "gamma_signal": -187079, "vega_signal": -7001890, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891320000}, {"instrument": "SPX", "mid_signal": 1494793, "gamma_signal": 60089, "vega_signal": 2282665, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891325000}, {"instrument": "SPX", "mid_signal": -9181893, "gamma_signal": -25120, "vega_signal": -1015940, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891325000}, {"instrument": "SPX", "mid_signal": 26272705, "gamma_signal": 942779, "vega_signal": 33288096, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891330000}, {"instrument": "SPX", "mid_signal": 12199875, "gamma_signal": -219081, "vega_signal": -8257606, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891330000}, {"instrument": "SPX", "mid_signal": 368352, "gamma_signal": -10009, "vega_signal": -521932, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891335000}, {"instrument": "SPX", "mid_signal": 27319965, "gamma_signal": -684564, "vega_signal": -24583037, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891335000}, {"instrument": "SPX", "mid_signal": 19115087, "gamma_signal": 506847, "vega_signal": 18525546, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891340000}, {"instrument": "SPX", "mid_signal": -21219485, "gamma_signal": 596072, "vega_signal": 21800641, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891340000}, {"instrument": "SPX", "mid_signal": 11218303, "gamma_signal": 372248, "vega_signal": 12998603, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891345000}, {"instrument": "SPX", "mid_signal": 32355216, "gamma_signal": -996262, "vega_signal": -36632276, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891345000}, {"instrument": "SPX", "mid_signal": 19466050, "gamma_signal": 319954, "vega_signal": 11882960, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891350000}, {"instrument": "SPX", "mid_signal": 7340229, "gamma_signal": -280378, "vega_signal": -10501282, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891350000}, {"instrument": "SPX", "mid_signal": -12417688, "gamma_signal": -301059, "vega_signal": -10948582, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891355000}, {"instrument": "SPX", "mid_signal": 11409134, "gamma_signal": -268999, "vega_signal": -9685871, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891355000}, {"instrument": "SPX", "mid_signal": -11771171, "gamma_signal": -279806, "vega_signal": -10137187, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891360000}, {"instrument": "SPX", "mid_signal": -2963412, "gamma_signal": 232695, "vega_signal": 9493103, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891360000}, {"instrument": "SPX", "mid_signal": -5236746, "gamma_signal": -212516, "vega_signal": -7714942, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891365000}, {"instrument": "SPX", "mid_signal": -6297023, "gamma_signal": 132398, "vega_signal": 4998188, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891365000}, {"instrument": "SPX", "mid_signal": -20455608, "gamma_signal": -603045, "vega_signal": -21719608, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774891370000}, {"instrument": "SPX", "mid_signal": -36709584, "gamma_signal": 988254, "vega_signal": 36326343, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891370000}, {"instrument": "SPX", "mid_signal": 3303316, "gamma_signal": 3233, "vega_signal": 398453, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891375000}, {"instrument": "SPX", "mid_signal": 7823932, "gamma_signal": -212251, "vega_signal": -8000218, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891375000}, {"instrument": "SPX", "mid_signal": 21056493, "gamma_signal": 705005, "vega_signal": 25399877, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891380000}, {"instrument": "SPX", "mid_signal": 21670862, "gamma_signal": -454003, "vega_signal": -16634541, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891380000}, {"instrument": "SPX", "mid_signal": 62286293, "gamma_signal": 1489653, "vega_signal": 54047554, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891385000}, {"instrument": "SPX", "mid_signal": 10895015, "gamma_signal": -233467, "vega_signal": -8271749, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891385000}, {"instrument": "SPX", "mid_signal": 5538384, "gamma_signal": 148786, "vega_signal": 5309902, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891390000}, {"instrument": "SPX", "mid_signal": 3937380, "gamma_signal": -97001, "vega_signal": -3620620, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891390000}, {"instrument": "SPX", "mid_signal": -4081084, "gamma_signal": -97032, "vega_signal": -3557875, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891395000}, {"instrument": "SPX", "mid_signal": 4447080, "gamma_signal": -133785, "vega_signal": -5128150, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891395000}, {"instrument": "SPX", "mid_signal": 8896297, "gamma_signal": 206629, "vega_signal": 7484443, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774891400000}, {"instrument": "SPX", "mid_signal": -5292255, "gamma_signal": 89086, "vega_signal": 2781163, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774891400000}, {"instrument": "SPX", "mid_signal": -19138884, "gamma_signal": -470099, "vega_signal": -16861342, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891405000}, {"instrument": "SPX", "mid_signal": 947180, "gamma_signal": 25091, "vega_signal": 1153782, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891405000}, {"instrument": "SPX", "mid_signal": 11571405, "gamma_signal": -235751, "vega_signal": -8084329, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891410000}, {"instrument": "SPX", "mid_signal": 14269378, "gamma_signal": -301647, "vega_signal": -10832063, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891410000}, {"instrument": "SPX", "mid_signal": 18653382, "gamma_signal": 639118, "vega_signal": 22992093, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891415000}, {"instrument": "SPX", "mid_signal": 12535931, "gamma_signal": -294935, "vega_signal": -10471323, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891415000}, {"instrument": "SPX", "mid_signal": -13412626, "gamma_signal": -287376, "vega_signal": -10492595, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891420000}, {"instrument": "SPX", "mid_signal": -13760471, "gamma_signal": 391745, "vega_signal": 14419132, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891420000}, {"instrument": "SPX", "mid_signal": -3392195, "gamma_signal": -122523, "vega_signal": -4415220, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891425000}, {"instrument": "SPX", "mid_signal": 114896, "gamma_signal": 12695, "vega_signal": 590236, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891425000}, {"instrument": "SPX", "mid_signal": -1625865, "gamma_signal": -68874, "vega_signal": -2458784, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891430000}, {"instrument": "SPX", "mid_signal": 5921962, "gamma_signal": -98628, "vega_signal": -3327454, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774891430000}, {"instrument": "SPX", "mid_signal": 11892052, "gamma_signal": 270373, "vega_signal": 9860666, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891435000}, {"instrument": "SPX", "mid_signal": 2333565, "gamma_signal": -53420, "vega_signal": -1854974, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891435000}, {"instrument": "SPX", "mid_signal": -10046233, "gamma_signal": -376611, "vega_signal": -13527508, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891440000}, {"instrument": "SPX", "mid_signal": -16977459, "gamma_signal": 459139, "vega_signal": 16785733, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891440000}, {"instrument": "SPX", "mid_signal": 39218397, "gamma_signal": 869338, "vega_signal": 30520541, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891445000}, {"instrument": "SPX", "mid_signal": 835717, "gamma_signal": -109934, "vega_signal": -4261993, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891445000}, {"instrument": "SPX", "mid_signal": -2477734, "gamma_signal": -34641, "vega_signal": -1108761, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891450000}, {"instrument": "SPX", "mid_signal": -14326117, "gamma_signal": 500082, "vega_signal": 19052151, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891450000}, {"instrument": "SPX", "mid_signal": 2104943, "gamma_signal": 82188, "vega_signal": 2956795, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891455000}, {"instrument": "SPX", "mid_signal": -10045598, "gamma_signal": 316277, "vega_signal": 11931722, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891455000}, {"instrument": "SPX", "mid_signal": 965233, "gamma_signal": 36596, "vega_signal": 1294023, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891460000}, {"instrument": "SPX", "mid_signal": -3435594, "gamma_signal": 227529, "vega_signal": 8243372, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891460000}, {"instrument": "SPX", "mid_signal": 16772272, "gamma_signal": 587994, "vega_signal": 21936482, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891465000}, {"instrument": "SPX", "mid_signal": 42968266, "gamma_signal": -1164244, "vega_signal": -43219087, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891465000}, {"instrument": "SPX", "mid_signal": 1144504, "gamma_signal": -63307, "vega_signal": -1892448, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774891470000}, {"instrument": "SPX", "mid_signal": -4795545, "gamma_signal": 254064, "vega_signal": 9616397, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774891470000}, {"instrument": "SPX", "mid_signal": 6636497, "gamma_signal": 222724, "vega_signal": 8033860, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774891475000}, {"instrument": "SPX", "mid_signal": 12808752, "gamma_signal": -320241, "vega_signal": -11954674, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774891475000}, {"instrument": "SPX", "mid_signal": 8086341, "gamma_signal": 266833, "vega_signal": 9454818, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774891480000}, {"instrument": "SPX", "mid_signal": -2491278, "gamma_signal": 63274, "vega_signal": 2319115, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774891480000}, {"instrument": "SPX", "mid_signal": 153092, "gamma_signal": 11204, "vega_signal": -185214, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891485000}, {"instrument": "SPX", "mid_signal": -6233533, "gamma_signal": 139319, "vega_signal": 5010558, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891485000}, {"instrument": "SPX", "mid_signal": -6264643, "gamma_signal": -303717, "vega_signal": -10701851, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891490000}, {"instrument": "SPX", "mid_signal": 1200445, "gamma_signal": 27553, "vega_signal": 1109767, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891490000}, {"instrument": "SPX", "mid_signal": 3763516, "gamma_signal": 125826, "vega_signal": 4412021, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891495000}, {"instrument": "SPX", "mid_signal": 12578019, "gamma_signal": -342882, "vega_signal": -12833965, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774891495000}, {"instrument": "SPX", "mid_signal": -211798, "gamma_signal": 13767, "vega_signal": 445918, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891500000}, {"instrument": "SPX", "mid_signal": 2802640, "gamma_signal": -29515, "vega_signal": -914077, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891500000}, {"instrument": "SPX", "mid_signal": 510187, "gamma_signal": 21017, "vega_signal": 737098, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891505000}, {"instrument": "SPX", "mid_signal": -4228127, "gamma_signal": 119750, "vega_signal": 4395104, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891505000}, {"instrument": "SPX", "mid_signal": -949193, "gamma_signal": -4784, "vega_signal": -297167, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891510000}, {"instrument": "SPX", "mid_signal": -2173225, "gamma_signal": 91620, "vega_signal": 3406691, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891510000}, {"instrument": "SPX", "mid_signal": -3783339, "gamma_signal": -121412, "vega_signal": -4477740, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891515000}, {"instrument": "SPX", "mid_signal": -4982535, "gamma_signal": 119235, "vega_signal": 4382684, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891515000}, {"instrument": "SPX", "mid_signal": 5445325, "gamma_signal": 123057, "vega_signal": 4979945, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891520000}, {"instrument": "SPX", "mid_signal": -12361005, "gamma_signal": 293689, "vega_signal": 10689499, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891520000}, {"instrument": "SPX", "mid_signal": -343420, "gamma_signal": 3346, "vega_signal": 162623, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891525000}, {"instrument": "SPX", "mid_signal": 7419899, "gamma_signal": -213052, "vega_signal": -7811504, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891525000}, {"instrument": "SPX", "mid_signal": 1914323, "gamma_signal": 18352, "vega_signal": 641977, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891530000}, {"instrument": "SPX", "mid_signal": 7489430, "gamma_signal": -194844, "vega_signal": -7114079, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891530000}, {"instrument": "SPX", "mid_signal": 4205115, "gamma_signal": 125277, "vega_signal": 4698725, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891535000}, {"instrument": "SPX", "mid_signal": 7141431, "gamma_signal": -136233, "vega_signal": -4968755, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774891535000}, {"instrument": "SPX", "mid_signal": -7805438, "gamma_signal": -211977, "vega_signal": -7435876, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774891540000}, {"instrument": "SPX", "mid_signal": -6894814, "gamma_signal": 174432, "vega_signal": 6270912, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774891540000}, {"instrument": "SPX", "mid_signal": 2164628, "gamma_signal": 84862, "vega_signal": 3009859, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891545000}, {"instrument": "SPX", "mid_signal": 4133487, "gamma_signal": -33334, "vega_signal": -1037534, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891545000}, {"instrument": "SPX", "mid_signal": -1600124, "gamma_signal": -39794, "vega_signal": -1373958, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891550000}, {"instrument": "SPX", "mid_signal": -20242861, "gamma_signal": 420728, "vega_signal": 15493395, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891550000}, {"instrument": "SPX", "mid_signal": -4722057, "gamma_signal": -198209, "vega_signal": -6824861, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774891555000}, {"instrument": "SPX", "mid_signal": -9765265, "gamma_signal": 241115, "vega_signal": 8247615, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774891555000}, {"instrument": "SPX", "mid_signal": 5625103, "gamma_signal": 181606, "vega_signal": 6232832, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891560000}, {"instrument": "SPX", "mid_signal": 13311605, "gamma_signal": -277536, "vega_signal": -9831253, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774891560000}, {"instrument": "SPX", "mid_signal": 8428060, "gamma_signal": 347755, "vega_signal": 13076678, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891565000}, {"instrument": "SPX", "mid_signal": 37091369, "gamma_signal": -978971, "vega_signal": -34833481, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891565000}, {"instrument": "SPX", "mid_signal": -4793121, "gamma_signal": -75128, "vega_signal": -2621943, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891570000}, {"instrument": "SPX", "mid_signal": 11662203, "gamma_signal": -313332, "vega_signal": -11354880, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891570000}, {"instrument": "SPX", "mid_signal": -3930741, "gamma_signal": -89765, "vega_signal": -1289312, "option_type": "C", "stock_price": 6362.35, "utc_time": 1774891575000}, {"instrument": "SPX", "mid_signal": -13342675, "gamma_signal": 379497, "vega_signal": 13750985, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891575000}, {"instrument": "SPX", "mid_signal": 7364056, "gamma_signal": 208955, "vega_signal": 7370011, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891580000}, {"instrument": "SPX", "mid_signal": 3823365, "gamma_signal": -100504, "vega_signal": -3611226, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774891580000}, {"instrument": "SPX", "mid_signal": -6481544, "gamma_signal": -179899, "vega_signal": -6247204, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891585000}, {"instrument": "SPX", "mid_signal": -12585968, "gamma_signal": 344918, "vega_signal": 12430331, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891585000}, {"instrument": "SPX", "mid_signal": -4001787, "gamma_signal": -131157, "vega_signal": -4673892, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891590000}, {"instrument": "SPX", "mid_signal": -17367239, "gamma_signal": 387299, "vega_signal": 14092547, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774891590000}, {"instrument": "SPX", "mid_signal": 2300891, "gamma_signal": 45072, "vega_signal": 1617666, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891595000}, {"instrument": "SPX", "mid_signal": 5465957, "gamma_signal": -159493, "vega_signal": -5780460, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891595000}, {"instrument": "SPX", "mid_signal": 1313819, "gamma_signal": 21257, "vega_signal": 780348, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891600000}, {"instrument": "SPX", "mid_signal": -4534247, "gamma_signal": 175887, "vega_signal": 6244983, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891600000}, {"instrument": "SPX", "mid_signal": -4476526, "gamma_signal": -67160, "vega_signal": -1658135, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891605000}, {"instrument": "SPX", "mid_signal": -5050970, "gamma_signal": 278898, "vega_signal": 10128008, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774891605000}, {"instrument": "SPX", "mid_signal": -481622, "gamma_signal": 25581, "vega_signal": 816980, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774891610000}, {"instrument": "SPX", "mid_signal": -34343403, "gamma_signal": 1224294, "vega_signal": 44726603, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891610000}, {"instrument": "SPX", "mid_signal": -21329, "gamma_signal": -12182, "vega_signal": -410195, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891615000}, {"instrument": "SPX", "mid_signal": -42541, "gamma_signal": -123570, "vega_signal": -4345430, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774891615000}, {"instrument": "SPX", "mid_signal": -3280848, "gamma_signal": -133097, "vega_signal": -4750731, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774891620000}, {"instrument": "SPX", "mid_signal": -18506133, "gamma_signal": 687379, "vega_signal": 25305483, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774891620000}, {"instrument": "SPX", "mid_signal": 1797132, "gamma_signal": 142834, "vega_signal": 4796269, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774891625000}, {"instrument": "SPX", "mid_signal": -499114, "gamma_signal": 31829, "vega_signal": 1296693, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774891625000}, {"instrument": "SPX", "mid_signal": 2764170, "gamma_signal": 81291, "vega_signal": 2765373, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774891630000}, {"instrument": "SPX", "mid_signal": -6014258, "gamma_signal": 145626, "vega_signal": 5171773, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891630000}, {"instrument": "SPX", "mid_signal": -9189580, "gamma_signal": -320915, "vega_signal": -11042883, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774891635000}, {"instrument": "SPX", "mid_signal": -5832420, "gamma_signal": 140288, "vega_signal": 5098213, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774891635000}, {"instrument": "SPX", "mid_signal": -10534635, "gamma_signal": -617757, "vega_signal": -21159149, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774891640000}, {"instrument": "SPX", "mid_signal": -124096084, "gamma_signal": 3354132, "vega_signal": 119085988, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774891640000}, {"instrument": "SPX", "mid_signal": 8655, "gamma_signal": -208852, "vega_signal": -7184693, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774891645000}, {"instrument": "SPX", "mid_signal": -13581986, "gamma_signal": 543332, "vega_signal": 19834000, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774891645000}, {"instrument": "SPX", "mid_signal": 1052447, "gamma_signal": 89054, "vega_signal": 3421718, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774891650000}, {"instrument": "SPX", "mid_signal": -44860127, "gamma_signal": 1365716, "vega_signal": 48812957, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774891650000}, {"instrument": "SPX", "mid_signal": 18808216, "gamma_signal": 807246, "vega_signal": 29104205, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774891655000}, {"instrument": "SPX", "mid_signal": 42006710, "gamma_signal": -1207381, "vega_signal": -42359839, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891655000}, {"instrument": "SPX", "mid_signal": 2176014, "gamma_signal": 100683, "vega_signal": 3461283, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891660000}, {"instrument": "SPX", "mid_signal": 194362, "gamma_signal": -15244, "vega_signal": -490692, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774891660000}, {"instrument": "SPX", "mid_signal": -332581, "gamma_signal": 52269, "vega_signal": 1873049, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891665000}, {"instrument": "SPX", "mid_signal": 9137656, "gamma_signal": -211421, "vega_signal": -7552507, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891665000}, {"instrument": "SPX", "mid_signal": 2817773, "gamma_signal": 78877, "vega_signal": 2719982, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891670000}, {"instrument": "SPX", "mid_signal": 2097834, "gamma_signal": -8736, "vega_signal": -297079, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891670000}, {"instrument": "SPX", "mid_signal": -1009406, "gamma_signal": 4233, "vega_signal": 94697, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891675000}, {"instrument": "SPX", "mid_signal": 14162001, "gamma_signal": -532446, "vega_signal": -19353118, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891675000}, {"instrument": "SPX", "mid_signal": -5221951, "gamma_signal": -142541, "vega_signal": -4869001, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774891680000}, {"instrument": "SPX", "mid_signal": -7205065, "gamma_signal": 199395, "vega_signal": 6790754, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891680000}, {"instrument": "SPX", "mid_signal": 12574692, "gamma_signal": 441182, "vega_signal": 15144388, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774891685000}, {"instrument": "SPX", "mid_signal": -19262219, "gamma_signal": 344339, "vega_signal": 11216708, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891685000}, {"instrument": "SPX", "mid_signal": 7217850, "gamma_signal": 322502, "vega_signal": 10676183, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891690000}, {"instrument": "SPX", "mid_signal": 16782248, "gamma_signal": -777954, "vega_signal": -27417592, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891690000}, {"instrument": "SPX", "mid_signal": 4075734, "gamma_signal": 175442, "vega_signal": 5976402, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891695000}, {"instrument": "SPX", "mid_signal": 2995921, "gamma_signal": -75499, "vega_signal": -2510230, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891695000}, {"instrument": "SPX", "mid_signal": -107937, "gamma_signal": -45638, "vega_signal": -1573768, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891700000}, {"instrument": "SPX", "mid_signal": -9331034, "gamma_signal": 204905, "vega_signal": 7042927, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891700000}, {"instrument": "SPX", "mid_signal": -5047886, "gamma_signal": -94675, "vega_signal": -4561766, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891705000}, {"instrument": "SPX", "mid_signal": -10141490, "gamma_signal": 387593, "vega_signal": 13880925, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891705000}, {"instrument": "SPX", "mid_signal": 9549870, "gamma_signal": 257947, "vega_signal": 8923882, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774891710000}, {"instrument": "SPX", "mid_signal": 15806656, "gamma_signal": -604287, "vega_signal": -22288718, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774891710000}, {"instrument": "SPX", "mid_signal": 6797473, "gamma_signal": 226752, "vega_signal": 8063203, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774891715000}, {"instrument": "SPX", "mid_signal": 42796005, "gamma_signal": -1132279, "vega_signal": -41061162, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774891715000}, {"instrument": "SPX", "mid_signal": -3845076, "gamma_signal": -115408, "vega_signal": -4056498, "option_type": "C", "stock_price": 6359, "utc_time": 1774891720000}, {"instrument": "SPX", "mid_signal": -8504512, "gamma_signal": 199477, "vega_signal": 7022328, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891720000}, {"instrument": "SPX", "mid_signal": 55447, "gamma_signal": 34728, "vega_signal": 1175122, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891725000}, {"instrument": "SPX", "mid_signal": 8499434, "gamma_signal": -256659, "vega_signal": -9416050, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891725000}, {"instrument": "SPX", "mid_signal": -101173, "gamma_signal": 15223, "vega_signal": 543974, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774891730000}, {"instrument": "SPX", "mid_signal": 1676935, "gamma_signal": -52697, "vega_signal": -1905701, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891730000}, {"instrument": "SPX", "mid_signal": 4017816, "gamma_signal": 118353, "vega_signal": 4206444, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891735000}, {"instrument": "SPX", "mid_signal": 15978646, "gamma_signal": -482097, "vega_signal": -17670538, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891735000}, {"instrument": "SPX", "mid_signal": -1312184, "gamma_signal": -43004, "vega_signal": -1390131, "option_type": "C", "stock_price": 6359, "utc_time": 1774891740000}, {"instrument": "SPX", "mid_signal": 10821565, "gamma_signal": -323439, "vega_signal": -11709260, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891740000}, {"instrument": "SPX", "mid_signal": 2192504, "gamma_signal": 50309, "vega_signal": 1709679, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774891745000}, {"instrument": "SPX", "mid_signal": -6523506, "gamma_signal": 181598, "vega_signal": 6462787, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774891745000}, {"instrument": "SPX", "mid_signal": 13298729, "gamma_signal": 520906, "vega_signal": 18154171, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891750000}, {"instrument": "SPX", "mid_signal": -2188014, "gamma_signal": 40255, "vega_signal": 1289109, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891750000}, {"instrument": "SPX", "mid_signal": -3936885, "gamma_signal": -68976, "vega_signal": -2471479, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774891755000}, {"instrument": "SPX", "mid_signal": 14634125, "gamma_signal": -561771, "vega_signal": -21388051, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774891755000}, {"instrument": "SPX", "mid_signal": -57458, "gamma_signal": -27016, "vega_signal": -930167, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774891760000}, {"instrument": "SPX", "mid_signal": -10251843, "gamma_signal": 316723, "vega_signal": 11588826, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774891760000}, {"instrument": "SPX", "mid_signal": -20297, "gamma_signal": 18078, "vega_signal": 612479, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891765000}, {"instrument": "SPX", "mid_signal": 1358869, "gamma_signal": -75570, "vega_signal": -2801694, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891765000}, {"instrument": "SPX", "mid_signal": 1572553, "gamma_signal": 75194, "vega_signal": 2680930, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891770000}, {"instrument": "SPX", "mid_signal": -4006666, "gamma_signal": 130473, "vega_signal": 4890968, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891770000}, {"instrument": "SPX", "mid_signal": 38898, "gamma_signal": 16508, "vega_signal": 518567, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891775000}, {"instrument": "SPX", "mid_signal": -2897370, "gamma_signal": 30008, "vega_signal": 1117133, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891775000}, {"instrument": "SPX", "mid_signal": -1714631, "gamma_signal": -20995, "vega_signal": -708754, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891780000}, {"instrument": "SPX", "mid_signal": 4462534, "gamma_signal": -121392, "vega_signal": -4400742, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891780000}, {"instrument": "SPX", "mid_signal": -453478, "gamma_signal": -9637, "vega_signal": 399688, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891785000}, {"instrument": "SPX", "mid_signal": -1607384, "gamma_signal": 44870, "vega_signal": 1588510, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891785000}, {"instrument": "SPX", "mid_signal": 1852872, "gamma_signal": 64055, "vega_signal": 2269831, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891790000}, {"instrument": "SPX", "mid_signal": -13383286, "gamma_signal": 384107, "vega_signal": 13868328, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891790000}, {"instrument": "SPX", "mid_signal": 3296544, "gamma_signal": 175738, "vega_signal": 6171514, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891795000}, {"instrument": "SPX", "mid_signal": -2655345, "gamma_signal": 48692, "vega_signal": 1513497, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891795000}, {"instrument": "SPX", "mid_signal": -18062324, "gamma_signal": -535164, "vega_signal": -18694214, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891800000}, {"instrument": "SPX", "mid_signal": -24827500, "gamma_signal": 514907, "vega_signal": 18531944, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891800000}, {"instrument": "SPX", "mid_signal": -34183532, "gamma_signal": -1554790, "vega_signal": -54613434, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891805000}, {"instrument": "SPX", "mid_signal": -33181141, "gamma_signal": 1050288, "vega_signal": 38632605, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891805000}, {"instrument": "SPX", "mid_signal": -463161, "gamma_signal": -30282, "vega_signal": -1293294, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891810000}, {"instrument": "SPX", "mid_signal": 3196595, "gamma_signal": -54604, "vega_signal": -1916347, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891810000}, {"instrument": "SPX", "mid_signal": 7751771, "gamma_signal": 402462, "vega_signal": 16385583, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891815000}, {"instrument": "SPX", "mid_signal": 6059410, "gamma_signal": -146257, "vega_signal": -4337645, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891815000}, {"instrument": "SPX", "mid_signal": 1954933, "gamma_signal": -30068, "vega_signal": -594592, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891820000}, {"instrument": "SPX", "mid_signal": 8259489, "gamma_signal": -87183, "vega_signal": -2104398, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891820000}, {"instrument": "SPX", "mid_signal": -27258462, "gamma_signal": -796787, "vega_signal": -30289268, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774891825000}, {"instrument": "SPX", "mid_signal": 2145781, "gamma_signal": 25842, "vega_signal": 1180010, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774891825000}, {"instrument": "SPX", "mid_signal": 6713258, "gamma_signal": 180996, "vega_signal": 6382875, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891830000}, {"instrument": "SPX", "mid_signal": 68267, "gamma_signal": 56021, "vega_signal": 2478905, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891830000}, {"instrument": "SPX", "mid_signal": -16680304, "gamma_signal": -620748, "vega_signal": -21495195, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891835000}, {"instrument": "SPX", "mid_signal": -14271875, "gamma_signal": 422419, "vega_signal": 14990769, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891835000}, {"instrument": "SPX", "mid_signal": -329284, "gamma_signal": -3834, "vega_signal": 122832, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774891840000}, {"instrument": "SPX", "mid_signal": -141026, "gamma_signal": 27224, "vega_signal": 1142943, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891840000}, {"instrument": "SPX", "mid_signal": -19480411, "gamma_signal": -616252, "vega_signal": -21452655, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891845000}, {"instrument": "SPX", "mid_signal": -26150164, "gamma_signal": 782444, "vega_signal": 28947848, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891845000}, {"instrument": "SPX", "mid_signal": -1155369, "gamma_signal": -83157, "vega_signal": -2844771, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774891850000}, {"instrument": "SPX", "mid_signal": 19197145, "gamma_signal": -685417, "vega_signal": -25167231, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891850000}, {"instrument": "SPX", "mid_signal": -12950928, "gamma_signal": -493164, "vega_signal": -17242142, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891855000}, {"instrument": "SPX", "mid_signal": 2074726, "gamma_signal": -80836, "vega_signal": -2832099, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891855000}, {"instrument": "SPX", "mid_signal": 3170779, "gamma_signal": 50042, "vega_signal": 1749478, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891860000}, {"instrument": "SPX", "mid_signal": 14987931, "gamma_signal": -531092, "vega_signal": -18756584, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891860000}, {"instrument": "SPX", "mid_signal": -12731382, "gamma_signal": -423953, "vega_signal": -14547497, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891865000}, {"instrument": "SPX", "mid_signal": -112987, "gamma_signal": -51708, "vega_signal": -2292353, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891865000}, {"instrument": "SPX", "mid_signal": -207504, "gamma_signal": -17208, "vega_signal": -561957, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891870000}, {"instrument": "SPX", "mid_signal": 7239, "gamma_signal": -46122, "vega_signal": -1761783, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891870000}, {"instrument": "SPX", "mid_signal": -6319958, "gamma_signal": -215417, "vega_signal": -7737647, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891875000}, {"instrument": "SPX", "mid_signal": 1964585, "gamma_signal": -34047, "vega_signal": -1184280, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891875000}, {"instrument": "SPX", "mid_signal": -5734105, "gamma_signal": -245410, "vega_signal": -7915833, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891880000}, {"instrument": "SPX", "mid_signal": 434124, "gamma_signal": -75944, "vega_signal": -2585723, "option_type": "P", "stock_price": 6356.8, "utc_time": 1774891880000}, {"instrument": "SPX", "mid_signal": 5750307, "gamma_signal": 126538, "vega_signal": 4471720, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891885000}, {"instrument": "SPX", "mid_signal": 19724953, "gamma_signal": -650014, "vega_signal": -23033161, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891885000}, {"instrument": "SPX", "mid_signal": -6825363, "gamma_signal": -140845, "vega_signal": -5229632, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774891890000}, {"instrument": "SPX", "mid_signal": -66481082, "gamma_signal": 1819843, "vega_signal": 64745317, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774891890000}, {"instrument": "SPX", "mid_signal": -4472674, "gamma_signal": -128386, "vega_signal": -4491017, "option_type": "C", "stock_price": 6356.1, "utc_time": 1774891895000}, {"instrument": "SPX", "mid_signal": -3600290, "gamma_signal": 133235, "vega_signal": 4815989, "option_type": "P", "stock_price": 6356.1, "utc_time": 1774891895000}, {"instrument": "SPX", "mid_signal": -6089455, "gamma_signal": -86924, "vega_signal": -3078677, "option_type": "C", "stock_price": 6355.3, "utc_time": 1774891900000}, {"instrument": "SPX", "mid_signal": -67734284, "gamma_signal": 1977239, "vega_signal": 70810718, "option_type": "P", "stock_price": 6355.3, "utc_time": 1774891900000}, {"instrument": "SPX", "mid_signal": -9879270, "gamma_signal": -299347, "vega_signal": -10517025, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891905000}, {"instrument": "SPX", "mid_signal": -5493540, "gamma_signal": 321668, "vega_signal": 12777810, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891905000}, {"instrument": "SPX", "mid_signal": -1723446, "gamma_signal": -85088, "vega_signal": -2982920, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891910000}, {"instrument": "SPX", "mid_signal": -20710556, "gamma_signal": 604434, "vega_signal": 22163334, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891910000}, {"instrument": "SPX", "mid_signal": -15073896, "gamma_signal": -62298, "vega_signal": -2616430, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891915000}, {"instrument": "SPX", "mid_signal": -796497, "gamma_signal": 149975, "vega_signal": 5427963, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891915000}, {"instrument": "SPX", "mid_signal": 63603647, "gamma_signal": 1427421, "vega_signal": 50404343, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891920000}, {"instrument": "SPX", "mid_signal": -20429203, "gamma_signal": 675835, "vega_signal": 24778038, "option_type": "P", "stock_price": 6354.3, "utc_time": 1774891920000}, {"instrument": "SPX", "mid_signal": -2549097, "gamma_signal": -93762, "vega_signal": -3237744, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891925000}, {"instrument": "SPX", "mid_signal": -3116978, "gamma_signal": -57487, "vega_signal": -1955089, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891925000}, {"instrument": "SPX", "mid_signal": -335711, "gamma_signal": -13868, "vega_signal": -457293, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891930000}, {"instrument": "SPX", "mid_signal": 9662711, "gamma_signal": -164267, "vega_signal": -5355854, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891930000}, {"instrument": "SPX", "mid_signal": 1581520, "gamma_signal": -4444, "vega_signal": 75234, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891935000}, {"instrument": "SPX", "mid_signal": -11143787, "gamma_signal": 104431, "vega_signal": 4561569, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891935000}, {"instrument": "SPX", "mid_signal": -3157544, "gamma_signal": -108461, "vega_signal": -3705556, "option_type": "C", "stock_price": 6354.3, "utc_time": 1774891940000}, {"instrument": "SPX", "mid_signal": -5197084, "gamma_signal": 107552, "vega_signal": 3673931, "option_type": "P", "stock_price": 6354.3, "utc_time": 1774891940000}, {"instrument": "SPX", "mid_signal": 3657558, "gamma_signal": 102791, "vega_signal": 3524734, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891945000}, {"instrument": "SPX", "mid_signal": -22941560, "gamma_signal": 730369, "vega_signal": 26017141, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891945000}, {"instrument": "SPX", "mid_signal": -20145006, "gamma_signal": -862797, "vega_signal": -29143456, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891950000}, {"instrument": "SPX", "mid_signal": -41795598, "gamma_signal": 1367818, "vega_signal": 49150137, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891950000}, {"instrument": "SPX", "mid_signal": -8678912, "gamma_signal": -238704, "vega_signal": -8182452, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891955000}, {"instrument": "SPX", "mid_signal": -8231249, "gamma_signal": 312551, "vega_signal": 11849016, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891955000}, {"instrument": "SPX", "mid_signal": 8767761, "gamma_signal": 370980, "vega_signal": 12602519, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774891960000}, {"instrument": "SPX", "mid_signal": 53304499, "gamma_signal": -1343279, "vega_signal": -46983485, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774891960000}, {"instrument": "SPX", "mid_signal": -497902, "gamma_signal": -18181, "vega_signal": -865010, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774891965000}, {"instrument": "SPX", "mid_signal": 27185849, "gamma_signal": -700442, "vega_signal": -24800803, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774891965000}, {"instrument": "SPX", "mid_signal": 3142519, "gamma_signal": 45185, "vega_signal": 1537742, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774891970000}, {"instrument": "SPX", "mid_signal": 2352389, "gamma_signal": -121615, "vega_signal": -4463286, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774891970000}, {"instrument": "SPX", "mid_signal": -5551041, "gamma_signal": -89462, "vega_signal": -3289436, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774891975000}, {"instrument": "SPX", "mid_signal": 21768553, "gamma_signal": -806479, "vega_signal": -29123129, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774891975000}, {"instrument": "SPX", "mid_signal": -2791400, "gamma_signal": -119145, "vega_signal": -4011256, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774891980000}, {"instrument": "SPX", "mid_signal": -437389, "gamma_signal": 19545, "vega_signal": 799701, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774891980000}, {"instrument": "SPX", "mid_signal": 17381748, "gamma_signal": 301177, "vega_signal": 10853927, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891985000}, {"instrument": "SPX", "mid_signal": 16891016, "gamma_signal": -546670, "vega_signal": -19869518, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891985000}, {"instrument": "SPX", "mid_signal": 3021811, "gamma_signal": 97911, "vega_signal": 3279673, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891990000}, {"instrument": "SPX", "mid_signal": 17340042, "gamma_signal": -524923, "vega_signal": -18684968, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891990000}, {"instrument": "SPX", "mid_signal": 15044148, "gamma_signal": 687542, "vega_signal": 23152279, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774891995000}, {"instrument": "SPX", "mid_signal": 8572157, "gamma_signal": -270386, "vega_signal": -9746052, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774891995000}, {"instrument": "SPX", "mid_signal": 2786989, "gamma_signal": 70594, "vega_signal": 2361589, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892000000}, {"instrument": "SPX", "mid_signal": -665548, "gamma_signal": -111371, "vega_signal": -3899729, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774892000000}, {"instrument": "SPX", "mid_signal": 11081417, "gamma_signal": 397657, "vega_signal": 13581779, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774892005000}, {"instrument": "SPX", "mid_signal": 36996298, "gamma_signal": -867265, "vega_signal": -29645070, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774892005000}, {"instrument": "SPX", "mid_signal": -1469457, "gamma_signal": 15657, "vega_signal": 973843, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774892010000}, {"instrument": "SPX", "mid_signal": -28707050, "gamma_signal": 776992, "vega_signal": 27046501, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774892010000}, {"instrument": "SPX", "mid_signal": 344742, "gamma_signal": -84056, "vega_signal": -2742069, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892015000}, {"instrument": "SPX", "mid_signal": 5566584, "gamma_signal": -149857, "vega_signal": -5631956, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892015000}, {"instrument": "SPX", "mid_signal": -2573358, "gamma_signal": -113878, "vega_signal": -3861352, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892020000}, {"instrument": "SPX", "mid_signal": -4060752, "gamma_signal": 88027, "vega_signal": 3003201, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774892020000}, {"instrument": "SPX", "mid_signal": -2763294, "gamma_signal": -229837, "vega_signal": -7995714, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892025000}, {"instrument": "SPX", "mid_signal": -5670577, "gamma_signal": 264315, "vega_signal": 9535947, "option_type": "P", "stock_price": 6353.25, "utc_time": 1774892025000}, {"instrument": "SPX", "mid_signal": -2633994, "gamma_signal": -199447, "vega_signal": -6951790, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892030000}, {"instrument": "SPX", "mid_signal": -1752290, "gamma_signal": 83024, "vega_signal": 3150306, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892030000}, {"instrument": "SPX", "mid_signal": -24896224, "gamma_signal": -950760, "vega_signal": -32568212, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774892035000}, {"instrument": "SPX", "mid_signal": -19325174, "gamma_signal": 555214, "vega_signal": 19999721, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774892035000}, {"instrument": "SPX", "mid_signal": -221356, "gamma_signal": -52406, "vega_signal": -1814936, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892040000}, {"instrument": "SPX", "mid_signal": -9121421, "gamma_signal": 251141, "vega_signal": 9512361, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892040000}, {"instrument": "SPX", "mid_signal": 3479453, "gamma_signal": 125572, "vega_signal": 4343990, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892045000}, {"instrument": "SPX", "mid_signal": 19746239, "gamma_signal": -329925, "vega_signal": -11552133, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892045000}, {"instrument": "SPX", "mid_signal": 5276635, "gamma_signal": 217376, "vega_signal": 7562536, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892050000}, {"instrument": "SPX", "mid_signal": -8168110, "gamma_signal": 214661, "vega_signal": 7585408, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774892050000}, {"instrument": "SPX", "mid_signal": -1994545, "gamma_signal": -53975, "vega_signal": -2711271, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892055000}, {"instrument": "SPX", "mid_signal": -5909069, "gamma_signal": 202205, "vega_signal": 7310565, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774892055000}, {"instrument": "SPX", "mid_signal": 11650586, "gamma_signal": 409998, "vega_signal": 14341104, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774892060000}, {"instrument": "SPX", "mid_signal": 26090365, "gamma_signal": -806603, "vega_signal": -28770879, "option_type": "P", "stock_price": 6353.75, "utc_time": 1774892060000}, {"instrument": "SPX", "mid_signal": 3618654, "gamma_signal": 90045, "vega_signal": 3521008, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892065000}, {"instrument": "SPX", "mid_signal": -8163321, "gamma_signal": 286965, "vega_signal": 10339202, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892065000}, {"instrument": "SPX", "mid_signal": -7041585, "gamma_signal": -257677, "vega_signal": -8747808, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892070000}, {"instrument": "SPX", "mid_signal": 2136380, "gamma_signal": -68585, "vega_signal": -2460448, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892070000}, {"instrument": "SPX", "mid_signal": -2608544, "gamma_signal": -161086, "vega_signal": -6013768, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892075000}, {"instrument": "SPX", "mid_signal": 1781772, "gamma_signal": 7422, "vega_signal": 674964, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892075000}, {"instrument": "SPX", "mid_signal": -3862563, "gamma_signal": -104060, "vega_signal": -3591859, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774892080000}, {"instrument": "SPX", "mid_signal": 1194034, "gamma_signal": -31578, "vega_signal": -1265515, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774892080000}, {"instrument": "SPX", "mid_signal": -1278742, "gamma_signal": -6555, "vega_signal": -341432, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892085000}, {"instrument": "SPX", "mid_signal": 7462262, "gamma_signal": -300879, "vega_signal": -10807697, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892085000}, {"instrument": "SPX", "mid_signal": 41986, "gamma_signal": -8151, "vega_signal": -254972, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774892090000}, {"instrument": "SPX", "mid_signal": -2901115, "gamma_signal": 131663, "vega_signal": 4810077, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892090000}, {"instrument": "SPX", "mid_signal": 5156497, "gamma_signal": 186115, "vega_signal": 6280336, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892095000}, {"instrument": "SPX", "mid_signal": 4645332, "gamma_signal": -107693, "vega_signal": -3685019, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892095000}, {"instrument": "SPX", "mid_signal": 19760392, "gamma_signal": 742314, "vega_signal": 25051262, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774892100000}, {"instrument": "SPX", "mid_signal": 17062053, "gamma_signal": -620693, "vega_signal": -22518025, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774892100000}, {"instrument": "SPX", "mid_signal": -8973210, "gamma_signal": -456175, "vega_signal": -15239681, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774892105000}, {"instrument": "SPX", "mid_signal": -28170383, "gamma_signal": 890485, "vega_signal": 31646033, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774892105000}, {"instrument": "SPX", "mid_signal": 504213, "gamma_signal": 24905, "vega_signal": 826654, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892110000}, {"instrument": "SPX", "mid_signal": 11083003, "gamma_signal": -542034, "vega_signal": -20504846, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892110000}, {"instrument": "SPX", "mid_signal": -2687403, "gamma_signal": -95308, "vega_signal": -3273082, "option_type": "C", "stock_price": 6352.95, "utc_time": 1774892115000}, {"instrument": "SPX", "mid_signal": 21361649, "gamma_signal": -826999, "vega_signal": -30006506, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892115000}, {"instrument": "SPX", "mid_signal": -21375966, "gamma_signal": -770291, "vega_signal": -26119312, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892120000}, {"instrument": "SPX", "mid_signal": -51781740, "gamma_signal": 1472080, "vega_signal": 51393876, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892120000}, {"instrument": "SPX", "mid_signal": -947969, "gamma_signal": -47903, "vega_signal": -1700310, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892125000}, {"instrument": "SPX", "mid_signal": -31513592, "gamma_signal": 651049, "vega_signal": 22405884, "option_type": "P", "stock_price": 6352.45, "utc_time": 1774892125000}, {"instrument": "SPX", "mid_signal": -10319466, "gamma_signal": -457900, "vega_signal": -15406477, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892130000}, {"instrument": "SPX", "mid_signal": -13380642, "gamma_signal": 479352, "vega_signal": 17313258, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892130000}, {"instrument": "SPX", "mid_signal": 1294503, "gamma_signal": -15357, "vega_signal": -779069, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892135000}, {"instrument": "SPX", "mid_signal": 1594832, "gamma_signal": -36253, "vega_signal": -1262743, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892135000}, {"instrument": "SPX", "mid_signal": 1710927, "gamma_signal": 18748, "vega_signal": 159044, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774892140000}, {"instrument": "SPX", "mid_signal": -3927648, "gamma_signal": 109273, "vega_signal": 3740717, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774892140000}, {"instrument": "SPX", "mid_signal": 462860, "gamma_signal": 19197, "vega_signal": 637929, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892145000}, {"instrument": "SPX", "mid_signal": -11663332, "gamma_signal": 388654, "vega_signal": 13722732, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892145000}, {"instrument": "SPX", "mid_signal": -2106500, "gamma_signal": -5753, "vega_signal": -270980, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774892150000}, {"instrument": "SPX", "mid_signal": 1232213, "gamma_signal": -98568, "vega_signal": -3924856, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774892150000}, {"instrument": "SPX", "mid_signal": 292109, "gamma_signal": -25487, "vega_signal": -1204793, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892155000}, {"instrument": "SPX", "mid_signal": 13387701, "gamma_signal": -303798, "vega_signal": -10575736, "option_type": "P", "stock_price": 6352.45, "utc_time": 1774892155000}, {"instrument": "SPX", "mid_signal": 10221560, "gamma_signal": 368612, "vega_signal": 12224463, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892160000}, {"instrument": "SPX", "mid_signal": 18342047, "gamma_signal": -341410, "vega_signal": -11765819, "option_type": "P", "stock_price": 6353.95, "utc_time": 1774892160000}, {"instrument": "SPX", "mid_signal": 5936660, "gamma_signal": 270295, "vega_signal": 9277916, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774892165000}, {"instrument": "SPX", "mid_signal": 50703512, "gamma_signal": -1518869, "vega_signal": -52995127, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774892165000}, {"instrument": "SPX", "mid_signal": 18170028, "gamma_signal": 494049, "vega_signal": 16973385, "option_type": "C", "stock_price": 6355.95, "utc_time": 1774892170000}, {"instrument": "SPX", "mid_signal": 32708355, "gamma_signal": -597598, "vega_signal": -19334379, "option_type": "P", "stock_price": 6355.95, "utc_time": 1774892170000}, {"instrument": "SPX", "mid_signal": 18492920, "gamma_signal": 555638, "vega_signal": 18813540, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892175000}, {"instrument": "SPX", "mid_signal": 1836244, "gamma_signal": -207353, "vega_signal": -7523175, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774892175000}, {"instrument": "SPX", "mid_signal": 20460484, "gamma_signal": 738548, "vega_signal": 24900369, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892180000}, {"instrument": "SPX", "mid_signal": -21632714, "gamma_signal": 691671, "vega_signal": 23927523, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892180000}, {"instrument": "SPX", "mid_signal": -44050808, "gamma_signal": -1413547, "vega_signal": -47751560, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892185000}, {"instrument": "SPX", "mid_signal": 1941530, "gamma_signal": -24349, "vega_signal": -974866, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892185000}, {"instrument": "SPX", "mid_signal": 12022848, "gamma_signal": 499335, "vega_signal": 16764663, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774892190000}, {"instrument": "SPX", "mid_signal": -471162, "gamma_signal": 43068, "vega_signal": 1591732, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892190000}, {"instrument": "SPX", "mid_signal": 30728449, "gamma_signal": 671776, "vega_signal": 23005261, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892195000}, {"instrument": "SPX", "mid_signal": 24014275, "gamma_signal": -691284, "vega_signal": -24008132, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892195000}, {"instrument": "SPX", "mid_signal": -25999154, "gamma_signal": -611115, "vega_signal": -20964175, "option_type": "C", "stock_price": 6358, "utc_time": 1774892200000}, {"instrument": "SPX", "mid_signal": -2656049, "gamma_signal": 2980, "vega_signal": -424652, "option_type": "P", "stock_price": 6358, "utc_time": 1774892200000}, {"instrument": "SPX", "mid_signal": -14258698, "gamma_signal": -330597, "vega_signal": -11428010, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892205000}, {"instrument": "SPX", "mid_signal": -2451720, "gamma_signal": 36068, "vega_signal": 944499, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892205000}, {"instrument": "SPX", "mid_signal": -1409187, "gamma_signal": -14259, "vega_signal": -470936, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892210000}, {"instrument": "SPX", "mid_signal": -566577, "gamma_signal": 31609, "vega_signal": 1083626, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892210000}, {"instrument": "SPX", "mid_signal": 11430306, "gamma_signal": 355293, "vega_signal": 11896621, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892215000}, {"instrument": "SPX", "mid_signal": 11434370, "gamma_signal": -427664, "vega_signal": -14838440, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892215000}, {"instrument": "SPX", "mid_signal": 93104668, "gamma_signal": 3055894, "vega_signal": 103101963, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774892220000}, {"instrument": "SPX", "mid_signal": -23499242, "gamma_signal": 351775, "vega_signal": 11242427, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774892220000}, {"instrument": "SPX", "mid_signal": -1595205, "gamma_signal": -103757, "vega_signal": -3380242, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774892225000}, {"instrument": "SPX", "mid_signal": 1954822, "gamma_signal": 2224, "vega_signal": 9968, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774892225000}, {"instrument": "SPX", "mid_signal": 2558352, "gamma_signal": 154962, "vega_signal": 5123439, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774892230000}, {"instrument": "SPX", "mid_signal": -3811943, "gamma_signal": 66785, "vega_signal": 1870979, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774892230000}, {"instrument": "SPX", "mid_signal": 2586059, "gamma_signal": 107365, "vega_signal": 3906203, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774892235000}, {"instrument": "SPX", "mid_signal": 9666126, "gamma_signal": -180152, "vega_signal": -6092546, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774892235000}, {"instrument": "SPX", "mid_signal": 2389828, "gamma_signal": 145086, "vega_signal": 4842975, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892240000}, {"instrument": "SPX", "mid_signal": -5598699, "gamma_signal": -28001, "vega_signal": -1057090, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892240000}, {"instrument": "SPX", "mid_signal": -2788699, "gamma_signal": 53921, "vega_signal": 5533894, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892245000}, {"instrument": "SPX", "mid_signal": 1470744, "gamma_signal": -35197, "vega_signal": -1123141, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892245000}, {"instrument": "SPX", "mid_signal": -2563003, "gamma_signal": -64210, "vega_signal": -2168899, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892250000}, {"instrument": "SPX", "mid_signal": 5115146, "gamma_signal": -118869, "vega_signal": -4071943, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892250000}, {"instrument": "SPX", "mid_signal": -7357477, "gamma_signal": -259502, "vega_signal": -8504076, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892255000}, {"instrument": "SPX", "mid_signal": -11529130, "gamma_signal": 298711, "vega_signal": 10088306, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892255000}, {"instrument": "SPX", "mid_signal": 1185654, "gamma_signal": 62697, "vega_signal": 1899166, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892260000}, {"instrument": "SPX", "mid_signal": -627243, "gamma_signal": 25497, "vega_signal": 828746, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892260000}, {"instrument": "SPX", "mid_signal": -6300581, "gamma_signal": -273173, "vega_signal": -8787452, "option_type": "C", "stock_price": 6356.1, "utc_time": 1774892265000}, {"instrument": "SPX", "mid_signal": -23039380, "gamma_signal": 730088, "vega_signal": 24781549, "option_type": "P", "stock_price": 6356.1, "utc_time": 1774892265000}, {"instrument": "SPX", "mid_signal": 6354674, "gamma_signal": 257025, "vega_signal": 8374333, "option_type": "C", "stock_price": 6356.1, "utc_time": 1774892270000}, {"instrument": "SPX", "mid_signal": 4474749, "gamma_signal": -29150, "vega_signal": -945902, "option_type": "P", "stock_price": 6356.3, "utc_time": 1774892270000}, {"instrument": "SPX", "mid_signal": -1221135, "gamma_signal": -14234, "vega_signal": -551483, "option_type": "C", "stock_price": 6356.3, "utc_time": 1774892275000}, {"instrument": "SPX", "mid_signal": -665274, "gamma_signal": 56600, "vega_signal": 2011745, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892275000}, {"instrument": "SPX", "mid_signal": 8280842, "gamma_signal": 387568, "vega_signal": 12531892, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892280000}, {"instrument": "SPX", "mid_signal": 29352830, "gamma_signal": -840208, "vega_signal": -28264593, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892280000}, {"instrument": "SPX", "mid_signal": 149211, "gamma_signal": -31705, "vega_signal": -1016789, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892285000}, {"instrument": "SPX", "mid_signal": -4726497, "gamma_signal": 120132, "vega_signal": 4050632, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892285000}, {"instrument": "SPX", "mid_signal": 257219, "gamma_signal": 39781, "vega_signal": 1048048, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892290000}, {"instrument": "SPX", "mid_signal": 1142084, "gamma_signal": 9607, "vega_signal": 416252, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892290000}, {"instrument": "SPX", "mid_signal": 10215125, "gamma_signal": 133325, "vega_signal": -1543206, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892295000}, {"instrument": "SPX", "mid_signal": 974480, "gamma_signal": 9009, "vega_signal": 152426, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774892295000}, {"instrument": "SPX", "mid_signal": -6600656, "gamma_signal": -194815, "vega_signal": -6410021, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774892300000}, {"instrument": "SPX", "mid_signal": -5957318, "gamma_signal": 53203, "vega_signal": 1661469, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774892300000}, {"instrument": "SPX", "mid_signal": 1254915, "gamma_signal": 91440, "vega_signal": 2850970, "option_type": "C", "stock_price": 6358, "utc_time": 1774892305000}, {"instrument": "SPX", "mid_signal": 2023904, "gamma_signal": -48704, "vega_signal": -1594174, "option_type": "P", "stock_price": 6358, "utc_time": 1774892305000}, {"instrument": "SPX", "mid_signal": 3441372, "gamma_signal": 172559, "vega_signal": 5563543, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892310000}, {"instrument": "SPX", "mid_signal": -4533473, "gamma_signal": 74097, "vega_signal": 2561215, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774892310000}, {"instrument": "SPX", "mid_signal": 1847723, "gamma_signal": 53864, "vega_signal": 1787200, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892315000}, {"instrument": "SPX", "mid_signal": 5555789, "gamma_signal": -232827, "vega_signal": -7991994, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892315000}, {"instrument": "SPX", "mid_signal": 463746, "gamma_signal": -69908, "vega_signal": -2122385, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774892320000}, {"instrument": "SPX", "mid_signal": -5310559, "gamma_signal": 166798, "vega_signal": 5650912, "option_type": "P", "stock_price": 6356.8, "utc_time": 1774892320000}, {"instrument": "SPX", "mid_signal": 3343409, "gamma_signal": 72046, "vega_signal": 2572542, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774892325000}, {"instrument": "SPX", "mid_signal": -19747700, "gamma_signal": 546618, "vega_signal": 17878163, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892325000}, {"instrument": "SPX", "mid_signal": 9567390, "gamma_signal": 210890, "vega_signal": 7016096, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892330000}, {"instrument": "SPX", "mid_signal": 7903370, "gamma_signal": -236665, "vega_signal": -7834185, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892330000}, {"instrument": "SPX", "mid_signal": 136418, "gamma_signal": 17349, "vega_signal": 591364, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892335000}, {"instrument": "SPX", "mid_signal": -3707903, "gamma_signal": 117182, "vega_signal": 3924753, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892335000}, {"instrument": "SPX", "mid_signal": -670510, "gamma_signal": -17368, "vega_signal": -590175, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774892340000}, {"instrument": "SPX", "mid_signal": -467229, "gamma_signal": 7178, "vega_signal": 202422, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892340000}, {"instrument": "SPX", "mid_signal": 16411592, "gamma_signal": 407654, "vega_signal": 13442228, "option_type": "C", "stock_price": 6358, "utc_time": 1774892345000}, {"instrument": "SPX", "mid_signal": 9494845, "gamma_signal": -363496, "vega_signal": -12088861, "option_type": "P", "stock_price": 6358, "utc_time": 1774892345000}, {"instrument": "SPX", "mid_signal": 13903653, "gamma_signal": 424629, "vega_signal": 13842782, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892350000}, {"instrument": "SPX", "mid_signal": 19805954, "gamma_signal": -620826, "vega_signal": -21147612, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774892350000}, {"instrument": "SPX", "mid_signal": 35421187, "gamma_signal": 1176236, "vega_signal": 38311550, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892355000}, {"instrument": "SPX", "mid_signal": 62075640, "gamma_signal": -1352655, "vega_signal": -44772130, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892355000}, {"instrument": "SPX", "mid_signal": 25612873, "gamma_signal": 804201, "vega_signal": 26246444, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774892360000}, {"instrument": "SPX", "mid_signal": -22064650, "gamma_signal": 775343, "vega_signal": 26132901, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774892360000}, {"instrument": "SPX", "mid_signal": 1378473, "gamma_signal": 251133, "vega_signal": 7774569, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892365000}, {"instrument": "SPX", "mid_signal": 8222048, "gamma_signal": -197367, "vega_signal": -6774554, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892365000}, {"instrument": "SPX", "mid_signal": 5293340, "gamma_signal": 381881, "vega_signal": 12027298, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892370000}, {"instrument": "SPX", "mid_signal": -12615197, "gamma_signal": 307739, "vega_signal": 10237872, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892370000}, {"instrument": "SPX", "mid_signal": -11447894, "gamma_signal": -395280, "vega_signal": -12967020, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892375000}, {"instrument": "SPX", "mid_signal": 6655575, "gamma_signal": -67338, "vega_signal": -2060207, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892375000}, {"instrument": "SPX", "mid_signal": -8036955, "gamma_signal": -301260, "vega_signal": -9819421, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892380000}, {"instrument": "SPX", "mid_signal": 3972273, "gamma_signal": -93858, "vega_signal": -3118280, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892380000}, {"instrument": "SPX", "mid_signal": 4432996, "gamma_signal": 161019, "vega_signal": 5257479, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892385000}, {"instrument": "SPX", "mid_signal": -5706842, "gamma_signal": 176106, "vega_signal": 5985893, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892385000}, {"instrument": "SPX", "mid_signal": 3767780, "gamma_signal": 80319, "vega_signal": 2624417, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774892390000}, {"instrument": "SPX", "mid_signal": 2443746, "gamma_signal": -110167, "vega_signal": -3771957, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774892390000}, {"instrument": "SPX", "mid_signal": -851677, "gamma_signal": 84277, "vega_signal": 2508661, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892395000}, {"instrument": "SPX", "mid_signal": 6912638, "gamma_signal": -209182, "vega_signal": -7073038, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892395000}, {"instrument": "SPX", "mid_signal": -6395339, "gamma_signal": 120571, "vega_signal": 3155902, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892400000}, {"instrument": "SPX", "mid_signal": -2785118, "gamma_signal": 34490, "vega_signal": 963939, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892400000}, {"instrument": "SPX", "mid_signal": -3236514, "gamma_signal": -129786, "vega_signal": -4226102, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892405000}, {"instrument": "SPX", "mid_signal": -7794065, "gamma_signal": 88348, "vega_signal": 3076685, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892405000}, {"instrument": "SPX", "mid_signal": -692636, "gamma_signal": 46823, "vega_signal": 1428357, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892410000}, {"instrument": "SPX", "mid_signal": -16924579, "gamma_signal": 552320, "vega_signal": 18617954, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892410000}, {"instrument": "SPX", "mid_signal": 5184584, "gamma_signal": 203229, "vega_signal": 6668705, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892415000}, {"instrument": "SPX", "mid_signal": 5484581, "gamma_signal": -256918, "vega_signal": -9000722, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892415000}, {"instrument": "SPX", "mid_signal": 18504483, "gamma_signal": 548242, "vega_signal": 17654734, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892420000}, {"instrument": "SPX", "mid_signal": 3603081, "gamma_signal": -316302, "vega_signal": -10918692, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892420000}, {"instrument": "SPX", "mid_signal": -479802, "gamma_signal": -25079, "vega_signal": -661321, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892425000}, {"instrument": "SPX", "mid_signal": -15325112, "gamma_signal": 272565, "vega_signal": 8699727, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892425000}, {"instrument": "SPX", "mid_signal": -3121136, "gamma_signal": -117425, "vega_signal": -3693760, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774892430000}, {"instrument": "SPX", "mid_signal": 677385, "gamma_signal": -57684, "vega_signal": -1984302, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774892430000}, {"instrument": "SPX", "mid_signal": 28957565, "gamma_signal": 949089, "vega_signal": 30598656, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892435000}, {"instrument": "SPX", "mid_signal": 36638510, "gamma_signal": -1269722, "vega_signal": -43539588, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892435000}, {"instrument": "SPX", "mid_signal": -91165, "gamma_signal": 35090, "vega_signal": 1034296, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892440000}, {"instrument": "SPX", "mid_signal": 3128736, "gamma_signal": -115825, "vega_signal": -4296932, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892440000}, {"instrument": "SPX", "mid_signal": 1149410, "gamma_signal": 5396, "vega_signal": -493711, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892445000}, {"instrument": "SPX", "mid_signal": 13439627, "gamma_signal": -334771, "vega_signal": -11148842, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892445000}, {"instrument": "SPX", "mid_signal": -13227589, "gamma_signal": -307329, "vega_signal": -9921845, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892450000}, {"instrument": "SPX", "mid_signal": -4533174, "gamma_signal": 299117, "vega_signal": 10195874, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892450000}, {"instrument": "SPX", "mid_signal": -9977081, "gamma_signal": -221769, "vega_signal": -7046821, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892455000}, {"instrument": "SPX", "mid_signal": 18005074, "gamma_signal": -292998, "vega_signal": -10313647, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774892455000}, {"instrument": "SPX", "mid_signal": -7737116, "gamma_signal": -236341, "vega_signal": -7687636, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892460000}, {"instrument": "SPX", "mid_signal": -6368168, "gamma_signal": 186781, "vega_signal": 6263788, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892460000}, {"instrument": "SPX", "mid_signal": -5308669, "gamma_signal": -137048, "vega_signal": -3947129, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892465000}, {"instrument": "SPX", "mid_signal": -213924, "gamma_signal": 22873, "vega_signal": 802500, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892465000}, {"instrument": "SPX", "mid_signal": -9348476, "gamma_signal": -329145, "vega_signal": -10598781, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892470000}, {"instrument": "SPX", "mid_signal": -10191045, "gamma_signal": 311112, "vega_signal": 10353036, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892470000}, {"instrument": "SPX", "mid_signal": 2022946, "gamma_signal": 70719, "vega_signal": 2275066, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892475000}, {"instrument": "SPX", "mid_signal": 3412952, "gamma_signal": -180242, "vega_signal": -5940857, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892475000}, {"instrument": "SPX", "mid_signal": -1718973, "gamma_signal": -67067, "vega_signal": -2059616, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774892480000}, {"instrument": "SPX", "mid_signal": 4230806, "gamma_signal": -259443, "vega_signal": -9094943, "option_type": "P", "stock_price": 6360.7, "utc_time": 1774892480000}, {"instrument": "SPX", "mid_signal": 1136617, "gamma_signal": 36786, "vega_signal": 1245008, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892485000}, {"instrument": "SPX", "mid_signal": -3103402, "gamma_signal": 95116, "vega_signal": 3171883, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892485000}, {"instrument": "SPX", "mid_signal": 1537109, "gamma_signal": 38513, "vega_signal": 1187593, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892490000}, {"instrument": "SPX", "mid_signal": 12015270, "gamma_signal": -447037, "vega_signal": -14909706, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892490000}, {"instrument": "SPX", "mid_signal": 7721643, "gamma_signal": 350313, "vega_signal": 10899826, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892495000}, {"instrument": "SPX", "mid_signal": 90429, "gamma_signal": -44350, "vega_signal": -1629557, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892495000}, {"instrument": "SPX", "mid_signal": -3377109, "gamma_signal": 62692, "vega_signal": 1743854, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892500000}, {"instrument": "SPX", "mid_signal": 4169782, "gamma_signal": -185688, "vega_signal": -6261418, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892500000}, {"instrument": "SPX", "mid_signal": -4045937, "gamma_signal": -74696, "vega_signal": -2380526, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892505000}, {"instrument": "SPX", "mid_signal": 795352, "gamma_signal": 4465, "vega_signal": 273983, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892505000}, {"instrument": "SPX", "mid_signal": -3550385, "gamma_signal": 55377, "vega_signal": 1535881, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774892510000}, {"instrument": "SPX", "mid_signal": 3071557, "gamma_signal": -47535, "vega_signal": -1377118, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774892510000}, {"instrument": "SPX", "mid_signal": 12314646, "gamma_signal": 413230, "vega_signal": 12986545, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892515000}, {"instrument": "SPX", "mid_signal": 2365828, "gamma_signal": -36005, "vega_signal": -994456, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892515000}, {"instrument": "SPX", "mid_signal": 9078084, "gamma_signal": 171883, "vega_signal": 5712016, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892520000}, {"instrument": "SPX", "mid_signal": -488672, "gamma_signal": -18257, "vega_signal": -735923, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892520000}, {"instrument": "SPX", "mid_signal": 1498155, "gamma_signal": 53982, "vega_signal": 1668758, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892525000}, {"instrument": "SPX", "mid_signal": 12928473, "gamma_signal": -407932, "vega_signal": -13199928, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892525000}, {"instrument": "SPX", "mid_signal": 5897754, "gamma_signal": 259014, "vega_signal": 7993161, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892530000}, {"instrument": "SPX", "mid_signal": 2801677, "gamma_signal": -12651, "vega_signal": -136765, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892530000}, {"instrument": "SPX", "mid_signal": 102599731, "gamma_signal": 2368589, "vega_signal": 76611019, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892535000}, {"instrument": "SPX", "mid_signal": 26917749, "gamma_signal": -1133305, "vega_signal": -38069265, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892535000}, {"instrument": "SPX", "mid_signal": -9912175, "gamma_signal": -265436, "vega_signal": -8521594, "option_type": "C", "stock_price": 6363.1, "utc_time": 1774892540000}, {"instrument": "SPX", "mid_signal": 19066684, "gamma_signal": -529537, "vega_signal": -16950617, "option_type": "P", "stock_price": 6363.1, "utc_time": 1774892540000}, {"instrument": "SPX", "mid_signal": -751304, "gamma_signal": -81396, "vega_signal": -2678184, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892545000}, {"instrument": "SPX", "mid_signal": 2642839, "gamma_signal": -218552, "vega_signal": -7595407, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892545000}, {"instrument": "SPX", "mid_signal": 15728820, "gamma_signal": 465752, "vega_signal": 14716349, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892550000}, {"instrument": "SPX", "mid_signal": 11862421, "gamma_signal": -352131, "vega_signal": -11484247, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892550000}, {"instrument": "SPX", "mid_signal": -9016010, "gamma_signal": -186825, "vega_signal": -5930076, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892555000}, {"instrument": "SPX", "mid_signal": -1578053, "gamma_signal": 83790, "vega_signal": 2852548, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892555000}, {"instrument": "SPX", "mid_signal": 3678585, "gamma_signal": 108476, "vega_signal": 3509521, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774892560000}, {"instrument": "SPX", "mid_signal": 21586102, "gamma_signal": -674672, "vega_signal": -22078574, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774892560000}, {"instrument": "SPX", "mid_signal": -16466226, "gamma_signal": -603339, "vega_signal": -18478400, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892565000}, {"instrument": "SPX", "mid_signal": -7932718, "gamma_signal": 223412, "vega_signal": 6965691, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892565000}, {"instrument": "SPX", "mid_signal": 13574008, "gamma_signal": 597153, "vega_signal": 18292845, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774892570000}, {"instrument": "SPX", "mid_signal": -1793351, "gamma_signal": 43186, "vega_signal": 1393275, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774892570000}, {"instrument": "SPX", "mid_signal": -7243746, "gamma_signal": -132626, "vega_signal": -4320514, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892575000}, {"instrument": "SPX", "mid_signal": 8010932, "gamma_signal": -219191, "vega_signal": -6945738, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892575000}, {"instrument": "SPX", "mid_signal": -10814145, "gamma_signal": -431914, "vega_signal": -13075439, "option_type": "C", "stock_price": 6362.35, "utc_time": 1774892580000}, {"instrument": "SPX", "mid_signal": -8532757, "gamma_signal": 176700, "vega_signal": 5609346, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774892580000}, {"instrument": "SPX", "mid_signal": 204699, "gamma_signal": 20575, "vega_signal": 761440, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774892585000}, {"instrument": "SPX", "mid_signal": -1459506, "gamma_signal": 39067, "vega_signal": 1196642, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774892585000}, {"instrument": "SPX", "mid_signal": -5378085, "gamma_signal": -167277, "vega_signal": -5399147, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892590000}, {"instrument": "SPX", "mid_signal": -23060953, "gamma_signal": 670024, "vega_signal": 21340582, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892590000}, {"instrument": "SPX", "mid_signal": -2421619, "gamma_signal": -81079, "vega_signal": -2494613, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892595000}, {"instrument": "SPX", "mid_signal": -3058468, "gamma_signal": 29038, "vega_signal": 611915, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892595000}, {"instrument": "SPX", "mid_signal": -3359332, "gamma_signal": -140573, "vega_signal": -4344549, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774892600000}, {"instrument": "SPX", "mid_signal": -11374279, "gamma_signal": 299269, "vega_signal": 9436859, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774892600000}, {"instrument": "SPX", "mid_signal": 3312883, "gamma_signal": 125791, "vega_signal": 3984630, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774892605000}, {"instrument": "SPX", "mid_signal": 3381818, "gamma_signal": -8717, "vega_signal": -131419, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774892605000}, {"instrument": "SPX", "mid_signal": 3589883, "gamma_signal": 124839, "vega_signal": 3850333, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774892610000}, {"instrument": "SPX", "mid_signal": 22979962, "gamma_signal": -640915, "vega_signal": -20069422, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892610000}, {"instrument": "SPX", "mid_signal": -3988669, "gamma_signal": 63259, "vega_signal": 1598886, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892615000}, {"instrument": "SPX", "mid_signal": 862014, "gamma_signal": 9204, "vega_signal": 349464, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892615000}, {"instrument": "SPX", "mid_signal": 6092686, "gamma_signal": 402348, "vega_signal": 12497944, "option_type": "C", "stock_price": 6363.6, "utc_time": 1774892620000}, {"instrument": "SPX", "mid_signal": 10142028, "gamma_signal": -447698, "vega_signal": -14732790, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774892620000}, {"instrument": "SPX", "mid_signal": -4615759, "gamma_signal": -121944, "vega_signal": -3789032, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774892625000}, {"instrument": "SPX", "mid_signal": 4688352, "gamma_signal": -111952, "vega_signal": -3618298, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774892625000}, {"instrument": "SPX", "mid_signal": 23897838, "gamma_signal": 850951, "vega_signal": 26224297, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774892630000}, {"instrument": "SPX", "mid_signal": 4647214, "gamma_signal": -323386, "vega_signal": -11134928, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774892630000}, {"instrument": "SPX", "mid_signal": 14080320, "gamma_signal": 459069, "vega_signal": 14105552, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774892635000}, {"instrument": "SPX", "mid_signal": -1935282, "gamma_signal": -10981, "vega_signal": -361202, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892635000}, {"instrument": "SPX", "mid_signal": 28521377, "gamma_signal": 765317, "vega_signal": 23624635, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774892640000}, {"instrument": "SPX", "mid_signal": -2030994, "gamma_signal": 72002, "vega_signal": 2209035, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892640000}, {"instrument": "SPX", "mid_signal": 4593633, "gamma_signal": 68298, "vega_signal": 2303670, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774892645000}, {"instrument": "SPX", "mid_signal": 1227738, "gamma_signal": -22239, "vega_signal": -588339, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774892645000}, {"instrument": "SPX", "mid_signal": 21472695, "gamma_signal": 547485, "vega_signal": 17079790, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892650000}, {"instrument": "SPX", "mid_signal": 18665399, "gamma_signal": -564654, "vega_signal": -17895939, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892650000}, {"instrument": "SPX", "mid_signal": -1600660, "gamma_signal": 40425, "vega_signal": 1207059, "option_type": "C", "stock_price": 6365.35, "utc_time": 1774892655000}, {"instrument": "SPX", "mid_signal": 15206458, "gamma_signal": -241866, "vega_signal": -7167582, "option_type": "P", "stock_price": 6365.35, "utc_time": 1774892655000}, {"instrument": "SPX", "mid_signal": -2762878, "gamma_signal": 42866, "vega_signal": 1100718, "option_type": "C", "stock_price": 6366.35, "utc_time": 1774892660000}, {"instrument": "SPX", "mid_signal": -11581963, "gamma_signal": 336859, "vega_signal": 10754238, "option_type": "P", "stock_price": 6366.35, "utc_time": 1774892660000}, {"instrument": "SPX", "mid_signal": 1543061, "gamma_signal": -75957, "vega_signal": -2249917, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774892665000}, {"instrument": "SPX", "mid_signal": 12366444, "gamma_signal": -450005, "vega_signal": -14398642, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774892665000}, {"instrument": "SPX", "mid_signal": -19115871, "gamma_signal": -732798, "vega_signal": -22115803, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774892670000}, {"instrument": "SPX", "mid_signal": -8441940, "gamma_signal": 225782, "vega_signal": 7407561, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774892670000}, {"instrument": "SPX", "mid_signal": -12083920, "gamma_signal": -455662, "vega_signal": -13984802, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774892675000}, {"instrument": "SPX", "mid_signal": -3686970, "gamma_signal": 66249, "vega_signal": 1886640, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774892675000}, {"instrument": "SPX", "mid_signal": 5929645, "gamma_signal": 73589, "vega_signal": 2548700, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774892680000}, {"instrument": "SPX", "mid_signal": 16105479, "gamma_signal": -544456, "vega_signal": -17516326, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774892680000}, {"instrument": "SPX", "mid_signal": 25309292, "gamma_signal": 717425, "vega_signal": 22279997, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774892685000}, {"instrument": "SPX", "mid_signal": 20319794, "gamma_signal": -539278, "vega_signal": -16699817, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892685000}, {"instrument": "SPX", "mid_signal": -338837, "gamma_signal": 61799, "vega_signal": 1636708, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774892690000}, {"instrument": "SPX", "mid_signal": -4403127, "gamma_signal": 40182, "vega_signal": 1074715, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892690000}, {"instrument": "SPX", "mid_signal": 19520889, "gamma_signal": 334887, "vega_signal": 10708896, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892695000}, {"instrument": "SPX", "mid_signal": -23936001, "gamma_signal": 522528, "vega_signal": 16026282, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892695000}, {"instrument": "SPX", "mid_signal": -10796139, "gamma_signal": -247476, "vega_signal": -7542365, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892700000}, {"instrument": "SPX", "mid_signal": 2620465, "gamma_signal": 102143, "vega_signal": 4107004, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774892700000}, {"instrument": "SPX", "mid_signal": -1566732, "gamma_signal": -12375, "vega_signal": -334368, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892705000}, {"instrument": "SPX", "mid_signal": -6701728, "gamma_signal": 210486, "vega_signal": 6731112, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892705000}, {"instrument": "SPX", "mid_signal": -5363019, "gamma_signal": -34534, "vega_signal": -1204467, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892710000}, {"instrument": "SPX", "mid_signal": -18376432, "gamma_signal": 341193, "vega_signal": 10366737, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892710000}, {"instrument": "SPX", "mid_signal": 2153557, "gamma_signal": 32221, "vega_signal": 1147500, "option_type": "C", "stock_price": 6367.25, "utc_time": 1774892715000}, {"instrument": "SPX", "mid_signal": -1696519, "gamma_signal": 178451, "vega_signal": 6064858, "option_type": "P", "stock_price": 6367.25, "utc_time": 1774892715000}, {"instrument": "SPX", "mid_signal": 4372554, "gamma_signal": 130652, "vega_signal": 4608032, "option_type": "C", "stock_price": 6367.25, "utc_time": 1774892720000}, {"instrument": "SPX", "mid_signal": 10225575, "gamma_signal": -372043, "vega_signal": -11970748, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892720000}, {"instrument": "SPX", "mid_signal": -856443, "gamma_signal": -43282, "vega_signal": -1075291, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892725000}, {"instrument": "SPX", "mid_signal": -2421448, "gamma_signal": 88934, "vega_signal": 2922854, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892725000}, {"instrument": "SPX", "mid_signal": -20800555, "gamma_signal": -444808, "vega_signal": -13480001, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892730000}, {"instrument": "SPX", "mid_signal": -9734575, "gamma_signal": 246089, "vega_signal": 7754426, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774892730000}, {"instrument": "SPX", "mid_signal": -8572671, "gamma_signal": -245012, "vega_signal": -7646321, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892735000}, {"instrument": "SPX", "mid_signal": -1619790, "gamma_signal": 63543, "vega_signal": 2010732, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892735000}, {"instrument": "SPX", "mid_signal": -28149198, "gamma_signal": -998418, "vega_signal": -30222070, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774892740000}, {"instrument": "SPX", "mid_signal": 947458, "gamma_signal": -18605, "vega_signal": -543645, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892740000}, {"instrument": "SPX", "mid_signal": -7378919, "gamma_signal": -257708, "vega_signal": -7851898, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774892745000}, {"instrument": "SPX", "mid_signal": 1784171, "gamma_signal": -22064, "vega_signal": -660290, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892745000}, {"instrument": "SPX", "mid_signal": 14475190, "gamma_signal": 479132, "vega_signal": 14817064, "option_type": "C", "stock_price": 6367.25, "utc_time": 1774892750000}, {"instrument": "SPX", "mid_signal": 19165248, "gamma_signal": -633578, "vega_signal": -20330688, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774892750000}, {"instrument": "SPX", "mid_signal": -2350159, "gamma_signal": -50789, "vega_signal": -1586288, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774892755000}, {"instrument": "SPX", "mid_signal": -5323418, "gamma_signal": 215380, "vega_signal": 7000519, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892755000}, {"instrument": "SPX", "mid_signal": -47378879, "gamma_signal": -1733216, "vega_signal": -53613723, "option_type": "C", "stock_price": 6364.85, "utc_time": 1774892760000}, {"instrument": "SPX", "mid_signal": -7848185, "gamma_signal": 330048, "vega_signal": 11109819, "option_type": "P", "stock_price": 6364.85, "utc_time": 1774892760000}, {"instrument": "SPX", "mid_signal": 6165679, "gamma_signal": 203030, "vega_signal": 6162974, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892765000}, {"instrument": "SPX", "mid_signal": -27840326, "gamma_signal": 413541, "vega_signal": 13543117, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892765000}, {"instrument": "SPX", "mid_signal": -8828412, "gamma_signal": -337238, "vega_signal": -10273014, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892770000}, {"instrument": "SPX", "mid_signal": 1376651, "gamma_signal": -3268, "vega_signal": -141242, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892770000}, {"instrument": "SPX", "mid_signal": -2957042, "gamma_signal": -105766, "vega_signal": -3224189, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892775000}, {"instrument": "SPX", "mid_signal": -10369507, "gamma_signal": 280996, "vega_signal": 8911054, "option_type": "P", "stock_price": 6364.35, "utc_time": 1774892775000}, {"instrument": "SPX", "mid_signal": 4418891, "gamma_signal": 70906, "vega_signal": 2209721, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892780000}, {"instrument": "SPX", "mid_signal": -7545410, "gamma_signal": 239250, "vega_signal": 7616370, "option_type": "P", "stock_price": 6364.55, "utc_time": 1774892780000}, {"instrument": "SPX", "mid_signal": -2079679, "gamma_signal": -39424, "vega_signal": -1264561, "option_type": "C", "stock_price": 6365.05, "utc_time": 1774892785000}, {"instrument": "SPX", "mid_signal": -9113859, "gamma_signal": 285791, "vega_signal": 9048341, "option_type": "P", "stock_price": 6365.05, "utc_time": 1774892785000}, {"instrument": "SPX", "mid_signal": -6685940, "gamma_signal": -279214, "vega_signal": -8332265, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892790000}, {"instrument": "SPX", "mid_signal": -1493641, "gamma_signal": 51953, "vega_signal": 1572354, "option_type": "P", "stock_price": 6364.35, "utc_time": 1774892790000}, {"instrument": "SPX", "mid_signal": -5452996, "gamma_signal": -243875, "vega_signal": -7247087, "option_type": "C", "stock_price": 6363.85, "utc_time": 1774892795000}, {"instrument": "SPX", "mid_signal": -24757104, "gamma_signal": 607905, "vega_signal": 19017306, "option_type": "P", "stock_price": 6363.85, "utc_time": 1774892795000}, {"instrument": "SPX", "mid_signal": 7549946, "gamma_signal": 216937, "vega_signal": 6591112, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892800000}, {"instrument": "SPX", "mid_signal": -14354689, "gamma_signal": 488352, "vega_signal": 15562791, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892800000}, {"instrument": "SPX", "mid_signal": 2303137, "gamma_signal": 104746, "vega_signal": 3077283, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892805000}, {"instrument": "SPX", "mid_signal": 10841149, "gamma_signal": -285500, "vega_signal": -9256893, "option_type": "P", "stock_price": 6364.55, "utc_time": 1774892805000}, {"instrument": "SPX", "mid_signal": -1403881, "gamma_signal": -50221, "vega_signal": -1498764, "option_type": "C", "stock_price": 6363.55, "utc_time": 1774892810000}, {"instrument": "SPX", "mid_signal": 155641, "gamma_signal": -60418, "vega_signal": -2170605, "option_type": "P", "stock_price": 6363.55, "utc_time": 1774892810000}, {"instrument": "SPX", "mid_signal": -1111659, "gamma_signal": -2022, "vega_signal": 29574, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774892815000}, {"instrument": "SPX", "mid_signal": -1660883, "gamma_signal": 82272, "vega_signal": 2711441, "option_type": "P", "stock_price": 6363.35, "utc_time": 1774892815000}, {"instrument": "SPX", "mid_signal": 706224, "gamma_signal": -85320, "vega_signal": -2438122, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774892820000}, {"instrument": "SPX", "mid_signal": -17432818, "gamma_signal": 608563, "vega_signal": 19308959, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774892820000}, {"instrument": "SPX", "mid_signal": 4480718, "gamma_signal": 169288, "vega_signal": 4850356, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774892825000}, {"instrument": "SPX", "mid_signal": 7981318, "gamma_signal": -364638, "vega_signal": -12043468, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774892825000}, {"instrument": "SPX", "mid_signal": 90664795, "gamma_signal": 3976963, "vega_signal": 120289103, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774892830000}, {"instrument": "SPX", "mid_signal": 101538669, "gamma_signal": -3448340, "vega_signal": -111893250, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774892830000}, {"instrument": "SPX", "mid_signal": 65194373, "gamma_signal": 2907721, "vega_signal": 90327868, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774892835000}, {"instrument": "SPX", "mid_signal": 4884834, "gamma_signal": -558313, "vega_signal": -20625388, "option_type": "P", "stock_price": 6367.7, "utc_time": 1774892835000}, {"instrument": "SPX", "mid_signal": 8948950, "gamma_signal": 355947, "vega_signal": 9950021, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892840000}, {"instrument": "SPX", "mid_signal": 9998014, "gamma_signal": -301224, "vega_signal": -8779930, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892840000}, {"instrument": "SPX", "mid_signal": -11814589, "gamma_signal": -802139, "vega_signal": -27299958, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892845000}, {"instrument": "SPX", "mid_signal": -664628, "gamma_signal": -49534, "vega_signal": -2467893, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892845000}, {"instrument": "SPX", "mid_signal": 12824731, "gamma_signal": 467463, "vega_signal": 13962987, "option_type": "C", "stock_price": 6367.1, "utc_time": 1774892850000}, {"instrument": "SPX", "mid_signal": 3431030, "gamma_signal": -92071, "vega_signal": -2844927, "option_type": "P", "stock_price": 6367.1, "utc_time": 1774892850000}, {"instrument": "SPX", "mid_signal": 4537058, "gamma_signal": -12962, "vega_signal": -714272, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774892855000}, {"instrument": "SPX", "mid_signal": -10225606, "gamma_signal": 322961, "vega_signal": 10226326, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774892855000}, {"instrument": "SPX", "mid_signal": -26780632, "gamma_signal": -792610, "vega_signal": -23973959, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774892860000}, {"instrument": "SPX", "mid_signal": -14980990, "gamma_signal": 571932, "vega_signal": 18453286, "option_type": "P", "stock_price": 6365.2, "utc_time": 1774892860000}, {"instrument": "SPX", "mid_signal": -1802433, "gamma_signal": -64710, "vega_signal": -1929323, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892865000}, {"instrument": "SPX", "mid_signal": 1967391, "gamma_signal": 42593, "vega_signal": 1928878, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774892865000}, {"instrument": "SPX", "mid_signal": 3984647, "gamma_signal": 90220, "vega_signal": 2718341, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892870000}, {"instrument": "SPX", "mid_signal": -15551226, "gamma_signal": 556579, "vega_signal": 17901237, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892870000}, {"instrument": "SPX", "mid_signal": 2883004, "gamma_signal": 79891, "vega_signal": 2441872, "option_type": "C", "stock_price": 6366.1, "utc_time": 1774892875000}, {"instrument": "SPX", "mid_signal": 412550, "gamma_signal": -9289, "vega_signal": -275008, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774892875000}, {"instrument": "SPX", "mid_signal": -25153345, "gamma_signal": -950275, "vega_signal": -28350740, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892880000}, {"instrument": "SPX", "mid_signal": -2577554, "gamma_signal": 99846, "vega_signal": 3226708, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892880000}, {"instrument": "SPX", "mid_signal": 132484, "gamma_signal": 4518, "vega_signal": 323422, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892885000}, {"instrument": "SPX", "mid_signal": -14517418, "gamma_signal": 509066, "vega_signal": 16082325, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892885000}, {"instrument": "SPX", "mid_signal": -8063728, "gamma_signal": 49197, "vega_signal": 1007929, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774892890000}, {"instrument": "SPX", "mid_signal": -11830295, "gamma_signal": 221396, "vega_signal": 6256513, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892890000}, {"instrument": "SPX", "mid_signal": -3365703, "gamma_signal": -110261, "vega_signal": -3377080, "option_type": "C", "stock_price": 6363.6, "utc_time": 1774892895000}, {"instrument": "SPX", "mid_signal": 2369558, "gamma_signal": -3086, "vega_signal": 441587, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774892895000}, {"instrument": "SPX", "mid_signal": -313097, "gamma_signal": 35846, "vega_signal": 979877, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774892900000}, {"instrument": "SPX", "mid_signal": -253679, "gamma_signal": -33040, "vega_signal": -1067143, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774892900000}, {"instrument": "SPX", "mid_signal": -17146647, "gamma_signal": -477286, "vega_signal": -14348033, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892905000}, {"instrument": "SPX", "mid_signal": -35354774, "gamma_signal": 1275945, "vega_signal": 41465157, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892905000}, {"instrument": "SPX", "mid_signal": -11793959, "gamma_signal": -327327, "vega_signal": -10041513, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892910000}, {"instrument": "SPX", "mid_signal": 2751601, "gamma_signal": -222208, "vega_signal": -7486444, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892910000}, {"instrument": "SPX", "mid_signal": 2889961, "gamma_signal": 79908, "vega_signal": 2457197, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892915000}, {"instrument": "SPX", "mid_signal": 1219393, "gamma_signal": -125019, "vega_signal": -4200592, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892915000}, {"instrument": "SPX", "mid_signal": -10977937, "gamma_signal": -240838, "vega_signal": -7376667, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892920000}, {"instrument": "SPX", "mid_signal": -21671483, "gamma_signal": 644355, "vega_signal": 20609074, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892920000}, {"instrument": "SPX", "mid_signal": -3706655, "gamma_signal": -75824, "vega_signal": -2443461, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892925000}, {"instrument": "SPX", "mid_signal": -8195985, "gamma_signal": 320541, "vega_signal": 10544347, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892925000}, {"instrument": "SPX", "mid_signal": 4185371, "gamma_signal": 134491, "vega_signal": 4009001, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892930000}, {"instrument": "SPX", "mid_signal": 5000161, "gamma_signal": -61220, "vega_signal": -2286698, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892930000}, {"instrument": "SPX", "mid_signal": 23056760, "gamma_signal": 644503, "vega_signal": 19880188, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892935000}, {"instrument": "SPX", "mid_signal": -6694970, "gamma_signal": 230259, "vega_signal": 7242904, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774892935000}, {"instrument": "SPX", "mid_signal": 3276718, "gamma_signal": 218262, "vega_signal": 6507215, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892940000}, {"instrument": "SPX", "mid_signal": -10191449, "gamma_signal": 259942, "vega_signal": 7750519, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892940000}, {"instrument": "SPX", "mid_signal": 2561043, "gamma_signal": 54749, "vega_signal": 1719244, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892945000}, {"instrument": "SPX", "mid_signal": 12303218, "gamma_signal": -624556, "vega_signal": -20351914, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892945000}, {"instrument": "SPX", "mid_signal": -1888321, "gamma_signal": -139698, "vega_signal": -3944343, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892950000}, {"instrument": "SPX", "mid_signal": -1468786, "gamma_signal": 81890, "vega_signal": 2695135, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892950000}, {"instrument": "SPX", "mid_signal": -2795081, "gamma_signal": -173213, "vega_signal": -4834768, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892955000}, {"instrument": "SPX", "mid_signal": -82233, "gamma_signal": -48326, "vega_signal": -1634349, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774892955000}, {"instrument": "SPX", "mid_signal": -3730445, "gamma_signal": -101619, "vega_signal": -3313852, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892960000}, {"instrument": "SPX", "mid_signal": 5602415, "gamma_signal": -169835, "vega_signal": -5239591, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892960000}, {"instrument": "SPX", "mid_signal": 4874487, "gamma_signal": 132621, "vega_signal": 4998082, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892965000}, {"instrument": "SPX", "mid_signal": -3463952, "gamma_signal": 137159, "vega_signal": 4364306, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892965000}, {"instrument": "SPX", "mid_signal": -70575, "gamma_signal": 15548, "vega_signal": 264753, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892970000}, {"instrument": "SPX", "mid_signal": -8094826, "gamma_signal": 161875, "vega_signal": 5284215, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892970000}, {"instrument": "SPX", "mid_signal": 3163664, "gamma_signal": -88809, "vega_signal": -2450950, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892975000}, {"instrument": "SPX", "mid_signal": -2243759, "gamma_signal": 100199, "vega_signal": 3027558, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892975000}, {"instrument": "SPX", "mid_signal": 698138, "gamma_signal": 4010, "vega_signal": 115975, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892980000}, {"instrument": "SPX", "mid_signal": -14697599, "gamma_signal": 451132, "vega_signal": 14221750, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774892980000}, {"instrument": "SPX", "mid_signal": -8237481, "gamma_signal": -361005, "vega_signal": -10682044, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774892985000}, {"instrument": "SPX", "mid_signal": -3692545, "gamma_signal": 131830, "vega_signal": 4178523, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892985000}, {"instrument": "SPX", "mid_signal": 5618172, "gamma_signal": 169265, "vega_signal": 5091121, "option_type": "C", "stock_price": 6361.2, "utc_time": 1774892990000}, {"instrument": "SPX", "mid_signal": 4844867, "gamma_signal": -203054, "vega_signal": -6501164, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892990000}, {"instrument": "SPX", "mid_signal": -17653043, "gamma_signal": -697410, "vega_signal": -20726119, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892995000}, {"instrument": "SPX", "mid_signal": -8723175, "gamma_signal": 125170, "vega_signal": 3708676, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892995000}, {"instrument": "SPX", "mid_signal": 4354454, "gamma_signal": 160060, "vega_signal": 4664044, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774893000000}, {"instrument": "SPX", "mid_signal": 2044069, "gamma_signal": 20742, "vega_signal": 845858, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774893000000}, {"instrument": "SPX", "mid_signal": -7100010, "gamma_signal": -222311, "vega_signal": -6711369, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774893005000}, {"instrument": "SPX", "mid_signal": -27967713, "gamma_signal": 928687, "vega_signal": 29452807, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893005000}, {"instrument": "SPX", "mid_signal": -3313685, "gamma_signal": -246858, "vega_signal": -6002470, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774893010000}, {"instrument": "SPX", "mid_signal": -4475057, "gamma_signal": 111485, "vega_signal": 3486130, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774893010000}, {"instrument": "SPX", "mid_signal": -12076504, "gamma_signal": -547279, "vega_signal": -17186760, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774893015000}, {"instrument": "SPX", "mid_signal": -26355061, "gamma_signal": 695670, "vega_signal": 21821043, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774893015000}, {"instrument": "SPX", "mid_signal": 2294473, "gamma_signal": 21940, "vega_signal": 802484, "option_type": "C", "stock_price": 6360.2, "utc_time": 1774893020000}, {"instrument": "SPX", "mid_signal": 3177339, "gamma_signal": -210519, "vega_signal": -6738925, "option_type": "P", "stock_price": 6360.2, "utc_time": 1774893020000}, {"instrument": "SPX", "mid_signal": 12420184, "gamma_signal": 431139, "vega_signal": 13259740, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893025000}, {"instrument": "SPX", "mid_signal": -1596586, "gamma_signal": 10435, "vega_signal": 310633, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893025000}, {"instrument": "SPX", "mid_signal": 1554353, "gamma_signal": 51778, "vega_signal": 1576020, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893030000}, {"instrument": "SPX", "mid_signal": -6352423, "gamma_signal": 232930, "vega_signal": 7290221, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893030000}, {"instrument": "SPX", "mid_signal": -2604656, "gamma_signal": -110685, "vega_signal": -3279056, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893035000}, {"instrument": "SPX", "mid_signal": 1469635, "gamma_signal": 23008, "vega_signal": 882021, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893035000}, {"instrument": "SPX", "mid_signal": 4591462, "gamma_signal": 189160, "vega_signal": 5679369, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893040000}, {"instrument": "SPX", "mid_signal": 11831572, "gamma_signal": -281469, "vega_signal": -8867369, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893040000}, {"instrument": "SPX", "mid_signal": 2951604, "gamma_signal": 72940, "vega_signal": 2161416, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893045000}, {"instrument": "SPX", "mid_signal": 13574130, "gamma_signal": -435938, "vega_signal": -13413714, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893045000}, {"instrument": "SPX", "mid_signal": -35220582, "gamma_signal": -1085343, "vega_signal": -32665002, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893050000}, {"instrument": "SPX", "mid_signal": 16311606, "gamma_signal": -212117, "vega_signal": -6061487, "option_type": "P", "stock_price": 6359.7, "utc_time": 1774893050000}, {"instrument": "SPX", "mid_signal": 31113340, "gamma_signal": 1097509, "vega_signal": 33422902, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893055000}, {"instrument": "SPX", "mid_signal": 7264866, "gamma_signal": -127177, "vega_signal": -3538471, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893055000}, {"instrument": "SPX", "mid_signal": 525991, "gamma_signal": 25975, "vega_signal": 859142, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893060000}, {"instrument": "SPX", "mid_signal": 6662282, "gamma_signal": -107017, "vega_signal": -3187078, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893060000}, {"instrument": "SPX", "mid_signal": -895893, "gamma_signal": -53286, "vega_signal": -1766333, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893065000}, {"instrument": "SPX", "mid_signal": -4200706, "gamma_signal": 131251, "vega_signal": 4093154, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893065000}, {"instrument": "SPX", "mid_signal": 2998834, "gamma_signal": 33371, "vega_signal": 1198932, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893070000}, {"instrument": "SPX", "mid_signal": 10249795, "gamma_signal": -206920, "vega_signal": -5991241, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893070000}, {"instrument": "SPX", "mid_signal": -924266, "gamma_signal": -32940, "vega_signal": -979204, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893075000}, {"instrument": "SPX", "mid_signal": 2350849, "gamma_signal": -84207, "vega_signal": -2560517, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893075000}, {"instrument": "SPX", "mid_signal": -37926697, "gamma_signal": -1012285, "vega_signal": -30770252, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893080000}, {"instrument": "SPX", "mid_signal": 179860, "gamma_signal": 10973, "vega_signal": 430350, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893080000}, {"instrument": "SPX", "mid_signal": -12021263, "gamma_signal": -395261, "vega_signal": -11659607, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774893085000}, {"instrument": "SPX", "mid_signal": 5501157, "gamma_signal": -188749, "vega_signal": -5879764, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774893085000}, {"instrument": "SPX", "mid_signal": -6877029, "gamma_signal": -326885, "vega_signal": -9588774, "option_type": "C", "stock_price": 6360, "utc_time": 1774893090000}, {"instrument": "SPX", "mid_signal": -5280924, "gamma_signal": 16024, "vega_signal": 684881, "option_type": "P", "stock_price": 6359.7, "utc_time": 1774893090000}, {"instrument": "SPX", "mid_signal": -7060873, "gamma_signal": -151372, "vega_signal": -4644573, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893095000}, {"instrument": "SPX", "mid_signal": -8190393, "gamma_signal": 250720, "vega_signal": 7621350, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893095000}, {"instrument": "SPX", "mid_signal": -4279685, "gamma_signal": -125568, "vega_signal": -3714573, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774893100000}, {"instrument": "SPX", "mid_signal": -9274455, "gamma_signal": 366767, "vega_signal": 11646789, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774893100000}, {"instrument": "SPX", "mid_signal": 8979391, "gamma_signal": 180043, "vega_signal": 5476098, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774893105000}, {"instrument": "SPX", "mid_signal": 34938542, "gamma_signal": -762135, "vega_signal": -22975574, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893105000}, {"instrument": "SPX", "mid_signal": 9071219, "gamma_signal": 352235, "vega_signal": 10418755, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893110000}, {"instrument": "SPX", "mid_signal": 8972648, "gamma_signal": -32788, "vega_signal": -299256, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893110000}, {"instrument": "SPX", "mid_signal": -2078437, "gamma_signal": -58094, "vega_signal": -1729835, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774893115000}, {"instrument": "SPX", "mid_signal": 370161, "gamma_signal": -130749, "vega_signal": -4123073, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774893115000}, {"instrument": "SPX", "mid_signal": 11932877, "gamma_signal": 224522, "vega_signal": 6802617, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774893120000}, {"instrument": "SPX", "mid_signal": -2369908, "gamma_signal": 76934, "vega_signal": 2319595, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774893120000}, {"instrument": "SPX", "mid_signal": -2728473, "gamma_signal": -178768, "vega_signal": -5316335, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893125000}, {"instrument": "SPX", "mid_signal": -4277161, "gamma_signal": 143311, "vega_signal": 4450888, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893125000}, {"instrument": "SPX", "mid_signal": -1137855, "gamma_signal": -16625, "vega_signal": -294586, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893130000}, {"instrument": "SPX", "mid_signal": -7309790, "gamma_signal": 163089, "vega_signal": 4942612, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893130000}, {"instrument": "SPX", "mid_signal": -178818, "gamma_signal": -13024, "vega_signal": -335787, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774893135000}, {"instrument": "SPX", "mid_signal": 7536653, "gamma_signal": -206096, "vega_signal": -6295165, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774893135000}, {"instrument": "SPX", "mid_signal": -338184, "gamma_signal": -24746, "vega_signal": -664061, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893140000}, {"instrument": "SPX", "mid_signal": 742204, "gamma_signal": -38216, "vega_signal": -1195487, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893140000}, {"instrument": "SPX", "mid_signal": -3154527, "gamma_signal": -102713, "vega_signal": -3029311, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893145000}, {"instrument": "SPX", "mid_signal": -4591192, "gamma_signal": 138109, "vega_signal": 4150203, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893145000}, {"instrument": "SPX", "mid_signal": -4868486, "gamma_signal": -244161, "vega_signal": -7117032, "option_type": "C", "stock_price": 6359.7, "utc_time": 1774893150000}, {"instrument": "SPX", "mid_signal": -17063518, "gamma_signal": 489721, "vega_signal": 15050799, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893150000}, {"instrument": "SPX", "mid_signal": 644684, "gamma_signal": 28218, "vega_signal": 845029, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893155000}, {"instrument": "SPX", "mid_signal": -4664981, "gamma_signal": 34155, "vega_signal": 1055526, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893155000}, {"instrument": "SPX", "mid_signal": -1698661, "gamma_signal": -73744, "vega_signal": -2170527, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893160000}, {"instrument": "SPX", "mid_signal": -346132, "gamma_signal": 24114, "vega_signal": 690570, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893160000}, {"instrument": "SPX", "mid_signal": 2352867, "gamma_signal": 45186, "vega_signal": 1394460, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893165000}, {"instrument": "SPX", "mid_signal": 495826, "gamma_signal": 2078, "vega_signal": 130799, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893165000}, {"instrument": "SPX", "mid_signal": -5373548, "gamma_signal": -166869, "vega_signal": -4701092, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893170000}, {"instrument": "SPX", "mid_signal": 6903431, "gamma_signal": -251041, "vega_signal": -7668229, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893170000}, {"instrument": "SPX", "mid_signal": 738880, "gamma_signal": 12977, "vega_signal": 382569, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893175000}, {"instrument": "SPX", "mid_signal": 37490, "gamma_signal": -25302, "vega_signal": -808496, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893175000}, {"instrument": "SPX", "mid_signal": 3635304, "gamma_signal": 183447, "vega_signal": 6053777, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893180000}, {"instrument": "SPX", "mid_signal": 8414013, "gamma_signal": -162338, "vega_signal": -4330040, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893180000}, {"instrument": "SPX", "mid_signal": 6221941, "gamma_signal": 228589, "vega_signal": 6822636, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893185000}, {"instrument": "SPX", "mid_signal": 3030530, "gamma_signal": -93810, "vega_signal": -2751882, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893185000}, {"instrument": "SPX", "mid_signal": 5824290, "gamma_signal": 200294, "vega_signal": 6128329, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893190000}, {"instrument": "SPX", "mid_signal": 85553913, "gamma_signal": -532279, "vega_signal": -16511973, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893190000}, {"instrument": "SPX", "mid_signal": -3187308, "gamma_signal": -77730, "vega_signal": -3163927, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893195000}, {"instrument": "SPX", "mid_signal": -6641003, "gamma_signal": 48145, "vega_signal": 1396567, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893195000}, {"instrument": "SPX", "mid_signal": 270149, "gamma_signal": -89204, "vega_signal": -2667102, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893200000}, {"instrument": "SPX", "mid_signal": -425934, "gamma_signal": 17225, "vega_signal": 504461, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893200000}, {"instrument": "SPX", "mid_signal": 7348973, "gamma_signal": 243997, "vega_signal": 7223646, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774893205000}, {"instrument": "SPX", "mid_signal": 549959, "gamma_signal": -234996, "vega_signal": -7831134, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774893205000}, {"instrument": "SPX", "mid_signal": 6140872, "gamma_signal": 144867, "vega_signal": 4382865, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893210000}, {"instrument": "SPX", "mid_signal": -5705527, "gamma_signal": 173287, "vega_signal": 5275208, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774893210000}, {"instrument": "SPX", "mid_signal": -3446546, "gamma_signal": -106090, "vega_signal": -3117835, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893215000}, {"instrument": "SPX", "mid_signal": -14352437, "gamma_signal": 560332, "vega_signal": 17376497, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893215000}, {"instrument": "SPX", "mid_signal": -109218, "gamma_signal": -11233, "vega_signal": -333090, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893220000}, {"instrument": "SPX", "mid_signal": -1695484, "gamma_signal": 76353, "vega_signal": 2451336, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893220000}, {"instrument": "SPX", "mid_signal": 2811442, "gamma_signal": 79321, "vega_signal": 2367305, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893225000}, {"instrument": "SPX", "mid_signal": 262184, "gamma_signal": 7907, "vega_signal": 374921, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893225000}, {"instrument": "SPX", "mid_signal": 2133232, "gamma_signal": 66838, "vega_signal": 2205373, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893230000}, {"instrument": "SPX", "mid_signal": 3493649, "gamma_signal": -161649, "vega_signal": -5161293, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893230000}, {"instrument": "SPX", "mid_signal": 2353081, "gamma_signal": 120638, "vega_signal": 3483732, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893235000}, {"instrument": "SPX", "mid_signal": 2361266, "gamma_signal": -80806, "vega_signal": -2359464, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893235000}, {"instrument": "SPX", "mid_signal": 6041647, "gamma_signal": 174075, "vega_signal": 4098174, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893240000}, {"instrument": "SPX", "mid_signal": -8057217, "gamma_signal": 164718, "vega_signal": 4959255, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893240000}, {"instrument": "SPX", "mid_signal": -1290710, "gamma_signal": -62983, "vega_signal": -1811132, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893245000}, {"instrument": "SPX", "mid_signal": -978876, "gamma_signal": 33899, "vega_signal": 1066256, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893245000}, {"instrument": "SPX", "mid_signal": 1194740, "gamma_signal": 46692, "vega_signal": 1338405, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893250000}, {"instrument": "SPX", "mid_signal": 2345489, "gamma_signal": -187905, "vega_signal": -6265046, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893250000}, {"instrument": "SPX", "mid_signal": 1886271, "gamma_signal": 75367, "vega_signal": 2257560, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893255000}, {"instrument": "SPX", "mid_signal": -8911733, "gamma_signal": 283582, "vega_signal": 8129016, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893255000}, {"instrument": "SPX", "mid_signal": 8919737, "gamma_signal": 314355, "vega_signal": 9594043, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893260000}, {"instrument": "SPX", "mid_signal": 6580495, "gamma_signal": -148950, "vega_signal": -4184985, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893260000}, {"instrument": "SPX", "mid_signal": 926156, "gamma_signal": 10584, "vega_signal": 777118, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893265000}, {"instrument": "SPX", "mid_signal": -1566360, "gamma_signal": 21279, "vega_signal": 492850, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893265000}, {"instrument": "SPX", "mid_signal": -8537271, "gamma_signal": -322045, "vega_signal": -9498203, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893270000}, {"instrument": "SPX", "mid_signal": -20844095, "gamma_signal": 833731, "vega_signal": 25658811, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893270000}, {"instrument": "SPX", "mid_signal": -498158, "gamma_signal": 16179, "vega_signal": 391257, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774893275000}, {"instrument": "SPX", "mid_signal": -1270985, "gamma_signal": 220013, "vega_signal": 6622269, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774893275000}, {"instrument": "SPX", "mid_signal": -3364097, "gamma_signal": -80394, "vega_signal": -2560620, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893280000}, {"instrument": "SPX", "mid_signal": -3550311, "gamma_signal": 112548, "vega_signal": 3387786, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893280000}, {"instrument": "SPX", "mid_signal": 11413751, "gamma_signal": 360921, "vega_signal": 11182597, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893285000}, {"instrument": "SPX", "mid_signal": 20019832, "gamma_signal": -606727, "vega_signal": -18513206, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893285000}, {"instrument": "SPX", "mid_signal": 4912243, "gamma_signal": 65093, "vega_signal": 650391, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893290000}, {"instrument": "SPX", "mid_signal": -4507144, "gamma_signal": 252029, "vega_signal": 8131713, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893290000}, {"instrument": "SPX", "mid_signal": -3302003, "gamma_signal": -135504, "vega_signal": -3981726, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893295000}, {"instrument": "SPX", "mid_signal": -28410044, "gamma_signal": 1033961, "vega_signal": 31785092, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893295000}, {"instrument": "SPX", "mid_signal": 229486, "gamma_signal": -28835, "vega_signal": -783768, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893300000}, {"instrument": "SPX", "mid_signal": -12336759, "gamma_signal": 333177, "vega_signal": 9771129, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893300000}, {"instrument": "SPX", "mid_signal": 2219446, "gamma_signal": 68337, "vega_signal": 2031078, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893305000}, {"instrument": "SPX", "mid_signal": -888037, "gamma_signal": 142536, "vega_signal": 4676262, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893305000}, {"instrument": "SPX", "mid_signal": -643145, "gamma_signal": -10676, "vega_signal": -341965, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893310000}, {"instrument": "SPX", "mid_signal": 4677392, "gamma_signal": -150459, "vega_signal": -4574310, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893310000}, {"instrument": "SPX", "mid_signal": -5552163, "gamma_signal": -162363, "vega_signal": -4652515, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893315000}, {"instrument": "SPX", "mid_signal": -5607792, "gamma_signal": 160806, "vega_signal": 4944809, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893315000}, {"instrument": "SPX", "mid_signal": -24521024, "gamma_signal": -727447, "vega_signal": -21394013, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893320000}, {"instrument": "SPX", "mid_signal": -22897110, "gamma_signal": 869254, "vega_signal": 27803054, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893320000}, {"instrument": "SPX", "mid_signal": -10609880, "gamma_signal": -258332, "vega_signal": -7726983, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893325000}, {"instrument": "SPX", "mid_signal": -2231419, "gamma_signal": 41802, "vega_signal": 1185361, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893325000}, {"instrument": "SPX", "mid_signal": 9403130, "gamma_signal": 366682, "vega_signal": 10574707, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893330000}, {"instrument": "SPX", "mid_signal": 8076306, "gamma_signal": -270949, "vega_signal": -8262975, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893330000}, {"instrument": "SPX", "mid_signal": 2312128, "gamma_signal": 173179, "vega_signal": 5601530, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893335000}, {"instrument": "SPX", "mid_signal": -7090332, "gamma_signal": 221715, "vega_signal": 6769758, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893335000}, {"instrument": "SPX", "mid_signal": 4433490, "gamma_signal": 121750, "vega_signal": 3492699, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893340000}, {"instrument": "SPX", "mid_signal": 6292773, "gamma_signal": -193811, "vega_signal": -5742533, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893340000}, {"instrument": "SPX", "mid_signal": -8726380, "gamma_signal": -331869, "vega_signal": -9166982, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893345000}, {"instrument": "SPX", "mid_signal": -9831811, "gamma_signal": 213295, "vega_signal": 6410119, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893345000}, {"instrument": "SPX", "mid_signal": 7284465, "gamma_signal": 197883, "vega_signal": 5724015, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893350000}, {"instrument": "SPX", "mid_signal": -369773, "gamma_signal": 59746, "vega_signal": 1985674, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893350000}, {"instrument": "SPX", "mid_signal": -160280, "gamma_signal": 6400, "vega_signal": -81109, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893355000}, {"instrument": "SPX", "mid_signal": 2504937, "gamma_signal": -17749, "vega_signal": -452956, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893355000}, {"instrument": "SPX", "mid_signal": -2969618, "gamma_signal": -92721, "vega_signal": -2723519, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893360000}, {"instrument": "SPX", "mid_signal": 2402899, "gamma_signal": 10669, "vega_signal": 277270, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893360000}, {"instrument": "SPX", "mid_signal": -3075957, "gamma_signal": -105349, "vega_signal": -3030346, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893365000}, {"instrument": "SPX", "mid_signal": -879586, "gamma_signal": 952, "vega_signal": -80789, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893365000}, {"instrument": "SPX", "mid_signal": -249716, "gamma_signal": -9151, "vega_signal": -145054, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893370000}, {"instrument": "SPX", "mid_signal": -13132402, "gamma_signal": 288117, "vega_signal": 8435588, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893370000}, {"instrument": "SPX", "mid_signal": -2307109, "gamma_signal": -29912, "vega_signal": -825634, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893375000}, {"instrument": "SPX", "mid_signal": -2096090, "gamma_signal": 51939, "vega_signal": 1481479, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893375000}, {"instrument": "SPX", "mid_signal": 5626623, "gamma_signal": 153594, "vega_signal": 3539546, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893380000}, {"instrument": "SPX", "mid_signal": -959515, "gamma_signal": -47823, "vega_signal": -1342842, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893380000}, {"instrument": "SPX", "mid_signal": -2198719, "gamma_signal": -60388, "vega_signal": -2467078, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893385000}, {"instrument": "SPX", "mid_signal": 1100158, "gamma_signal": -35474, "vega_signal": -1046614, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893385000}, {"instrument": "SPX", "mid_signal": 257096, "gamma_signal": 72663, "vega_signal": 2075529, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893390000}, {"instrument": "SPX", "mid_signal": 6538792, "gamma_signal": -290227, "vega_signal": -9059531, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893390000}, {"instrument": "SPX", "mid_signal": 2288699, "gamma_signal": 99440, "vega_signal": 3093833, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893395000}, {"instrument": "SPX", "mid_signal": -7408459, "gamma_signal": 268594, "vega_signal": 7822883, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893395000}, {"instrument": "SPX", "mid_signal": 1686907, "gamma_signal": 108835, "vega_signal": 3187353, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893400000}, {"instrument": "SPX", "mid_signal": 7478441, "gamma_signal": -326320, "vega_signal": -9647401, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774893400000}, {"instrument": "SPX", "mid_signal": -6404461, "gamma_signal": -155384, "vega_signal": -5388809, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893405000}, {"instrument": "SPX", "mid_signal": -6656672, "gamma_signal": 260232, "vega_signal": 7886251, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893405000}, {"instrument": "SPX", "mid_signal": -5380954, "gamma_signal": -145046, "vega_signal": -4644203, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893410000}, {"instrument": "SPX", "mid_signal": 10827488, "gamma_signal": -314196, "vega_signal": -9095356, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893410000}, {"instrument": "SPX", "mid_signal": -6442826, "gamma_signal": -149565, "vega_signal": -4480632, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893415000}, {"instrument": "SPX", "mid_signal": -2399250, "gamma_signal": 83547, "vega_signal": 2410555, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893415000}, {"instrument": "SPX", "mid_signal": -2048297, "gamma_signal": -82581, "vega_signal": -2428937, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893420000}, {"instrument": "SPX", "mid_signal": -5222156, "gamma_signal": 177591, "vega_signal": 5168111, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893420000}, {"instrument": "SPX", "mid_signal": -14084097, "gamma_signal": -432025, "vega_signal": -12679591, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774893425000}, {"instrument": "SPX", "mid_signal": -18505539, "gamma_signal": 734993, "vega_signal": 22238316, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774893425000}, {"instrument": "SPX", "mid_signal": 366646, "gamma_signal": 16346, "vega_signal": 430129, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774893430000}, {"instrument": "SPX", "mid_signal": 3821166, "gamma_signal": 39432, "vega_signal": 1285059, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774893430000}, {"instrument": "SPX", "mid_signal": 1302120, "gamma_signal": 120024, "vega_signal": 3300907, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893435000}, {"instrument": "SPX", "mid_signal": -8304070, "gamma_signal": 334130, "vega_signal": 10163485, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893435000}, {"instrument": "SPX", "mid_signal": -6087300, "gamma_signal": -280472, "vega_signal": -8056235, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893440000}, {"instrument": "SPX", "mid_signal": -19036701, "gamma_signal": 659821, "vega_signal": 19652855, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893440000}, {"instrument": "SPX", "mid_signal": -849848, "gamma_signal": -225811, "vega_signal": -6580856, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774893445000}, {"instrument": "SPX", "mid_signal": -10627336, "gamma_signal": 403531, "vega_signal": 13791216, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774893445000}, {"instrument": "SPX", "mid_signal": -2549586, "gamma_signal": -39178, "vega_signal": -1099772, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893450000}, {"instrument": "SPX", "mid_signal": 455566, "gamma_signal": -213356, "vega_signal": -5970057, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893450000}, {"instrument": "SPX", "mid_signal": -4353512, "gamma_signal": -125064, "vega_signal": -4107793, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893455000}, {"instrument": "SPX", "mid_signal": -15841451, "gamma_signal": 535016, "vega_signal": 15433784, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893455000}, {"instrument": "SPX", "mid_signal": -1664840, "gamma_signal": -31238, "vega_signal": -815053, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893460000}, {"instrument": "SPX", "mid_signal": 13590309, "gamma_signal": -545620, "vega_signal": -16089306, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893460000}, {"instrument": "SPX", "mid_signal": 1274116, "gamma_signal": 41931, "vega_signal": 1159167, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893465000}, {"instrument": "SPX", "mid_signal": -3837587, "gamma_signal": 200175, "vega_signal": 6770549, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893465000}, {"instrument": "SPX", "mid_signal": 5644188, "gamma_signal": 196237, "vega_signal": 5530337, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893470000}, {"instrument": "SPX", "mid_signal": 1690930, "gamma_signal": -97773, "vega_signal": -2976253, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893470000}, {"instrument": "SPX", "mid_signal": 2600649, "gamma_signal": 174164, "vega_signal": 5281832, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774893475000}, {"instrument": "SPX", "mid_signal": 22721314, "gamma_signal": -541132, "vega_signal": -15837409, "option_type": "P", "stock_price": 6358.2, "utc_time": 1774893475000}, {"instrument": "SPX", "mid_signal": 707418, "gamma_signal": -12589, "vega_signal": -426439, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893480000}, {"instrument": "SPX", "mid_signal": -11857412, "gamma_signal": 337751, "vega_signal": 9715617, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893480000}, {"instrument": "SPX", "mid_signal": -2530263, "gamma_signal": -105622, "vega_signal": -2956371, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893485000}, {"instrument": "SPX", "mid_signal": 11808657, "gamma_signal": -196057, "vega_signal": -5705338, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893485000}, {"instrument": "SPX", "mid_signal": 483385, "gamma_signal": 18909, "vega_signal": 693239, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893490000}, {"instrument": "SPX", "mid_signal": 4847026, "gamma_signal": -72143, "vega_signal": -1984823, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893490000}, {"instrument": "SPX", "mid_signal": -417200, "gamma_signal": 66, "vega_signal": 37252, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893495000}, {"instrument": "SPX", "mid_signal": 6315517, "gamma_signal": -116358, "vega_signal": -3134452, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893495000}, {"instrument": "SPX", "mid_signal": -951039, "gamma_signal": -58735, "vega_signal": -1544487, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774893500000}, {"instrument": "SPX", "mid_signal": -33864105, "gamma_signal": 984926, "vega_signal": 28337240, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774893500000}, {"instrument": "SPX", "mid_signal": -1835010, "gamma_signal": -36277, "vega_signal": -1151270, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893505000}, {"instrument": "SPX", "mid_signal": 1230756, "gamma_signal": -17419, "vega_signal": -556137, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893505000}, {"instrument": "SPX", "mid_signal": 24013870, "gamma_signal": 518428, "vega_signal": 15017153, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893510000}, {"instrument": "SPX", "mid_signal": 659156, "gamma_signal": -62522, "vega_signal": -1734648, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893510000}, {"instrument": "SPX", "mid_signal": 4014670, "gamma_signal": 158966, "vega_signal": 4848903, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893515000}, {"instrument": "SPX", "mid_signal": -9646192, "gamma_signal": 559488, "vega_signal": 16524449, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893515000}, {"instrument": "SPX", "mid_signal": 6639418, "gamma_signal": 171463, "vega_signal": 5019147, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893520000}, {"instrument": "SPX", "mid_signal": 20198024, "gamma_signal": -626159, "vega_signal": -17960528, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893520000}, {"instrument": "SPX", "mid_signal": 2309984, "gamma_signal": 83691, "vega_signal": 2419646, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893525000}, {"instrument": "SPX", "mid_signal": -23894, "gamma_signal": 43003, "vega_signal": 1367521, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893525000}, {"instrument": "SPX", "mid_signal": 252349, "gamma_signal": -3872, "vega_signal": -127447, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893530000}, {"instrument": "SPX", "mid_signal": -21706683, "gamma_signal": 481097, "vega_signal": 13752973, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893530000}, {"instrument": "SPX", "mid_signal": -3361652, "gamma_signal": -86196, "vega_signal": -2498479, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774893535000}, {"instrument": "SPX", "mid_signal": -4489228, "gamma_signal": 147548, "vega_signal": 4241122, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893535000}, {"instrument": "SPX", "mid_signal": 661008, "gamma_signal": 32767, "vega_signal": 1355726, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893540000}, {"instrument": "SPX", "mid_signal": -2389554, "gamma_signal": 151776, "vega_signal": 4281315, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893540000}, {"instrument": "SPX", "mid_signal": 4277998, "gamma_signal": 174435, "vega_signal": 4862990, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893545000}, {"instrument": "SPX", "mid_signal": 18357402, "gamma_signal": -634314, "vega_signal": -18596195, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893545000}, {"instrument": "SPX", "mid_signal": 7197996, "gamma_signal": 223513, "vega_signal": 6252748, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893550000}, {"instrument": "SPX", "mid_signal": 1947288, "gamma_signal": -48981, "vega_signal": -1360083, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893550000}, {"instrument": "SPX", "mid_signal": 414112, "gamma_signal": 17577, "vega_signal": 429680, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893555000}, {"instrument": "SPX", "mid_signal": 7459634, "gamma_signal": -193830, "vega_signal": -5418919, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893555000}, {"instrument": "SPX", "mid_signal": 17135529, "gamma_signal": 644290, "vega_signal": 18014728, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893560000}, {"instrument": "SPX", "mid_signal": 44747881, "gamma_signal": -1272019, "vega_signal": -36113184, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893560000}, {"instrument": "SPX", "mid_signal": 2885166, "gamma_signal": 316658, "vega_signal": 9061687, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893565000}, {"instrument": "SPX", "mid_signal": 20272152, "gamma_signal": -876959, "vega_signal": -25978505, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893565000}, {"instrument": "SPX", "mid_signal": 6578640, "gamma_signal": 249098, "vega_signal": 6864077, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893570000}, {"instrument": "SPX", "mid_signal": 9833760, "gamma_signal": -299740, "vega_signal": -8346754, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893570000}, {"instrument": "SPX", "mid_signal": -68926225, "gamma_signal": -1524835, "vega_signal": -42493134, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893575000}, {"instrument": "SPX", "mid_signal": 8489798, "gamma_signal": -480538, "vega_signal": -14186141, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893575000}, {"instrument": "SPX", "mid_signal": -5427452, "gamma_signal": -165562, "vega_signal": -4473769, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893580000}, {"instrument": "SPX", "mid_signal": -2658517, "gamma_signal": 98692, "vega_signal": 2936090, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893580000}, {"instrument": "SPX", "mid_signal": -444527, "gamma_signal": -28242, "vega_signal": -755668, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893585000}, {"instrument": "SPX", "mid_signal": 13258088, "gamma_signal": -447498, "vega_signal": -12606115, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893585000}, {"instrument": "SPX", "mid_signal": -1425280, "gamma_signal": -133259, "vega_signal": -3976645, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893590000}, {"instrument": "SPX", "mid_signal": -1970452, "gamma_signal": 123020, "vega_signal": 3559339, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893590000}, {"instrument": "SPX", "mid_signal": 1283178, "gamma_signal": 41303, "vega_signal": 1132854, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893595000}, {"instrument": "SPX", "mid_signal": -8473754, "gamma_signal": 241789, "vega_signal": 6757418, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893595000}, {"instrument": "SPX", "mid_signal": 6066193, "gamma_signal": 257584, "vega_signal": 7151629, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893600000}, {"instrument": "SPX", "mid_signal": 11973321, "gamma_signal": -545120, "vega_signal": -15490261, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893600000}, {"instrument": "SPX", "mid_signal": -9391925, "gamma_signal": -597927, "vega_signal": -17293432, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893605000}, {"instrument": "SPX", "mid_signal": -9259327, "gamma_signal": 53493, "vega_signal": 1059813, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893605000}, {"instrument": "SPX", "mid_signal": 1378558, "gamma_signal": 68998, "vega_signal": 1916104, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893610000}, {"instrument": "SPX", "mid_signal": -2641362, "gamma_signal": 96020, "vega_signal": 2663272, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893610000}, {"instrument": "SPX", "mid_signal": -7714379, "gamma_signal": -236355, "vega_signal": -6570662, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893615000}, {"instrument": "SPX", "mid_signal": 173041, "gamma_signal": -70912, "vega_signal": -2130029, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893615000}, {"instrument": "SPX", "mid_signal": 550813, "gamma_signal": 49615, "vega_signal": 1389301, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893620000}, {"instrument": "SPX", "mid_signal": 1525026, "gamma_signal": -23361, "vega_signal": -597437, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893620000}, {"instrument": "SPX", "mid_signal": -11417593, "gamma_signal": -443929, "vega_signal": -12152409, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893625000}, {"instrument": "SPX", "mid_signal": -9791205, "gamma_signal": 485614, "vega_signal": 14059908, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893625000}, {"instrument": "SPX", "mid_signal": -2138416, "gamma_signal": -72734, "vega_signal": -1901804, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893630000}, {"instrument": "SPX", "mid_signal": 15124380, "gamma_signal": -521413, "vega_signal": -15118157, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893630000}, {"instrument": "SPX", "mid_signal": -8765098, "gamma_signal": -387738, "vega_signal": -10992852, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893635000}, {"instrument": "SPX", "mid_signal": -1933805, "gamma_signal": 61144, "vega_signal": 1736776, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893635000}, {"instrument": "SPX", "mid_signal": -11450708, "gamma_signal": -453660, "vega_signal": -12369798, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893640000}, {"instrument": "SPX", "mid_signal": -5893055, "gamma_signal": 31486, "vega_signal": 611862, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893640000}, {"instrument": "SPX", "mid_signal": -3800732, "gamma_signal": -159145, "vega_signal": -3914238, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893645000}, {"instrument": "SPX", "mid_signal": 2068543, "gamma_signal": -222931, "vega_signal": -6964704, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893645000}, {"instrument": "SPX", "mid_signal": 964987, "gamma_signal": 73228, "vega_signal": 3113133, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893650000}, {"instrument": "SPX", "mid_signal": 18919606, "gamma_signal": -656731, "vega_signal": -18676429, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893650000}, {"instrument": "SPX", "mid_signal": -2040898, "gamma_signal": -106460, "vega_signal": -2969228, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893655000}, {"instrument": "SPX", "mid_signal": -8109576, "gamma_signal": 258154, "vega_signal": 7204992, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893655000}, {"instrument": "SPX", "mid_signal": 1972914, "gamma_signal": 85077, "vega_signal": 2194658, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893660000}, {"instrument": "SPX", "mid_signal": 7000627, "gamma_signal": -271708, "vega_signal": -8030536, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893660000}, {"instrument": "SPX", "mid_signal": -1107157, "gamma_signal": -40982, "vega_signal": -1102566, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893665000}, {"instrument": "SPX", "mid_signal": -13650836, "gamma_signal": 32558, "vega_signal": 1048649, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893665000}, {"instrument": "SPX", "mid_signal": 1445717, "gamma_signal": 82675, "vega_signal": 2180866, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893670000}, {"instrument": "SPX", "mid_signal": 9962404, "gamma_signal": -350667, "vega_signal": -10120023, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893670000}, {"instrument": "SPX", "mid_signal": -193133, "gamma_signal": -61177, "vega_signal": -1617898, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893675000}, {"instrument": "SPX", "mid_signal": 1513386, "gamma_signal": -71297, "vega_signal": -2039521, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893675000}, {"instrument": "SPX", "mid_signal": 2731007, "gamma_signal": 56272, "vega_signal": 1595224, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893680000}, {"instrument": "SPX", "mid_signal": 8949563, "gamma_signal": -530572, "vega_signal": -14726803, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893680000}, {"instrument": "SPX", "mid_signal": -5915608, "gamma_signal": -187394, "vega_signal": -5028233, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893685000}, {"instrument": "SPX", "mid_signal": -15479839, "gamma_signal": 321866, "vega_signal": 8978494, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893685000}, {"instrument": "SPX", "mid_signal": -3838941, "gamma_signal": -107940, "vega_signal": -3031552, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893690000}, {"instrument": "SPX", "mid_signal": 5130952, "gamma_signal": -212441, "vega_signal": -6293623, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893690000}, {"instrument": "SPX", "mid_signal": 4558793, "gamma_signal": 134072, "vega_signal": 3660457, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893695000}, {"instrument": "SPX", "mid_signal": -5452811, "gamma_signal": 277863, "vega_signal": 8251149, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893695000}, {"instrument": "SPX", "mid_signal": -1039271, "gamma_signal": -2641, "vega_signal": -68124, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893700000}, {"instrument": "SPX", "mid_signal": 6398178, "gamma_signal": -112148, "vega_signal": -3199720, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893700000}, {"instrument": "SPX", "mid_signal": -3181465, "gamma_signal": -117618, "vega_signal": -3455027, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893705000}, {"instrument": "SPX", "mid_signal": -1732923, "gamma_signal": 32846, "vega_signal": 893826, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893705000}, {"instrument": "SPX", "mid_signal": -1464852, "gamma_signal": -88929, "vega_signal": -2603487, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893710000}, {"instrument": "SPX", "mid_signal": -4018608, "gamma_signal": 42779, "vega_signal": 1202540, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893710000}, {"instrument": "SPX", "mid_signal": -2827320, "gamma_signal": -74976, "vega_signal": -2066241, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893715000}, {"instrument": "SPX", "mid_signal": -603611, "gamma_signal": 5823, "vega_signal": 159940, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893715000}, {"instrument": "SPX", "mid_signal": -1847622, "gamma_signal": -51274, "vega_signal": -1387721, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893720000}, {"instrument": "SPX", "mid_signal": -9280811, "gamma_signal": 337205, "vega_signal": 9396815, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893720000}, {"instrument": "SPX", "mid_signal": 308083, "gamma_signal": 19057, "vega_signal": 602266, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893725000}, {"instrument": "SPX", "mid_signal": 7273745, "gamma_signal": -187933, "vega_signal": -4983628, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893725000}, {"instrument": "SPX", "mid_signal": 5315572, "gamma_signal": 191572, "vega_signal": 5214501, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893730000}, {"instrument": "SPX", "mid_signal": 2550390, "gamma_signal": -262296, "vega_signal": -8099851, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893730000}, {"instrument": "SPX", "mid_signal": 5402038, "gamma_signal": 210123, "vega_signal": 5662570, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893735000}, {"instrument": "SPX", "mid_signal": -4654355, "gamma_signal": 134100, "vega_signal": 3685239, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893735000}, {"instrument": "SPX", "mid_signal": -596148, "gamma_signal": 8384, "vega_signal": 205361, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893740000}, {"instrument": "SPX", "mid_signal": 4570581, "gamma_signal": -324479, "vega_signal": -9687557, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893740000}, {"instrument": "SPX", "mid_signal": 1656635, "gamma_signal": 57311, "vega_signal": 1596031, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893745000}, {"instrument": "SPX", "mid_signal": -4173021, "gamma_signal": 118408, "vega_signal": 3207194, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893745000}, {"instrument": "SPX", "mid_signal": -953245, "gamma_signal": -15232, "vega_signal": -412400, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893750000}, {"instrument": "SPX", "mid_signal": -1426128, "gamma_signal": 40222, "vega_signal": 1101619, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893750000}, {"instrument": "SPX", "mid_signal": -372616, "gamma_signal": 10279, "vega_signal": 932973, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893755000}, {"instrument": "SPX", "mid_signal": 1259171, "gamma_signal": -80327, "vega_signal": -2368768, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893755000}, {"instrument": "SPX", "mid_signal": 19416481, "gamma_signal": 931576, "vega_signal": 25876294, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893760000}, {"instrument": "SPX", "mid_signal": 12711835, "gamma_signal": -418379, "vega_signal": -11323036, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893760000}, {"instrument": "SPX", "mid_signal": -3448966, "gamma_signal": -116401, "vega_signal": -3173320, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893765000}, {"instrument": "SPX", "mid_signal": -1078242, "gamma_signal": -86689, "vega_signal": -2520461, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893765000}, {"instrument": "SPX", "mid_signal": 11580433, "gamma_signal": 439320, "vega_signal": 11970656, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893770000}, {"instrument": "SPX", "mid_signal": 2652395, "gamma_signal": -143796, "vega_signal": -3936500, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893770000}, {"instrument": "SPX", "mid_signal": 602827, "gamma_signal": 19931, "vega_signal": 533232, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893775000}, {"instrument": "SPX", "mid_signal": 3165832, "gamma_signal": -54557, "vega_signal": -1672663, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893775000}, {"instrument": "SPX", "mid_signal": -827104, "gamma_signal": 81397, "vega_signal": 2302497, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893780000}, {"instrument": "SPX", "mid_signal": 12424863, "gamma_signal": -408823, "vega_signal": -11258048, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893780000}, {"instrument": "SPX", "mid_signal": 14646930, "gamma_signal": 661242, "vega_signal": 17270435, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893785000}, {"instrument": "SPX", "mid_signal": 29239725, "gamma_signal": -1062601, "vega_signal": -29039514, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893785000}, {"instrument": "SPX", "mid_signal": 1366534, "gamma_signal": 155980, "vega_signal": 3105146, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893790000}, {"instrument": "SPX", "mid_signal": -576477, "gamma_signal": -39909, "vega_signal": -1191552, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893790000}, {"instrument": "SPX", "mid_signal": 16139873, "gamma_signal": 267906, "vega_signal": 7094877, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893795000}, {"instrument": "SPX", "mid_signal": 14136183, "gamma_signal": -390765, "vega_signal": -10520415, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893795000}, {"instrument": "SPX", "mid_signal": -14704314, "gamma_signal": -634933, "vega_signal": -17450359, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893800000}, {"instrument": "SPX", "mid_signal": -14107024, "gamma_signal": 263832, "vega_signal": 6861460, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774893800000}, {"instrument": "SPX", "mid_signal": -20316940, "gamma_signal": -531477, "vega_signal": -14215068, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893805000}, {"instrument": "SPX", "mid_signal": -16187198, "gamma_signal": 519442, "vega_signal": 13596518, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893805000}, {"instrument": "SPX", "mid_signal": -1715755, "gamma_signal": -24479, "vega_signal": -593877, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893810000}, {"instrument": "SPX", "mid_signal": 7974269, "gamma_signal": -331963, "vega_signal": -9032903, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893810000}, {"instrument": "SPX", "mid_signal": 4793208, "gamma_signal": 182149, "vega_signal": 4794306, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893815000}, {"instrument": "SPX", "mid_signal": 23991868, "gamma_signal": -922209, "vega_signal": -24947378, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893815000}, {"instrument": "SPX", "mid_signal": 2871080, "gamma_signal": 58006, "vega_signal": 1143040, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893820000}, {"instrument": "SPX", "mid_signal": -3317230, "gamma_signal": 81512, "vega_signal": 2119258, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893820000}, {"instrument": "SPX", "mid_signal": 6590318, "gamma_signal": 201804, "vega_signal": 5333438, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893825000}, {"instrument": "SPX", "mid_signal": 19961340, "gamma_signal": -606760, "vega_signal": -16265355, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893825000}, {"instrument": "SPX", "mid_signal": -371568, "gamma_signal": 52633, "vega_signal": 1310268, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893830000}, {"instrument": "SPX", "mid_signal": 4429238, "gamma_signal": -185381, "vega_signal": -5058422, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893830000}, {"instrument": "SPX", "mid_signal": -26488568, "gamma_signal": -816693, "vega_signal": -21014684, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893835000}, {"instrument": "SPX", "mid_signal": -8078139, "gamma_signal": 258848, "vega_signal": 6997555, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893835000}, {"instrument": "SPX", "mid_signal": -967521, "gamma_signal": -59855, "vega_signal": -1711555, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893840000}, {"instrument": "SPX", "mid_signal": -2182674, "gamma_signal": 168963, "vega_signal": 4589573, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893840000}, {"instrument": "SPX", "mid_signal": -14190173, "gamma_signal": -718886, "vega_signal": -18589101, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893845000}, {"instrument": "SPX", "mid_signal": -1934489, "gamma_signal": 279906, "vega_signal": 7488861, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893845000}, {"instrument": "SPX", "mid_signal": -15063583, "gamma_signal": -593380, "vega_signal": -16058323, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893850000}, {"instrument": "SPX", "mid_signal": -22454961, "gamma_signal": 589208, "vega_signal": 15420652, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893850000}, {"instrument": "SPX", "mid_signal": 1332810, "gamma_signal": 66829, "vega_signal": 100686, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893855000}, {"instrument": "SPX", "mid_signal": -21882738, "gamma_signal": 424390, "vega_signal": 11457467, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893855000}, {"instrument": "SPX", "mid_signal": 1232836, "gamma_signal": -106540, "vega_signal": -2735947, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893860000}, {"instrument": "SPX", "mid_signal": 14243384, "gamma_signal": -605202, "vega_signal": -16767991, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893860000}, {"instrument": "SPX", "mid_signal": -1454839, "gamma_signal": 7044, "vega_signal": 641168, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893865000}, {"instrument": "SPX", "mid_signal": 7153819, "gamma_signal": -222072, "vega_signal": -5890115, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893865000}, {"instrument": "SPX", "mid_signal": -1498803, "gamma_signal": -28504, "vega_signal": -736431, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893870000}, {"instrument": "SPX", "mid_signal": -1005187, "gamma_signal": -74269, "vega_signal": -3003933, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893870000}, {"instrument": "SPX", "mid_signal": 8014653, "gamma_signal": 337867, "vega_signal": 8930642, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893875000}, {"instrument": "SPX", "mid_signal": 1375226, "gamma_signal": -57922, "vega_signal": -1528184, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893875000}, {"instrument": "SPX", "mid_signal": -4295443, "gamma_signal": -95457, "vega_signal": -2608636, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893880000}, {"instrument": "SPX", "mid_signal": 1382701, "gamma_signal": 41134, "vega_signal": 1498760, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893880000}, {"instrument": "SPX", "mid_signal": 75875, "gamma_signal": -18531, "vega_signal": -496894, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893885000}, {"instrument": "SPX", "mid_signal": -5571180, "gamma_signal": 209176, "vega_signal": 5615397, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893885000}, {"instrument": "SPX", "mid_signal": -7764594, "gamma_signal": -458994, "vega_signal": -11701064, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893890000}, {"instrument": "SPX", "mid_signal": -2427232, "gamma_signal": 152869, "vega_signal": 4196324, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893890000}, {"instrument": "SPX", "mid_signal": -5065279, "gamma_signal": -125087, "vega_signal": -3325772, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893895000}, {"instrument": "SPX", "mid_signal": -492831, "gamma_signal": 10793, "vega_signal": 294166, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893895000}, {"instrument": "SPX", "mid_signal": -255150, "gamma_signal": -34833, "vega_signal": -727527, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893900000}, {"instrument": "SPX", "mid_signal": 22129088, "gamma_signal": -801546, "vega_signal": -21389054, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893900000}, {"instrument": "SPX", "mid_signal": 28184382, "gamma_signal": 1052499, "vega_signal": 27359617, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893905000}, {"instrument": "SPX", "mid_signal": -2842660, "gamma_signal": 81424, "vega_signal": 2190172, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893905000}, {"instrument": "SPX", "mid_signal": 5161946, "gamma_signal": 185116, "vega_signal": 4779131, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893910000}, {"instrument": "SPX", "mid_signal": 20932888, "gamma_signal": -614679, "vega_signal": -15946852, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893910000}, {"instrument": "SPX", "mid_signal": -2553452, "gamma_signal": -75198, "vega_signal": -1933605, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893915000}, {"instrument": "SPX", "mid_signal": 114094, "gamma_signal": -19210, "vega_signal": -472091, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893915000}, {"instrument": "SPX", "mid_signal": 3003063, "gamma_signal": 59601, "vega_signal": 1390827, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893920000}, {"instrument": "SPX", "mid_signal": 7881469, "gamma_signal": -568892, "vega_signal": -14852536, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893920000}, {"instrument": "SPX", "mid_signal": 488487, "gamma_signal": 21868, "vega_signal": 607445, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893925000}, {"instrument": "SPX", "mid_signal": -5633439, "gamma_signal": 173395, "vega_signal": 4508067, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893925000}, {"instrument": "SPX", "mid_signal": -2827422, "gamma_signal": -101717, "vega_signal": -2553052, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893930000}, {"instrument": "SPX", "mid_signal": -820797, "gamma_signal": 56171, "vega_signal": 1608206, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893930000}, {"instrument": "SPX", "mid_signal": 1816254, "gamma_signal": 120814, "vega_signal": 4120497, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893935000}, {"instrument": "SPX", "mid_signal": 2043483, "gamma_signal": -61466, "vega_signal": -1649411, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893935000}, {"instrument": "SPX", "mid_signal": 12269073, "gamma_signal": 438802, "vega_signal": 11383647, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893940000}, {"instrument": "SPX", "mid_signal": -3132392, "gamma_signal": 114278, "vega_signal": 3032387, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893940000}, {"instrument": "SPX", "mid_signal": 3571026, "gamma_signal": 100830, "vega_signal": 1896500, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893945000}, {"instrument": "SPX", "mid_signal": 19811478, "gamma_signal": -394816, "vega_signal": -10619402, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893945000}, {"instrument": "SPX", "mid_signal": 21543025, "gamma_signal": 954202, "vega_signal": 24059558, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893950000}, {"instrument": "SPX", "mid_signal": 12562989, "gamma_signal": -560503, "vega_signal": -15052481, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893950000}, {"instrument": "SPX", "mid_signal": -4796047, "gamma_signal": -133168, "vega_signal": -3432624, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893955000}, {"instrument": "SPX", "mid_signal": -683091, "gamma_signal": -32020, "vega_signal": -940801, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893955000}, {"instrument": "SPX", "mid_signal": 900390, "gamma_signal": 51981, "vega_signal": 1499657, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893960000}, {"instrument": "SPX", "mid_signal": -18744329, "gamma_signal": 330616, "vega_signal": 8659565, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893960000}, {"instrument": "SPX", "mid_signal": -651159, "gamma_signal": -26214, "vega_signal": -680228, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893965000}, {"instrument": "SPX", "mid_signal": -1247594, "gamma_signal": -268, "vega_signal": -91628, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893965000}, {"instrument": "SPX", "mid_signal": -3889197, "gamma_signal": -119808, "vega_signal": -3202778, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893970000}, {"instrument": "SPX", "mid_signal": -10322817, "gamma_signal": 336939, "vega_signal": 8795343, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893970000}, {"instrument": "SPX", "mid_signal": 17099057, "gamma_signal": 613159, "vega_signal": 16065540, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893975000}, {"instrument": "SPX", "mid_signal": 5399766, "gamma_signal": -67790, "vega_signal": -1644528, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893975000}, {"instrument": "SPX", "mid_signal": -14951450, "gamma_signal": -519103, "vega_signal": -13908840, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893980000}, {"instrument": "SPX", "mid_signal": -20305873, "gamma_signal": 669215, "vega_signal": 17804769, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893980000}, {"instrument": "SPX", "mid_signal": -40860823, "gamma_signal": -1557416, "vega_signal": -40116733, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774893985000}, {"instrument": "SPX", "mid_signal": 8047032, "gamma_signal": 812131, "vega_signal": 23478231, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893985000}, {"instrument": "SPX", "mid_signal": -3149143, "gamma_signal": -107083, "vega_signal": -2658300, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893990000}, {"instrument": "SPX", "mid_signal": 7754054, "gamma_signal": -205775, "vega_signal": -5121777, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893990000}, {"instrument": "SPX", "mid_signal": -10018341, "gamma_signal": -393301, "vega_signal": -9979945, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774893995000}, {"instrument": "SPX", "mid_signal": -38030296, "gamma_signal": 1048889, "vega_signal": 27282359, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774893995000}, {"instrument": "SPX", "mid_signal": -638206, "gamma_signal": -123847, "vega_signal": -3100583, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894000000}, {"instrument": "SPX", "mid_signal": -479248, "gamma_signal": 141143, "vega_signal": 4374826, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894000000}, {"instrument": "SPX", "mid_signal": 4693363, "gamma_signal": -58, "vega_signal": 221941, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894005000}, {"instrument": "SPX", "mid_signal": 11925357, "gamma_signal": -420466, "vega_signal": -11006586, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894005000}, {"instrument": "SPX", "mid_signal": -60754342, "gamma_signal": -2491448, "vega_signal": -63063654, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894010000}, {"instrument": "SPX", "mid_signal": -26695870, "gamma_signal": 1146311, "vega_signal": 30453904, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894010000}, {"instrument": "SPX", "mid_signal": -4159104, "gamma_signal": -266062, "vega_signal": -6528212, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894015000}, {"instrument": "SPX", "mid_signal": 6457962, "gamma_signal": -261009, "vega_signal": -6591474, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894015000}, {"instrument": "SPX", "mid_signal": -1738880, "gamma_signal": -93990, "vega_signal": -2362276, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894020000}, {"instrument": "SPX", "mid_signal": 7979877, "gamma_signal": -400239, "vega_signal": -10813527, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894020000}, {"instrument": "SPX", "mid_signal": -13558888, "gamma_signal": -279875, "vega_signal": -7423689, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894025000}, {"instrument": "SPX", "mid_signal": -2702631, "gamma_signal": -148577, "vega_signal": -3672608, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894025000}, {"instrument": "SPX", "mid_signal": -2642928, "gamma_signal": -25142, "vega_signal": -527488, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894030000}, {"instrument": "SPX", "mid_signal": -1914803, "gamma_signal": 75231, "vega_signal": 2070223, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894030000}, {"instrument": "SPX", "mid_signal": 18120672, "gamma_signal": 867398, "vega_signal": 21567391, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894035000}, {"instrument": "SPX", "mid_signal": -1908104, "gamma_signal": 287529, "vega_signal": 7493868, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894035000}, {"instrument": "SPX", "mid_signal": -49447289, "gamma_signal": -1690385, "vega_signal": -43649108, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894040000}, {"instrument": "SPX", "mid_signal": -24170275, "gamma_signal": 982720, "vega_signal": 25879887, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894040000}, {"instrument": "SPX", "mid_signal": -1318116, "gamma_signal": -87932, "vega_signal": -2414585, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894045000}, {"instrument": "SPX", "mid_signal": -29693598, "gamma_signal": 907518, "vega_signal": 23261081, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894045000}, {"instrument": "SPX", "mid_signal": -12307442, "gamma_signal": -537675, "vega_signal": -13650626, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894050000}, {"instrument": "SPX", "mid_signal": 8682765, "gamma_signal": -271760, "vega_signal": -6494260, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894050000}, {"instrument": "SPX", "mid_signal": 7980741, "gamma_signal": 611602, "vega_signal": 15652840, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774894055000}, {"instrument": "SPX", "mid_signal": -14533233, "gamma_signal": 608191, "vega_signal": 16240233, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894055000}, {"instrument": "SPX", "mid_signal": -8343833, "gamma_signal": -359041, "vega_signal": -9346484, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894060000}, {"instrument": "SPX", "mid_signal": 475120, "gamma_signal": -68105, "vega_signal": -1946542, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894060000}, {"instrument": "SPX", "mid_signal": -2729410, "gamma_signal": -138872, "vega_signal": -3495808, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894065000}, {"instrument": "SPX", "mid_signal": 15480885, "gamma_signal": -280311, "vega_signal": -7476124, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894065000}, {"instrument": "SPX", "mid_signal": 1957950, "gamma_signal": 51212, "vega_signal": 1274752, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894070000}, {"instrument": "SPX", "mid_signal": 10508724, "gamma_signal": -338968, "vega_signal": -8865523, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894070000}, {"instrument": "SPX", "mid_signal": -6017232, "gamma_signal": -257608, "vega_signal": -6516967, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894075000}, {"instrument": "SPX", "mid_signal": -13675371, "gamma_signal": 366983, "vega_signal": 9201079, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894075000}, {"instrument": "SPX", "mid_signal": 23018013, "gamma_signal": 854620, "vega_signal": 21390038, "option_type": "C", "stock_price": 6355.75, "utc_time": 1774894080000}, {"instrument": "SPX", "mid_signal": -5022814, "gamma_signal": 270671, "vega_signal": 7146561, "option_type": "P", "stock_price": 6355.75, "utc_time": 1774894080000}, {"instrument": "SPX", "mid_signal": 21173266, "gamma_signal": 669502, "vega_signal": 17886175, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894085000}, {"instrument": "SPX", "mid_signal": 15047479, "gamma_signal": -343450, "vega_signal": -8794170, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894085000}, {"instrument": "SPX", "mid_signal": -2458483, "gamma_signal": -92806, "vega_signal": -2067252, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894090000}, {"instrument": "SPX", "mid_signal": 6468966, "gamma_signal": -224570, "vega_signal": -5846606, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894090000}, {"instrument": "SPX", "mid_signal": 1634770, "gamma_signal": 70657, "vega_signal": 1824830, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894095000}, {"instrument": "SPX", "mid_signal": -1295132, "gamma_signal": 21598, "vega_signal": 441537, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894095000}, {"instrument": "SPX", "mid_signal": 6002622, "gamma_signal": 90494, "vega_signal": 2292285, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894100000}, {"instrument": "SPX", "mid_signal": -4555870, "gamma_signal": 25046, "vega_signal": 723998, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894100000}, {"instrument": "SPX", "mid_signal": -40600303, "gamma_signal": -1331277, "vega_signal": -33805447, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894105000}, {"instrument": "SPX", "mid_signal": -186993, "gamma_signal": 68008, "vega_signal": 1905078, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894105000}, {"instrument": "SPX", "mid_signal": -4027487, "gamma_signal": -300321, "vega_signal": -6998971, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894110000}, {"instrument": "SPX", "mid_signal": 4993442, "gamma_signal": -497104, "vega_signal": -13651498, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894110000}, {"instrument": "SPX", "mid_signal": -135914, "gamma_signal": -29032, "vega_signal": -126982, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894115000}, {"instrument": "SPX", "mid_signal": -9624465, "gamma_signal": 140060, "vega_signal": 3668788, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894115000}, {"instrument": "SPX", "mid_signal": -44636669, "gamma_signal": -1445051, "vega_signal": -36922304, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894120000}, {"instrument": "SPX", "mid_signal": -1124984, "gamma_signal": -23557, "vega_signal": -741938, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894120000}, {"instrument": "SPX", "mid_signal": -2923194, "gamma_signal": -121938, "vega_signal": -2588915, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894125000}, {"instrument": "SPX", "mid_signal": -12037126, "gamma_signal": 200131, "vega_signal": 5339860, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894125000}, {"instrument": "SPX", "mid_signal": -8103267, "gamma_signal": -435080, "vega_signal": -11055223, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774894130000}, {"instrument": "SPX", "mid_signal": -31704903, "gamma_signal": 372528, "vega_signal": 9674861, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894130000}, {"instrument": "SPX", "mid_signal": 2353578, "gamma_signal": 84563, "vega_signal": 2141112, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894135000}, {"instrument": "SPX", "mid_signal": -4997448, "gamma_signal": 200913, "vega_signal": 5140999, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894135000}, {"instrument": "SPX", "mid_signal": -641384, "gamma_signal": -39901, "vega_signal": -1015544, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894140000}, {"instrument": "SPX", "mid_signal": 6351088, "gamma_signal": -430209, "vega_signal": -12291855, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894140000}, {"instrument": "SPX", "mid_signal": 1940776, "gamma_signal": 62237, "vega_signal": 2097716, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894145000}, {"instrument": "SPX", "mid_signal": 9329448, "gamma_signal": -338770, "vega_signal": -9027108, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894145000}, {"instrument": "SPX", "mid_signal": 2184378, "gamma_signal": 75105, "vega_signal": 1908629, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894150000}, {"instrument": "SPX", "mid_signal": -4237150, "gamma_signal": 148771, "vega_signal": 3860559, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894150000}, {"instrument": "SPX", "mid_signal": -213256, "gamma_signal": -11684, "vega_signal": -294100, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894155000}, {"instrument": "SPX", "mid_signal": -3008551, "gamma_signal": 40478, "vega_signal": 1187535, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894155000}, {"instrument": "SPX", "mid_signal": -6293297, "gamma_signal": -318305, "vega_signal": -7976134, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894160000}, {"instrument": "SPX", "mid_signal": 5315745, "gamma_signal": -240572, "vega_signal": -6197038, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894160000}, {"instrument": "SPX", "mid_signal": 3027025, "gamma_signal": 139484, "vega_signal": 3610406, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894165000}, {"instrument": "SPX", "mid_signal": -2936991, "gamma_signal": 106460, "vega_signal": 2703943, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894165000}, {"instrument": "SPX", "mid_signal": -1759022, "gamma_signal": -14031, "vega_signal": -368085, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894170000}, {"instrument": "SPX", "mid_signal": 27327088, "gamma_signal": -959340, "vega_signal": -24547866, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894170000}, {"instrument": "SPX", "mid_signal": -2974294, "gamma_signal": -189289, "vega_signal": -4837788, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894175000}, {"instrument": "SPX", "mid_signal": -5838839, "gamma_signal": 196729, "vega_signal": 5051357, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894175000}, {"instrument": "SPX", "mid_signal": -2318572, "gamma_signal": -92832, "vega_signal": -1750613, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894180000}, {"instrument": "SPX", "mid_signal": -9541296, "gamma_signal": 138279, "vega_signal": 3639215, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894180000}, {"instrument": "SPX", "mid_signal": 6526227, "gamma_signal": 216055, "vega_signal": 5438042, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894185000}, {"instrument": "SPX", "mid_signal": 2814319, "gamma_signal": -126131, "vega_signal": -3354397, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894185000}, {"instrument": "SPX", "mid_signal": -225118, "gamma_signal": -14899, "vega_signal": -183219, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894190000}, {"instrument": "SPX", "mid_signal": -915828, "gamma_signal": -16514, "vega_signal": -521119, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894190000}, {"instrument": "SPX", "mid_signal": -777005, "gamma_signal": 3822, "vega_signal": 156778, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894195000}, {"instrument": "SPX", "mid_signal": -690883, "gamma_signal": -7363, "vega_signal": -176326, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894195000}, {"instrument": "SPX", "mid_signal": 12629869, "gamma_signal": 466430, "vega_signal": 11652768, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894200000}, {"instrument": "SPX", "mid_signal": -8329460, "gamma_signal": 319292, "vega_signal": 8166071, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894200000}, {"instrument": "SPX", "mid_signal": -988381, "gamma_signal": -135109, "vega_signal": -4052486, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894205000}, {"instrument": "SPX", "mid_signal": 433409, "gamma_signal": 28405, "vega_signal": 772443, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894205000}, {"instrument": "SPX", "mid_signal": 3137436, "gamma_signal": 71197, "vega_signal": 2021345, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894210000}, {"instrument": "SPX", "mid_signal": -6768365, "gamma_signal": 262450, "vega_signal": 6707051, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894210000}, {"instrument": "SPX", "mid_signal": -14064157, "gamma_signal": -345517, "vega_signal": -8160707, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894215000}, {"instrument": "SPX", "mid_signal": -2724297, "gamma_signal": -7374, "vega_signal": -232818, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894215000}, {"instrument": "SPX", "mid_signal": -202441, "gamma_signal": -104584, "vega_signal": -2781898, "option_type": "C", "stock_price": 6353.95, "utc_time": 1774894220000}, {"instrument": "SPX", "mid_signal": 9983349, "gamma_signal": -142884, "vega_signal": -3624937, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894220000}, {"instrument": "SPX", "mid_signal": 10230579, "gamma_signal": 534804, "vega_signal": 14190648, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894225000}, {"instrument": "SPX", "mid_signal": 28555603, "gamma_signal": -804477, "vega_signal": -20857257, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894225000}, {"instrument": "SPX", "mid_signal": 1368056, "gamma_signal": 68690, "vega_signal": 1632915, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894230000}, {"instrument": "SPX", "mid_signal": -1796858, "gamma_signal": 55210, "vega_signal": 1432190, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894230000}, {"instrument": "SPX", "mid_signal": 26311111, "gamma_signal": 977084, "vega_signal": 24284139, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894235000}, {"instrument": "SPX", "mid_signal": 22832890, "gamma_signal": -791901, "vega_signal": -20078762, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894235000}, {"instrument": "SPX", "mid_signal": 9749522, "gamma_signal": 324127, "vega_signal": 8144784, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894240000}, {"instrument": "SPX", "mid_signal": 2457153, "gamma_signal": 197294, "vega_signal": 5073690, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894240000}, {"instrument": "SPX", "mid_signal": -223957, "gamma_signal": 15618, "vega_signal": 338786, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894245000}, {"instrument": "SPX", "mid_signal": 6967427, "gamma_signal": -81167, "vega_signal": -1896567, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894245000}, {"instrument": "SPX", "mid_signal": 3665300, "gamma_signal": 117874, "vega_signal": 2806956, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894250000}, {"instrument": "SPX", "mid_signal": 5092347, "gamma_signal": -3450, "vega_signal": -143076, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894250000}, {"instrument": "SPX", "mid_signal": 6628472, "gamma_signal": 75353, "vega_signal": 2572953, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894255000}, {"instrument": "SPX", "mid_signal": 1590055, "gamma_signal": 9284, "vega_signal": 242822, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894255000}, {"instrument": "SPX", "mid_signal": 2182201, "gamma_signal": 140689, "vega_signal": 3317342, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894260000}, {"instrument": "SPX", "mid_signal": 3055655, "gamma_signal": -170759, "vega_signal": -4287770, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894260000}, {"instrument": "SPX", "mid_signal": -3668510, "gamma_signal": -113870, "vega_signal": -2627125, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894265000}, {"instrument": "SPX", "mid_signal": 8275795, "gamma_signal": -69924, "vega_signal": -1432318, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894265000}, {"instrument": "SPX", "mid_signal": 1174282, "gamma_signal": 24235, "vega_signal": 560521, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894270000}, {"instrument": "SPX", "mid_signal": 13617811, "gamma_signal": -436218, "vega_signal": -14852834, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894270000}, {"instrument": "SPX", "mid_signal": 451114, "gamma_signal": 20961, "vega_signal": 412387, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894275000}, {"instrument": "SPX", "mid_signal": 1176282, "gamma_signal": -62835, "vega_signal": -1589741, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894275000}, {"instrument": "SPX", "mid_signal": 2810502, "gamma_signal": 92905, "vega_signal": 2456942, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894280000}, {"instrument": "SPX", "mid_signal": 4155446, "gamma_signal": -185032, "vega_signal": -4245648, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894280000}, {"instrument": "SPX", "mid_signal": -13368400, "gamma_signal": -400977, "vega_signal": -9883512, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894285000}, {"instrument": "SPX", "mid_signal": -5434666, "gamma_signal": 4208, "vega_signal": 555865, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894285000}, {"instrument": "SPX", "mid_signal": 7231314, "gamma_signal": 202881, "vega_signal": 5134760, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894290000}, {"instrument": "SPX", "mid_signal": 25683642, "gamma_signal": -745506, "vega_signal": -18590605, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894290000}, {"instrument": "SPX", "mid_signal": 8163742, "gamma_signal": 396769, "vega_signal": 9693795, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894295000}, {"instrument": "SPX", "mid_signal": 11386793, "gamma_signal": -488302, "vega_signal": -12462019, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894295000}, {"instrument": "SPX", "mid_signal": 8194933, "gamma_signal": 160314, "vega_signal": 3943469, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894300000}, {"instrument": "SPX", "mid_signal": 2693983, "gamma_signal": -184557, "vega_signal": -4561772, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894300000}, {"instrument": "SPX", "mid_signal": -15115053, "gamma_signal": -545621, "vega_signal": -13077523, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894305000}, {"instrument": "SPX", "mid_signal": -6005558, "gamma_signal": 182260, "vega_signal": 4675087, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894305000}, {"instrument": "SPX", "mid_signal": -2060058, "gamma_signal": -58488, "vega_signal": -1086625, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894310000}, {"instrument": "SPX", "mid_signal": -9666944, "gamma_signal": 367148, "vega_signal": 8993929, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894310000}, {"instrument": "SPX", "mid_signal": -713780, "gamma_signal": 59619, "vega_signal": 1195341, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894315000}, {"instrument": "SPX", "mid_signal": 559292, "gamma_signal": 16937, "vega_signal": 327244, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894315000}, {"instrument": "SPX", "mid_signal": -6133951, "gamma_signal": -3642, "vega_signal": -390114, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894320000}, {"instrument": "SPX", "mid_signal": 955391, "gamma_signal": 143194, "vega_signal": 3348472, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894320000}, {"instrument": "SPX", "mid_signal": -5744052, "gamma_signal": -246397, "vega_signal": -5832580, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894325000}, {"instrument": "SPX", "mid_signal": -4458783, "gamma_signal": 236607, "vega_signal": 5939038, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894325000}, {"instrument": "SPX", "mid_signal": 2062405, "gamma_signal": 32168, "vega_signal": 777973, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894330000}, {"instrument": "SPX", "mid_signal": -3777557, "gamma_signal": 138151, "vega_signal": 3194800, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894330000}, {"instrument": "SPX", "mid_signal": 1591096, "gamma_signal": 62070, "vega_signal": 1347728, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894335000}, {"instrument": "SPX", "mid_signal": 3044583, "gamma_signal": -221516, "vega_signal": -5353891, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894335000}, {"instrument": "SPX", "mid_signal": -702940, "gamma_signal": -2435, "vega_signal": -43689, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894340000}, {"instrument": "SPX", "mid_signal": -11173637, "gamma_signal": 523344, "vega_signal": 12610802, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894340000}, {"instrument": "SPX", "mid_signal": 393014, "gamma_signal": 19922, "vega_signal": 511472, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894345000}, {"instrument": "SPX", "mid_signal": 6472730, "gamma_signal": -298980, "vega_signal": -7459087, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894345000}, {"instrument": "SPX", "mid_signal": 814765, "gamma_signal": 67466, "vega_signal": 1619307, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894350000}, {"instrument": "SPX", "mid_signal": 3668770, "gamma_signal": -142166, "vega_signal": -3540033, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894350000}, {"instrument": "SPX", "mid_signal": 2645286, "gamma_signal": 60351, "vega_signal": 1476973, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894355000}, {"instrument": "SPX", "mid_signal": 9038115, "gamma_signal": -235145, "vega_signal": -5465269, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894355000}, {"instrument": "SPX", "mid_signal": -384018, "gamma_signal": -54614, "vega_signal": -1120121, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894360000}, {"instrument": "SPX", "mid_signal": -2862031, "gamma_signal": 99993, "vega_signal": 2365662, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894360000}, {"instrument": "SPX", "mid_signal": 3431509, "gamma_signal": 123459, "vega_signal": 2957125, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894365000}, {"instrument": "SPX", "mid_signal": 3834163, "gamma_signal": -245922, "vega_signal": -5912068, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894365000}, {"instrument": "SPX", "mid_signal": 3541846, "gamma_signal": 45340, "vega_signal": 1229178, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894370000}, {"instrument": "SPX", "mid_signal": -1981392, "gamma_signal": 71678, "vega_signal": 1692709, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894370000}, {"instrument": "SPX", "mid_signal": 13180281, "gamma_signal": 479364, "vega_signal": 11253392, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894375000}, {"instrument": "SPX", "mid_signal": 8574299, "gamma_signal": -328269, "vega_signal": -8026073, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894375000}, {"instrument": "SPX", "mid_signal": 4541774, "gamma_signal": 143622, "vega_signal": 3606945, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894380000}, {"instrument": "SPX", "mid_signal": 1963869, "gamma_signal": -89978, "vega_signal": -2519161, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894380000}, {"instrument": "SPX", "mid_signal": -6808869, "gamma_signal": -250720, "vega_signal": -5702695, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894385000}, {"instrument": "SPX", "mid_signal": -4786857, "gamma_signal": 173815, "vega_signal": 4076951, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894385000}, {"instrument": "SPX", "mid_signal": 5137286, "gamma_signal": 212173, "vega_signal": 5281163, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894390000}, {"instrument": "SPX", "mid_signal": -1394551, "gamma_signal": 7919, "vega_signal": 158165, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894390000}, {"instrument": "SPX", "mid_signal": 754357, "gamma_signal": -38981, "vega_signal": -899366, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894395000}, {"instrument": "SPX", "mid_signal": -1069630, "gamma_signal": 57315, "vega_signal": 1435641, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894395000}, {"instrument": "SPX", "mid_signal": -3770084, "gamma_signal": -257675, "vega_signal": -6002825, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894400000}, {"instrument": "SPX", "mid_signal": -7882244, "gamma_signal": 432972, "vega_signal": 10415582, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894400000}, {"instrument": "SPX", "mid_signal": -3929401, "gamma_signal": -176076, "vega_signal": -4224187, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894405000}, {"instrument": "SPX", "mid_signal": 6997085, "gamma_signal": -196769, "vega_signal": -4624550, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894405000}, {"instrument": "SPX", "mid_signal": 4134788, "gamma_signal": 256143, "vega_signal": 6112981, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894410000}, {"instrument": "SPX", "mid_signal": -24370168, "gamma_signal": 785495, "vega_signal": 18295309, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894410000}, {"instrument": "SPX", "mid_signal": 1061841, "gamma_signal": 52853, "vega_signal": 944843, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894415000}, {"instrument": "SPX", "mid_signal": -9774688, "gamma_signal": 343058, "vega_signal": 8227628, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894415000}, {"instrument": "SPX", "mid_signal": 3979995, "gamma_signal": 100918, "vega_signal": 2738782, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894420000}, {"instrument": "SPX", "mid_signal": 2162395, "gamma_signal": -166373, "vega_signal": -4086095, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894420000}, {"instrument": "SPX", "mid_signal": 365335, "gamma_signal": 67402, "vega_signal": 1565146, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894425000}, {"instrument": "SPX", "mid_signal": 606759, "gamma_signal": -25773, "vega_signal": -685910, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894425000}, {"instrument": "SPX", "mid_signal": -11958811, "gamma_signal": -439043, "vega_signal": -10165504, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894430000}, {"instrument": "SPX", "mid_signal": -4636626, "gamma_signal": -58417, "vega_signal": -1338866, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894430000}, {"instrument": "SPX", "mid_signal": 5362868, "gamma_signal": 454835, "vega_signal": 11448422, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894435000}, {"instrument": "SPX", "mid_signal": -1764351, "gamma_signal": 69243, "vega_signal": 1597340, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894435000}, {"instrument": "SPX", "mid_signal": -913818, "gamma_signal": -35455, "vega_signal": -1004821, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894440000}, {"instrument": "SPX", "mid_signal": 4047878, "gamma_signal": -193253, "vega_signal": -4684306, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894440000}, {"instrument": "SPX", "mid_signal": 7188793, "gamma_signal": 343253, "vega_signal": 7661659, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894445000}, {"instrument": "SPX", "mid_signal": -9128231, "gamma_signal": 348647, "vega_signal": 8456053, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894445000}, {"instrument": "SPX", "mid_signal": 3323690, "gamma_signal": 222789, "vega_signal": 5286815, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894450000}, {"instrument": "SPX", "mid_signal": -815487, "gamma_signal": 71525, "vega_signal": 1857916, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894450000}, {"instrument": "SPX", "mid_signal": 2055816, "gamma_signal": 96418, "vega_signal": 2218586, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894455000}, {"instrument": "SPX", "mid_signal": 454132, "gamma_signal": -44977, "vega_signal": -1138457, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894455000}, {"instrument": "SPX", "mid_signal": -2349733, "gamma_signal": -182520, "vega_signal": -3964213, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894460000}, {"instrument": "SPX", "mid_signal": -2558546, "gamma_signal": 113765, "vega_signal": 2693364, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894460000}, {"instrument": "SPX", "mid_signal": 5021404, "gamma_signal": 174087, "vega_signal": 4110552, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894465000}, {"instrument": "SPX", "mid_signal": 4349172, "gamma_signal": -122550, "vega_signal": -2848508, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894465000}, {"instrument": "SPX", "mid_signal": 1706862, "gamma_signal": 161244, "vega_signal": 3854138, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894470000}, {"instrument": "SPX", "mid_signal": -3368277, "gamma_signal": 165021, "vega_signal": 4072489, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894470000}, {"instrument": "SPX", "mid_signal": -2756059, "gamma_signal": -116409, "vega_signal": -2657180, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894475000}, {"instrument": "SPX", "mid_signal": 7384438, "gamma_signal": -294367, "vega_signal": -7281436, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894475000}, {"instrument": "SPX", "mid_signal": 122665, "gamma_signal": 23377, "vega_signal": 568250, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894480000}, {"instrument": "SPX", "mid_signal": 2767375, "gamma_signal": -115705, "vega_signal": -2700159, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894480000}, {"instrument": "SPX", "mid_signal": 23332608, "gamma_signal": 1149193, "vega_signal": 26396999, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894485000}, {"instrument": "SPX", "mid_signal": 29141863, "gamma_signal": -1033551, "vega_signal": -24016401, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894485000}, {"instrument": "SPX", "mid_signal": 25931221, "gamma_signal": 1055360, "vega_signal": 24322168, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774894490000}, {"instrument": "SPX", "mid_signal": 7702243, "gamma_signal": -40894, "vega_signal": -697548, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774894490000}, {"instrument": "SPX", "mid_signal": 10783085, "gamma_signal": 395549, "vega_signal": 9261767, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774894495000}, {"instrument": "SPX", "mid_signal": 22768240, "gamma_signal": -1038583, "vega_signal": -24701114, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774894495000}, {"instrument": "SPX", "mid_signal": 17962485, "gamma_signal": 567432, "vega_signal": 13210153, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894500000}, {"instrument": "SPX", "mid_signal": 17904239, "gamma_signal": -606845, "vega_signal": -14306749, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894500000}, {"instrument": "SPX", "mid_signal": 8364894, "gamma_signal": 352315, "vega_signal": 7996554, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894505000}, {"instrument": "SPX", "mid_signal": -706845, "gamma_signal": -582, "vega_signal": -2251, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894505000}, {"instrument": "SPX", "mid_signal": -893089, "gamma_signal": -62042, "vega_signal": -1419289, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894510000}, {"instrument": "SPX", "mid_signal": -2533430, "gamma_signal": 75523, "vega_signal": 1834126, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894510000}, {"instrument": "SPX", "mid_signal": -7304219, "gamma_signal": -188199, "vega_signal": -4172064, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894515000}, {"instrument": "SPX", "mid_signal": 3768332, "gamma_signal": -84094, "vega_signal": -1747187, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894515000}, {"instrument": "SPX", "mid_signal": 4277520, "gamma_signal": 167062, "vega_signal": 3887919, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894520000}, {"instrument": "SPX", "mid_signal": -23039037, "gamma_signal": 606702, "vega_signal": 14120452, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894520000}, {"instrument": "SPX", "mid_signal": 44954, "gamma_signal": 21968, "vega_signal": 520425, "option_type": "C", "stock_price": 6356.45, "utc_time": 1774894525000}, {"instrument": "SPX", "mid_signal": -3920643, "gamma_signal": 183022, "vega_signal": 4466252, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894525000}, {"instrument": "SPX", "mid_signal": 9785979, "gamma_signal": 352756, "vega_signal": 8149153, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774894530000}, {"instrument": "SPX", "mid_signal": -25124755, "gamma_signal": 1005233, "vega_signal": 23768604, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774894530000}, {"instrument": "SPX", "mid_signal": -12859179, "gamma_signal": -209749, "vega_signal": -4118135, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894535000}, {"instrument": "SPX", "mid_signal": 3907033, "gamma_signal": -187553, "vega_signal": -4541924, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894535000}, {"instrument": "SPX", "mid_signal": -5359606, "gamma_signal": -231902, "vega_signal": -5247791, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894540000}, {"instrument": "SPX", "mid_signal": 1929955, "gamma_signal": -174079, "vega_signal": -4238577, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894540000}, {"instrument": "SPX", "mid_signal": 3782080, "gamma_signal": 245793, "vega_signal": 5693341, "option_type": "C", "stock_price": 6355.25, "utc_time": 1774894545000}, {"instrument": "SPX", "mid_signal": 15829853, "gamma_signal": -584399, "vega_signal": -13478790, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894545000}, {"instrument": "SPX", "mid_signal": 1975261, "gamma_signal": 104415, "vega_signal": 2473481, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894550000}, {"instrument": "SPX", "mid_signal": -5653331, "gamma_signal": 166583, "vega_signal": 4041123, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894550000}, {"instrument": "SPX", "mid_signal": -1841442, "gamma_signal": -15245, "vega_signal": -276390, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894555000}, {"instrument": "SPX", "mid_signal": 2592799, "gamma_signal": -94416, "vega_signal": -2215708, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894555000}, {"instrument": "SPX", "mid_signal": 1628116, "gamma_signal": 68857, "vega_signal": 1510284, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894560000}, {"instrument": "SPX", "mid_signal": -446573, "gamma_signal": 163771, "vega_signal": 4235037, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894560000}, {"instrument": "SPX", "mid_signal": 5124033, "gamma_signal": 190630, "vega_signal": 4188318, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894565000}, {"instrument": "SPX", "mid_signal": 5277613, "gamma_signal": -238706, "vega_signal": -5622601, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894565000}, {"instrument": "SPX", "mid_signal": 2029287, "gamma_signal": 44634, "vega_signal": 1344798, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894570000}, {"instrument": "SPX", "mid_signal": -2533112, "gamma_signal": 84539, "vega_signal": 2064071, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894570000}, {"instrument": "SPX", "mid_signal": -16385021, "gamma_signal": -171118, "vega_signal": -4227403, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894575000}, {"instrument": "SPX", "mid_signal": 1315814, "gamma_signal": -36199, "vega_signal": -800482, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894575000}, {"instrument": "SPX", "mid_signal": 9465205, "gamma_signal": 553279, "vega_signal": 12291969, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894580000}, {"instrument": "SPX", "mid_signal": 1244882, "gamma_signal": -13511, "vega_signal": -195818, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894580000}, {"instrument": "SPX", "mid_signal": 5517608, "gamma_signal": 167379, "vega_signal": 3888967, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894585000}, {"instrument": "SPX", "mid_signal": -1262440, "gamma_signal": -65179, "vega_signal": -1418794, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894585000}, {"instrument": "SPX", "mid_signal": -7288492, "gamma_signal": -191758, "vega_signal": -4413918, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894590000}, {"instrument": "SPX", "mid_signal": 8514706, "gamma_signal": -390356, "vega_signal": -9147385, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894590000}, {"instrument": "SPX", "mid_signal": 5993876, "gamma_signal": 189023, "vega_signal": 4408908, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894595000}, {"instrument": "SPX", "mid_signal": 632492, "gamma_signal": 33260, "vega_signal": 958471, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894595000}, {"instrument": "SPX", "mid_signal": -1641083, "gamma_signal": 42086, "vega_signal": 1335248, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894600000}, {"instrument": "SPX", "mid_signal": 1565839, "gamma_signal": -120182, "vega_signal": -2933845, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894600000}, {"instrument": "SPX", "mid_signal": 6687877, "gamma_signal": 225617, "vega_signal": 5474582, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894605000}, {"instrument": "SPX", "mid_signal": 4511137, "gamma_signal": -129605, "vega_signal": -3037034, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894605000}, {"instrument": "SPX", "mid_signal": -3036621, "gamma_signal": -95037, "vega_signal": -2154866, "option_type": "C", "stock_price": 6355.25, "utc_time": 1774894610000}, {"instrument": "SPX", "mid_signal": -4547590, "gamma_signal": 174023, "vega_signal": 3999379, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774894610000}, {"instrument": "SPX", "mid_signal": -272414, "gamma_signal": 15648, "vega_signal": 340982, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894615000}, {"instrument": "SPX", "mid_signal": 198869, "gamma_signal": -50156, "vega_signal": -1398289, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894615000}, {"instrument": "SPX", "mid_signal": 2862254, "gamma_signal": 124672, "vega_signal": 2867792, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894620000}, {"instrument": "SPX", "mid_signal": 1748698, "gamma_signal": -40101, "vega_signal": -931326, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894620000}, {"instrument": "SPX", "mid_signal": -4649220, "gamma_signal": -128985, "vega_signal": -2993082, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894625000}, {"instrument": "SPX", "mid_signal": -3631424, "gamma_signal": 162996, "vega_signal": 3824357, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894625000}, {"instrument": "SPX", "mid_signal": 1700553, "gamma_signal": 100460, "vega_signal": 2204851, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894630000}, {"instrument": "SPX", "mid_signal": 271480, "gamma_signal": -11327, "vega_signal": -317944, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894630000}, {"instrument": "SPX", "mid_signal": 1936261, "gamma_signal": 97199, "vega_signal": 2129088, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894635000}, {"instrument": "SPX", "mid_signal": 4574002, "gamma_signal": -74878, "vega_signal": -1512954, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894635000}, {"instrument": "SPX", "mid_signal": 1044445, "gamma_signal": 12198, "vega_signal": 313703, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894640000}, {"instrument": "SPX", "mid_signal": -105276, "gamma_signal": -2132, "vega_signal": -39099, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894640000}, {"instrument": "SPX", "mid_signal": 8784270, "gamma_signal": 312134, "vega_signal": 6924172, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894645000}, {"instrument": "SPX", "mid_signal": 6439906, "gamma_signal": -277769, "vega_signal": -6541350, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894645000}, {"instrument": "SPX", "mid_signal": 6514504, "gamma_signal": 291769, "vega_signal": 6585683, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894650000}, {"instrument": "SPX", "mid_signal": 5910928, "gamma_signal": -227356, "vega_signal": -5052153, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894650000}, {"instrument": "SPX", "mid_signal": -2955154, "gamma_signal": 197483, "vega_signal": 4235924, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894655000}, {"instrument": "SPX", "mid_signal": 1322291, "gamma_signal": -199435, "vega_signal": -5117100, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894655000}, {"instrument": "SPX", "mid_signal": -130238, "gamma_signal": -12642, "vega_signal": -413243, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894660000}, {"instrument": "SPX", "mid_signal": -6164024, "gamma_signal": 260993, "vega_signal": 5959535, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894660000}, {"instrument": "SPX", "mid_signal": -527169, "gamma_signal": -59642, "vega_signal": -1308003, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894665000}, {"instrument": "SPX", "mid_signal": -5133438, "gamma_signal": 154599, "vega_signal": 3127883, "option_type": "P", "stock_price": 6355.45, "utc_time": 1774894665000}, {"instrument": "SPX", "mid_signal": -13342251, "gamma_signal": -692831, "vega_signal": -15558266, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894670000}, {"instrument": "SPX", "mid_signal": -11137769, "gamma_signal": 479686, "vega_signal": 11354988, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774894670000}, {"instrument": "SPX", "mid_signal": 796088, "gamma_signal": 15394, "vega_signal": 224509, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894675000}, {"instrument": "SPX", "mid_signal": -1498144, "gamma_signal": 53442, "vega_signal": 1238797, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894675000}, {"instrument": "SPX", "mid_signal": -364399, "gamma_signal": -41514, "vega_signal": -824805, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894680000}, {"instrument": "SPX", "mid_signal": 7192874, "gamma_signal": -350199, "vega_signal": -8150511, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894680000}, {"instrument": "SPX", "mid_signal": -2251413, "gamma_signal": -73420, "vega_signal": -1702457, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894685000}, {"instrument": "SPX", "mid_signal": 308016, "gamma_signal": -33440, "vega_signal": -711717, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894685000}, {"instrument": "SPX", "mid_signal": 7782, "gamma_signal": 4261, "vega_signal": 80535, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894690000}, {"instrument": "SPX", "mid_signal": 830572, "gamma_signal": -55244, "vega_signal": -1278995, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894690000}, {"instrument": "SPX", "mid_signal": -1573075, "gamma_signal": -59870, "vega_signal": -1319727, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894695000}, {"instrument": "SPX", "mid_signal": -398585, "gamma_signal": 135718, "vega_signal": 3076752, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894695000}, {"instrument": "SPX", "mid_signal": 2105277, "gamma_signal": 105627, "vega_signal": 2455650, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894700000}, {"instrument": "SPX", "mid_signal": 13351110, "gamma_signal": -311515, "vega_signal": -6922477, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894700000}, {"instrument": "SPX", "mid_signal": 2915679, "gamma_signal": 146555, "vega_signal": 3196777, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894705000}, {"instrument": "SPX", "mid_signal": -140384, "gamma_signal": -5464, "vega_signal": 72164, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894705000}, {"instrument": "SPX", "mid_signal": 4920778, "gamma_signal": 187119, "vega_signal": 4166164, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894710000}, {"instrument": "SPX", "mid_signal": 3624674, "gamma_signal": -176555, "vega_signal": -4219120, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894710000}, {"instrument": "SPX", "mid_signal": -3734931, "gamma_signal": -143442, "vega_signal": -3220556, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894715000}, {"instrument": "SPX", "mid_signal": 9436967, "gamma_signal": -418750, "vega_signal": -9832800, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894715000}, {"instrument": "SPX", "mid_signal": -3038886, "gamma_signal": -156813, "vega_signal": -3497513, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894720000}, {"instrument": "SPX", "mid_signal": -9377947, "gamma_signal": 206634, "vega_signal": 4626443, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894720000}, {"instrument": "SPX", "mid_signal": -376970, "gamma_signal": 1570, "vega_signal": 8050, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894725000}, {"instrument": "SPX", "mid_signal": -203172, "gamma_signal": -19975, "vega_signal": -672048, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894725000}, {"instrument": "SPX", "mid_signal": 8242590, "gamma_signal": 310587, "vega_signal": 6895049, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894730000}, {"instrument": "SPX", "mid_signal": 5595110, "gamma_signal": -232916, "vega_signal": -5231712, "option_type": "P", "stock_price": 6356.25, "utc_time": 1774894730000}, {"instrument": "SPX", "mid_signal": -1108359, "gamma_signal": -28644, "vega_signal": -727103, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894735000}, {"instrument": "SPX", "mid_signal": 8914845, "gamma_signal": -49999, "vega_signal": -1029021, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894735000}, {"instrument": "SPX", "mid_signal": -1189280, "gamma_signal": -59948, "vega_signal": -1343008, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894740000}, {"instrument": "SPX", "mid_signal": 7027777, "gamma_signal": -146921, "vega_signal": -3398128, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894740000}, {"instrument": "SPX", "mid_signal": 17437196, "gamma_signal": 662919, "vega_signal": 15533231, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894745000}, {"instrument": "SPX", "mid_signal": 36619690, "gamma_signal": -1238863, "vega_signal": -28403193, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894745000}, {"instrument": "SPX", "mid_signal": 20153009, "gamma_signal": 802216, "vega_signal": 17897000, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894750000}, {"instrument": "SPX", "mid_signal": 32105459, "gamma_signal": -1234435, "vega_signal": -28773580, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774894750000}, {"instrument": "SPX", "mid_signal": 2810911, "gamma_signal": 196323, "vega_signal": 4336495, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894755000}, {"instrument": "SPX", "mid_signal": -9054261, "gamma_signal": 190664, "vega_signal": 4072741, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774894755000}, {"instrument": "SPX", "mid_signal": 532251, "gamma_signal": -100973, "vega_signal": -2285242, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894760000}, {"instrument": "SPX", "mid_signal": -1451911, "gamma_signal": -152427, "vega_signal": -3517416, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894760000}, {"instrument": "SPX", "mid_signal": -5807210, "gamma_signal": -187910, "vega_signal": -3640355, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894765000}, {"instrument": "SPX", "mid_signal": -3131564, "gamma_signal": 145763, "vega_signal": 3325249, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774894765000}, {"instrument": "SPX", "mid_signal": 4058678, "gamma_signal": 97316, "vega_signal": 2316428, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894770000}, {"instrument": "SPX", "mid_signal": 6610713, "gamma_signal": -272194, "vega_signal": -6389106, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894770000}, {"instrument": "SPX", "mid_signal": -15232079, "gamma_signal": -249828, "vega_signal": -5511106, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894775000}, {"instrument": "SPX", "mid_signal": -3699600, "gamma_signal": 166071, "vega_signal": 3987899, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894775000}, {"instrument": "SPX", "mid_signal": -2506072, "gamma_signal": -20753, "vega_signal": -456506, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774894780000}, {"instrument": "SPX", "mid_signal": 6900731, "gamma_signal": -307227, "vega_signal": -6938013, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894780000}, {"instrument": "SPX", "mid_signal": 5215397, "gamma_signal": 257030, "vega_signal": 5580445, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894785000}, {"instrument": "SPX", "mid_signal": 14695005, "gamma_signal": -449935, "vega_signal": -9762779, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894785000}, {"instrument": "SPX", "mid_signal": 1403838, "gamma_signal": 81890, "vega_signal": 1795148, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774894790000}, {"instrument": "SPX", "mid_signal": -8096431, "gamma_signal": 352439, "vega_signal": 7964489, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774894790000}, {"instrument": "SPX", "mid_signal": -139711, "gamma_signal": 12788, "vega_signal": 462347, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774894795000}, {"instrument": "SPX", "mid_signal": 4501539, "gamma_signal": -207553, "vega_signal": -4608036, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774894795000}, {"instrument": "SPX", "mid_signal": 1311975, "gamma_signal": 44781, "vega_signal": 1064942, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894800000}, {"instrument": "SPX", "mid_signal": 2099454, "gamma_signal": 10320, "vega_signal": 358428, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894800000}, {"instrument": "SPX", "mid_signal": 6551578, "gamma_signal": 21848, "vega_signal": 658162, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894805000}, {"instrument": "SPX", "mid_signal": 2899930, "gamma_signal": -71108, "vega_signal": -1565933, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894805000}, {"instrument": "SPX", "mid_signal": -11427034, "gamma_signal": -358949, "vega_signal": -7770492, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774894810000}, {"instrument": "SPX", "mid_signal": -8610601, "gamma_signal": 315158, "vega_signal": 6987119, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774894810000}, {"instrument": "SPX", "mid_signal": -10399168, "gamma_signal": -376784, "vega_signal": -8558256, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774894815000}, {"instrument": "SPX", "mid_signal": 1547841, "gamma_signal": -183155, "vega_signal": -4067036, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774894815000}, {"instrument": "SPX", "mid_signal": 17827309, "gamma_signal": 672879, "vega_signal": 14760331, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894820000}, {"instrument": "SPX", "mid_signal": 34088289, "gamma_signal": -1040800, "vega_signal": -23408254, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894820000}, {"instrument": "SPX", "mid_signal": -4112652, "gamma_signal": -24278, "vega_signal": -356725, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774894825000}, {"instrument": "SPX", "mid_signal": 13633029, "gamma_signal": -508325, "vega_signal": -11838236, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774894825000}, {"instrument": "SPX", "mid_signal": -4359205, "gamma_signal": -59800, "vega_signal": -1419877, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774894830000}, {"instrument": "SPX", "mid_signal": -6094684, "gamma_signal": 152385, "vega_signal": 3172974, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894830000}, {"instrument": "SPX", "mid_signal": -13830803, "gamma_signal": -468972, "vega_signal": -9960961, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774894835000}, {"instrument": "SPX", "mid_signal": -7249083, "gamma_signal": 306258, "vega_signal": 7983855, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774894835000}, {"instrument": "SPX", "mid_signal": -9569486, "gamma_signal": -554926, "vega_signal": -12024439, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894840000}, {"instrument": "SPX", "mid_signal": -1093586, "gamma_signal": 28157, "vega_signal": 556839, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894840000}, {"instrument": "SPX", "mid_signal": 1018885, "gamma_signal": 57421, "vega_signal": 1296224, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894845000}, {"instrument": "SPX", "mid_signal": -6544938, "gamma_signal": 194943, "vega_signal": 4308495, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894845000}, {"instrument": "SPX", "mid_signal": 20430727, "gamma_signal": 862511, "vega_signal": 19162471, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894850000}, {"instrument": "SPX", "mid_signal": 22814853, "gamma_signal": -733070, "vega_signal": -16165587, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894850000}, {"instrument": "SPX", "mid_signal": -5426338, "gamma_signal": -212980, "vega_signal": -4692416, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774894855000}, {"instrument": "SPX", "mid_signal": 3682002, "gamma_signal": -153074, "vega_signal": -3108168, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774894855000}, {"instrument": "SPX", "mid_signal": 4134131, "gamma_signal": 157815, "vega_signal": 3418425, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774894860000}, {"instrument": "SPX", "mid_signal": 6248136, "gamma_signal": -334568, "vega_signal": -7977515, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774894860000}, {"instrument": "SPX", "mid_signal": 11732166, "gamma_signal": 637529, "vega_signal": 13853302, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774894865000}, {"instrument": "SPX", "mid_signal": 42360372, "gamma_signal": -864961, "vega_signal": -20108715, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774894865000}, {"instrument": "SPX", "mid_signal": -9493942, "gamma_signal": -245951, "vega_signal": -5653547, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774894870000}, {"instrument": "SPX", "mid_signal": -8883608, "gamma_signal": 328093, "vega_signal": 7018979, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774894870000}, {"instrument": "SPX", "mid_signal": -2201801, "gamma_signal": -123718, "vega_signal": -2497577, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894875000}, {"instrument": "SPX", "mid_signal": -3498725, "gamma_signal": -5963, "vega_signal": -793016, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894875000}, {"instrument": "SPX", "mid_signal": -3124950, "gamma_signal": -165097, "vega_signal": -2991502, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894880000}, {"instrument": "SPX", "mid_signal": 7014172, "gamma_signal": -354359, "vega_signal": -8531091, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894880000}, {"instrument": "SPX", "mid_signal": -18797491, "gamma_signal": -844455, "vega_signal": -18582928, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894885000}, {"instrument": "SPX", "mid_signal": -1805265, "gamma_signal": 105171, "vega_signal": 2478094, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894885000}, {"instrument": "SPX", "mid_signal": 403796, "gamma_signal": -12194, "vega_signal": -229788, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894890000}, {"instrument": "SPX", "mid_signal": -10726021, "gamma_signal": 130994, "vega_signal": 2915551, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894890000}, {"instrument": "SPX", "mid_signal": -24369709, "gamma_signal": -994821, "vega_signal": -21859448, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894895000}, {"instrument": "SPX", "mid_signal": -30124535, "gamma_signal": 1546329, "vega_signal": 36124240, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894895000}, {"instrument": "SPX", "mid_signal": -1127267, "gamma_signal": -60055, "vega_signal": -1594438, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894900000}, {"instrument": "SPX", "mid_signal": -6216448, "gamma_signal": 86283, "vega_signal": 1777882, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894900000}, {"instrument": "SPX", "mid_signal": 411207, "gamma_signal": -65272, "vega_signal": -1323641, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894905000}, {"instrument": "SPX", "mid_signal": 19418528, "gamma_signal": -686002, "vega_signal": -15239277, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894905000}, {"instrument": "SPX", "mid_signal": -8992896, "gamma_signal": -375690, "vega_signal": -8316557, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894910000}, {"instrument": "SPX", "mid_signal": -16330116, "gamma_signal": 610314, "vega_signal": 13783116, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774894910000}, {"instrument": "SPX", "mid_signal": 5094357, "gamma_signal": 203505, "vega_signal": 4120158, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894915000}, {"instrument": "SPX", "mid_signal": -2889234, "gamma_signal": 172148, "vega_signal": 4061510, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894915000}, {"instrument": "SPX", "mid_signal": 3325702, "gamma_signal": 134517, "vega_signal": 2924448, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894920000}, {"instrument": "SPX", "mid_signal": -1253660, "gamma_signal": 63831, "vega_signal": 1404397, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774894920000}, {"instrument": "SPX", "mid_signal": 1677135, "gamma_signal": 163459, "vega_signal": 3493457, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894925000}, {"instrument": "SPX", "mid_signal": 592551, "gamma_signal": -79636, "vega_signal": -1931947, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894925000}, {"instrument": "SPX", "mid_signal": 4215572, "gamma_signal": 138435, "vega_signal": 3064321, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894930000}, {"instrument": "SPX", "mid_signal": 5848633, "gamma_signal": -239945, "vega_signal": -5514043, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894930000}, {"instrument": "SPX", "mid_signal": 1643168, "gamma_signal": 28200, "vega_signal": 682170, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894935000}, {"instrument": "SPX", "mid_signal": -6299188, "gamma_signal": 294376, "vega_signal": 6776320, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774894935000}, {"instrument": "SPX", "mid_signal": 2209831, "gamma_signal": 95733, "vega_signal": 2472701, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894940000}, {"instrument": "SPX", "mid_signal": 3044057, "gamma_signal": -169850, "vega_signal": -3986162, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894940000}, {"instrument": "SPX", "mid_signal": 7500899, "gamma_signal": 253829, "vega_signal": 5902509, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894945000}, {"instrument": "SPX", "mid_signal": 6825777, "gamma_signal": -196480, "vega_signal": -4368536, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894945000}, {"instrument": "SPX", "mid_signal": -1301522, "gamma_signal": -62742, "vega_signal": -1308407, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894950000}, {"instrument": "SPX", "mid_signal": -53261, "gamma_signal": 137840, "vega_signal": 3206513, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894950000}, {"instrument": "SPX", "mid_signal": -9816139, "gamma_signal": -345198, "vega_signal": -7593798, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894955000}, {"instrument": "SPX", "mid_signal": -8755512, "gamma_signal": 228587, "vega_signal": 5177786, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894955000}, {"instrument": "SPX", "mid_signal": 65393, "gamma_signal": -33500, "vega_signal": -707003, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894960000}, {"instrument": "SPX", "mid_signal": -1705748, "gamma_signal": 143738, "vega_signal": 3391711, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894960000}, {"instrument": "SPX", "mid_signal": -5262843, "gamma_signal": -410680, "vega_signal": -8924781, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894965000}, {"instrument": "SPX", "mid_signal": -10237133, "gamma_signal": 787719, "vega_signal": 18850338, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894965000}, {"instrument": "SPX", "mid_signal": 4087680, "gamma_signal": 8714, "vega_signal": 213133, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894970000}, {"instrument": "SPX", "mid_signal": 1744021, "gamma_signal": 35226, "vega_signal": 574578, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894970000}, {"instrument": "SPX", "mid_signal": -603241, "gamma_signal": -106385, "vega_signal": -2368919, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894975000}, {"instrument": "SPX", "mid_signal": 5092780, "gamma_signal": -157439, "vega_signal": -3293079, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894975000}, {"instrument": "SPX", "mid_signal": 6389462, "gamma_signal": 215656, "vega_signal": 4975813, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894980000}, {"instrument": "SPX", "mid_signal": 14795432, "gamma_signal": -411389, "vega_signal": -8992481, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894980000}, {"instrument": "SPX", "mid_signal": 10854274, "gamma_signal": 722910, "vega_signal": 15630637, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894985000}, {"instrument": "SPX", "mid_signal": -3642283, "gamma_signal": 139140, "vega_signal": 3135729, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894985000}, {"instrument": "SPX", "mid_signal": 7944038, "gamma_signal": 569798, "vega_signal": 12304024, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894990000}, {"instrument": "SPX", "mid_signal": -882765, "gamma_signal": 52887, "vega_signal": 1324540, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894990000}, {"instrument": "SPX", "mid_signal": -162835, "gamma_signal": -44813, "vega_signal": -1022952, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894995000}, {"instrument": "SPX", "mid_signal": -765874, "gamma_signal": 152939, "vega_signal": 3759059, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894995000}, {"instrument": "SPX", "mid_signal": -3637255, "gamma_signal": -178363, "vega_signal": -3671636, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895000000}, {"instrument": "SPX", "mid_signal": -21624760, "gamma_signal": 797692, "vega_signal": 18411993, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895000000}, {"instrument": "SPX", "mid_signal": 26637266, "gamma_signal": 1244474, "vega_signal": 26226094, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895005000}, {"instrument": "SPX", "mid_signal": 4058133, "gamma_signal": -297636, "vega_signal": -7265904, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895005000}, {"instrument": "SPX", "mid_signal": -11756855, "gamma_signal": -712587, "vega_signal": -15619726, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895010000}, {"instrument": "SPX", "mid_signal": 7176247, "gamma_signal": 199083, "vega_signal": 3969940, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895010000}, {"instrument": "SPX", "mid_signal": -7257827, "gamma_signal": -296091, "vega_signal": -6538022, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895015000}, {"instrument": "SPX", "mid_signal": 873018, "gamma_signal": -47014, "vega_signal": -1121073, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895015000}, {"instrument": "SPX", "mid_signal": -3891069, "gamma_signal": -170592, "vega_signal": -3687356, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895020000}, {"instrument": "SPX", "mid_signal": -1993127, "gamma_signal": 164154, "vega_signal": 3831987, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895020000}, {"instrument": "SPX", "mid_signal": -2645524, "gamma_signal": -27028, "vega_signal": -848820, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895025000}, {"instrument": "SPX", "mid_signal": -2546355, "gamma_signal": 114786, "vega_signal": 2742945, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895025000}, {"instrument": "SPX", "mid_signal": -7421272, "gamma_signal": -374228, "vega_signal": -7200772, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895030000}, {"instrument": "SPX", "mid_signal": -17812712, "gamma_signal": 843753, "vega_signal": 19714830, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895030000}, {"instrument": "SPX", "mid_signal": -7753153, "gamma_signal": -249218, "vega_signal": -5528067, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895035000}, {"instrument": "SPX", "mid_signal": -6795399, "gamma_signal": 299667, "vega_signal": 6731138, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895035000}, {"instrument": "SPX", "mid_signal": -4556965, "gamma_signal": -170519, "vega_signal": -3757282, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895040000}, {"instrument": "SPX", "mid_signal": -6693292, "gamma_signal": 396651, "vega_signal": 9004552, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895040000}, {"instrument": "SPX", "mid_signal": 4127341, "gamma_signal": 240027, "vega_signal": 5484902, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895045000}, {"instrument": "SPX", "mid_signal": 14925336, "gamma_signal": -574121, "vega_signal": -12142145, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895045000}, {"instrument": "SPX", "mid_signal": -23224657, "gamma_signal": -1690184, "vega_signal": -34951101, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895050000}, {"instrument": "SPX", "mid_signal": 5145181, "gamma_signal": -183612, "vega_signal": -3851473, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895050000}, {"instrument": "SPX", "mid_signal": 1184220, "gamma_signal": 41071, "vega_signal": 875412, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895055000}, {"instrument": "SPX", "mid_signal": 7442118, "gamma_signal": -303159, "vega_signal": -6339378, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895055000}, {"instrument": "SPX", "mid_signal": 3681751, "gamma_signal": 151449, "vega_signal": 3148223, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895060000}, {"instrument": "SPX", "mid_signal": -5243997, "gamma_signal": 227656, "vega_signal": 4866795, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895060000}, {"instrument": "SPX", "mid_signal": 1038596, "gamma_signal": 62010, "vega_signal": 1353367, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895065000}, {"instrument": "SPX", "mid_signal": -2243621, "gamma_signal": 27652, "vega_signal": 558471, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895065000}, {"instrument": "SPX", "mid_signal": 4199217, "gamma_signal": 114761, "vega_signal": 2468779, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895070000}, {"instrument": "SPX", "mid_signal": -16390539, "gamma_signal": 524095, "vega_signal": 11049243, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895070000}, {"instrument": "SPX", "mid_signal": -8212863, "gamma_signal": -252930, "vega_signal": -5490898, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895075000}, {"instrument": "SPX", "mid_signal": -14135558, "gamma_signal": 377849, "vega_signal": 7991355, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895075000}, {"instrument": "SPX", "mid_signal": -2570730, "gamma_signal": -115801, "vega_signal": -2398625, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895080000}, {"instrument": "SPX", "mid_signal": -4184287, "gamma_signal": 54922, "vega_signal": 1233648, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895080000}, {"instrument": "SPX", "mid_signal": 571472, "gamma_signal": 34254, "vega_signal": 875089, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895085000}, {"instrument": "SPX", "mid_signal": 1471500, "gamma_signal": -47410, "vega_signal": -920364, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895085000}, {"instrument": "SPX", "mid_signal": -2144530, "gamma_signal": -99291, "vega_signal": -2149775, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895090000}, {"instrument": "SPX", "mid_signal": 10753546, "gamma_signal": -309277, "vega_signal": -6445712, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895090000}, {"instrument": "SPX", "mid_signal": -2166434, "gamma_signal": -54570, "vega_signal": -1254251, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895095000}, {"instrument": "SPX", "mid_signal": -4912757, "gamma_signal": 91271, "vega_signal": 2002579, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774895095000}, {"instrument": "SPX", "mid_signal": -5009657, "gamma_signal": -176668, "vega_signal": -3715984, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895100000}, {"instrument": "SPX", "mid_signal": 9525798, "gamma_signal": -324453, "vega_signal": -6870616, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774895100000}, {"instrument": "SPX", "mid_signal": 3017280, "gamma_signal": 165190, "vega_signal": 3335204, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895105000}, {"instrument": "SPX", "mid_signal": 859457, "gamma_signal": -43810, "vega_signal": -870597, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895105000}, {"instrument": "SPX", "mid_signal": -5841735, "gamma_signal": -10051, "vega_signal": -356597, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895110000}, {"instrument": "SPX", "mid_signal": -7826627, "gamma_signal": 342196, "vega_signal": 7312588, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895110000}, {"instrument": "SPX", "mid_signal": -29629714, "gamma_signal": -1422152, "vega_signal": -29446732, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895115000}, {"instrument": "SPX", "mid_signal": -60204883, "gamma_signal": 2294203, "vega_signal": 48303795, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895115000}, {"instrument": "SPX", "mid_signal": 4704272, "gamma_signal": -162178, "vega_signal": -3193653, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895120000}, {"instrument": "SPX", "mid_signal": 4607012, "gamma_signal": -208561, "vega_signal": -4397530, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895120000}, {"instrument": "SPX", "mid_signal": 9810783, "gamma_signal": 367367, "vega_signal": 7596336, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774895125000}, {"instrument": "SPX", "mid_signal": 15112560, "gamma_signal": -549979, "vega_signal": -11278941, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895125000}, {"instrument": "SPX", "mid_signal": -10824631, "gamma_signal": -364559, "vega_signal": -7512395, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895130000}, {"instrument": "SPX", "mid_signal": -6069631, "gamma_signal": 255902, "vega_signal": 5858640, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895130000}, {"instrument": "SPX", "mid_signal": 4757692, "gamma_signal": 236203, "vega_signal": 4873814, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774895135000}, {"instrument": "SPX", "mid_signal": -5126353, "gamma_signal": 185702, "vega_signal": 3828800, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774895135000}, {"instrument": "SPX", "mid_signal": -26428482, "gamma_signal": -965757, "vega_signal": -20609191, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895140000}, {"instrument": "SPX", "mid_signal": -27500117, "gamma_signal": 1196031, "vega_signal": 25995350, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895140000}, {"instrument": "SPX", "mid_signal": 48328, "gamma_signal": 102392, "vega_signal": 2525198, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895145000}, {"instrument": "SPX", "mid_signal": -28663152, "gamma_signal": 981281, "vega_signal": 20866089, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895145000}, {"instrument": "SPX", "mid_signal": -2102652, "gamma_signal": -78028, "vega_signal": -1767371, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895150000}, {"instrument": "SPX", "mid_signal": 17856616, "gamma_signal": -430106, "vega_signal": -9160029, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895150000}, {"instrument": "SPX", "mid_signal": -1383033, "gamma_signal": -90087, "vega_signal": -3019833, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774895155000}, {"instrument": "SPX", "mid_signal": -339859, "gamma_signal": 801307, "vega_signal": 18218999, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895155000}, {"instrument": "SPX", "mid_signal": 9977172, "gamma_signal": 485013, "vega_signal": 9966159, "option_type": "C", "stock_price": 6352.95, "utc_time": 1774895160000}, {"instrument": "SPX", "mid_signal": -3985051, "gamma_signal": 324513, "vega_signal": 6879846, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895160000}, {"instrument": "SPX", "mid_signal": -1446755, "gamma_signal": -77145, "vega_signal": -1588932, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895165000}, {"instrument": "SPX", "mid_signal": 886432, "gamma_signal": -70033, "vega_signal": -1558698, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895165000}, {"instrument": "SPX", "mid_signal": -2932835, "gamma_signal": -93564, "vega_signal": -1780702, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895170000}, {"instrument": "SPX", "mid_signal": -21961743, "gamma_signal": 1133522, "vega_signal": 24435843, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895170000}, {"instrument": "SPX", "mid_signal": -88410702, "gamma_signal": -3920160, "vega_signal": -78490988, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774895175000}, {"instrument": "SPX", "mid_signal": 9576636, "gamma_signal": -18519, "vega_signal": 54545, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774895175000}, {"instrument": "SPX", "mid_signal": -10118159, "gamma_signal": -570395, "vega_signal": -12323095, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895180000}, {"instrument": "SPX", "mid_signal": -27118695, "gamma_signal": 669817, "vega_signal": 14214722, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895180000}, {"instrument": "SPX", "mid_signal": 3390213, "gamma_signal": -38989, "vega_signal": -1039751, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895185000}, {"instrument": "SPX", "mid_signal": -9643400, "gamma_signal": -178623, "vega_signal": -3745418, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895185000}, {"instrument": "SPX", "mid_signal": 52981919, "gamma_signal": 2162380, "vega_signal": 44239026, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895190000}, {"instrument": "SPX", "mid_signal": 23921614, "gamma_signal": -420379, "vega_signal": -8713183, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895190000}, {"instrument": "SPX", "mid_signal": -117587971, "gamma_signal": -4360841, "vega_signal": -88872261, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895195000}, {"instrument": "SPX", "mid_signal": -26588224, "gamma_signal": 1017138, "vega_signal": 21488603, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895195000}, {"instrument": "SPX", "mid_signal": 10341556, "gamma_signal": 310389, "vega_signal": 6562178, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895200000}, {"instrument": "SPX", "mid_signal": 2354901, "gamma_signal": -123090, "vega_signal": -2721688, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895200000}, {"instrument": "SPX", "mid_signal": 39860339, "gamma_signal": 1835568, "vega_signal": 36373284, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895205000}, {"instrument": "SPX", "mid_signal": -851636, "gamma_signal": 159578, "vega_signal": 3357537, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895205000}, {"instrument": "SPX", "mid_signal": -42468258, "gamma_signal": -2834645, "vega_signal": -59008580, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895210000}, {"instrument": "SPX", "mid_signal": 7107023, "gamma_signal": -283873, "vega_signal": -5897319, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895210000}, {"instrument": "SPX", "mid_signal": -44091627, "gamma_signal": -3208702, "vega_signal": -66994101, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895215000}, {"instrument": "SPX", "mid_signal": 475410, "gamma_signal": -29811, "vega_signal": -803376, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895215000}, {"instrument": "SPX", "mid_signal": -28623181, "gamma_signal": -1080024, "vega_signal": -21773052, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895220000}, {"instrument": "SPX", "mid_signal": -26632161, "gamma_signal": 1271927, "vega_signal": 26908964, "option_type": "P", "stock_price": 6350.45, "utc_time": 1774895220000}, {"instrument": "SPX", "mid_signal": 1843261, "gamma_signal": 150802, "vega_signal": 3008369, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895225000}, {"instrument": "SPX", "mid_signal": 13907575, "gamma_signal": -559300, "vega_signal": -11721467, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895225000}, {"instrument": "SPX", "mid_signal": -1571569, "gamma_signal": 227765, "vega_signal": 4697841, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895230000}, {"instrument": "SPX", "mid_signal": 9696316, "gamma_signal": -560659, "vega_signal": -11795374, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895230000}, {"instrument": "SPX", "mid_signal": -20152024, "gamma_signal": -998688, "vega_signal": -19957779, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895235000}, {"instrument": "SPX", "mid_signal": 6632509, "gamma_signal": -174054, "vega_signal": -3651189, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895235000}, {"instrument": "SPX", "mid_signal": 1560256, "gamma_signal": -28408, "vega_signal": -584689, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895240000}, {"instrument": "SPX", "mid_signal": -11624768, "gamma_signal": 635715, "vega_signal": 13389269, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895240000}, {"instrument": "SPX", "mid_signal": -26558687, "gamma_signal": -1003149, "vega_signal": -20258541, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895245000}, {"instrument": "SPX", "mid_signal": -62014280, "gamma_signal": 2278085, "vega_signal": 47332066, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895245000}, {"instrument": "SPX", "mid_signal": -15250746, "gamma_signal": -458256, "vega_signal": -9538570, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895250000}, {"instrument": "SPX", "mid_signal": 1417844, "gamma_signal": 39200, "vega_signal": 726009, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895250000}, {"instrument": "SPX", "mid_signal": -4255512, "gamma_signal": -133353, "vega_signal": -2434762, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895255000}, {"instrument": "SPX", "mid_signal": -4130974, "gamma_signal": 27526, "vega_signal": 111185, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895255000}, {"instrument": "SPX", "mid_signal": 564108, "gamma_signal": -12446, "vega_signal": 114383, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895260000}, {"instrument": "SPX", "mid_signal": 18982809, "gamma_signal": -604809, "vega_signal": -12247835, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895260000}, {"instrument": "SPX", "mid_signal": -5516003, "gamma_signal": -324835, "vega_signal": -6219019, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895265000}, {"instrument": "SPX", "mid_signal": 26306697, "gamma_signal": -942814, "vega_signal": -19608175, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895265000}, {"instrument": "SPX", "mid_signal": 1675432, "gamma_signal": 130653, "vega_signal": 2370895, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895270000}, {"instrument": "SPX", "mid_signal": 44748232, "gamma_signal": -1882601, "vega_signal": -39595071, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895270000}, {"instrument": "SPX", "mid_signal": 4337452, "gamma_signal": 258299, "vega_signal": 5039913, "option_type": "C", "stock_price": 6349.75, "utc_time": 1774895275000}, {"instrument": "SPX", "mid_signal": 25517041, "gamma_signal": -375119, "vega_signal": -7254672, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895275000}, {"instrument": "SPX", "mid_signal": -20192757, "gamma_signal": -599217, "vega_signal": -12363115, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895280000}, {"instrument": "SPX", "mid_signal": -23333134, "gamma_signal": 785532, "vega_signal": 15886660, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895280000}, {"instrument": "SPX", "mid_signal": -2886725, "gamma_signal": -74019, "vega_signal": -1617988, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895285000}, {"instrument": "SPX", "mid_signal": 24427181, "gamma_signal": -512112, "vega_signal": -8960613, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895285000}, {"instrument": "SPX", "mid_signal": -9936056, "gamma_signal": -514187, "vega_signal": -10243738, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895290000}, {"instrument": "SPX", "mid_signal": -51345847, "gamma_signal": 2141365, "vega_signal": 43687250, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895290000}, {"instrument": "SPX", "mid_signal": 12433543, "gamma_signal": 509465, "vega_signal": 10213761, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895295000}, {"instrument": "SPX", "mid_signal": 2350353, "gamma_signal": 57113, "vega_signal": 1871660, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895295000}, {"instrument": "SPX", "mid_signal": 13013912, "gamma_signal": 694551, "vega_signal": 13736840, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895300000}, {"instrument": "SPX", "mid_signal": 2504041, "gamma_signal": 27435, "vega_signal": 517749, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895300000}, {"instrument": "SPX", "mid_signal": -6938056, "gamma_signal": -233259, "vega_signal": -4478269, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895305000}, {"instrument": "SPX", "mid_signal": -2378352, "gamma_signal": 160390, "vega_signal": 3368814, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895305000}, {"instrument": "SPX", "mid_signal": -5728328, "gamma_signal": -349891, "vega_signal": -6744485, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895310000}, {"instrument": "SPX", "mid_signal": -12184232, "gamma_signal": 520087, "vega_signal": 10474940, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895310000}, {"instrument": "SPX", "mid_signal": -9152041, "gamma_signal": -269315, "vega_signal": -5317720, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895315000}, {"instrument": "SPX", "mid_signal": 6387695, "gamma_signal": -316513, "vega_signal": -5927572, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895315000}, {"instrument": "SPX", "mid_signal": 5527560, "gamma_signal": 231404, "vega_signal": 4495876, "option_type": "C", "stock_price": 6348.75, "utc_time": 1774895320000}, {"instrument": "SPX", "mid_signal": -12989829, "gamma_signal": 489265, "vega_signal": 10251723, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895320000}, {"instrument": "SPX", "mid_signal": -5675740, "gamma_signal": -295167, "vega_signal": -5547497, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895325000}, {"instrument": "SPX", "mid_signal": -13004739, "gamma_signal": 529263, "vega_signal": 10833866, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895325000}, {"instrument": "SPX", "mid_signal": 12740523, "gamma_signal": 724898, "vega_signal": 13908809, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895330000}, {"instrument": "SPX", "mid_signal": 21724532, "gamma_signal": -981895, "vega_signal": -20943100, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895330000}, {"instrument": "SPX", "mid_signal": -3886550, "gamma_signal": -195926, "vega_signal": -3723064, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895335000}, {"instrument": "SPX", "mid_signal": 5790766, "gamma_signal": -196067, "vega_signal": -3785014, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895335000}, {"instrument": "SPX", "mid_signal": -1222668, "gamma_signal": -77758, "vega_signal": -1511707, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895340000}, {"instrument": "SPX", "mid_signal": -2819164, "gamma_signal": -61875, "vega_signal": -1860348, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895340000}, {"instrument": "SPX", "mid_signal": 1873073, "gamma_signal": 78482, "vega_signal": 1435287, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895345000}, {"instrument": "SPX", "mid_signal": 229323, "gamma_signal": 17349, "vega_signal": 385044, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895345000}, {"instrument": "SPX", "mid_signal": -1255141, "gamma_signal": -116270, "vega_signal": -2845161, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895350000}, {"instrument": "SPX", "mid_signal": -6231200, "gamma_signal": 236721, "vega_signal": 4938403, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895350000}, {"instrument": "SPX", "mid_signal": -4318521, "gamma_signal": -85410, "vega_signal": -1780320, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895355000}, {"instrument": "SPX", "mid_signal": 24348132, "gamma_signal": -1223902, "vega_signal": -25039944, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895355000}, {"instrument": "SPX", "mid_signal": 3782483, "gamma_signal": 129521, "vega_signal": 2257436, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895360000}, {"instrument": "SPX", "mid_signal": 7238774, "gamma_signal": -379404, "vega_signal": -8130921, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774895360000}, {"instrument": "SPX", "mid_signal": -292738, "gamma_signal": 31247, "vega_signal": 571975, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895365000}, {"instrument": "SPX", "mid_signal": -3287058, "gamma_signal": 247410, "vega_signal": 4854035, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774895365000}, {"instrument": "SPX", "mid_signal": -2260330, "gamma_signal": -57478, "vega_signal": -1195339, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895370000}, {"instrument": "SPX", "mid_signal": 6026608, "gamma_signal": -211330, "vega_signal": -4087133, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895370000}, {"instrument": "SPX", "mid_signal": -12552429, "gamma_signal": -503249, "vega_signal": -9812819, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895375000}, {"instrument": "SPX", "mid_signal": -21408288, "gamma_signal": 823638, "vega_signal": 16140659, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895375000}, {"instrument": "SPX", "mid_signal": -4953485, "gamma_signal": -327077, "vega_signal": -6112055, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895380000}, {"instrument": "SPX", "mid_signal": -2727758, "gamma_signal": 90568, "vega_signal": 1849424, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895380000}, {"instrument": "SPX", "mid_signal": -5835874, "gamma_signal": -225671, "vega_signal": -4415964, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895385000}, {"instrument": "SPX", "mid_signal": -79615895, "gamma_signal": 3031953, "vega_signal": 58625321, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895385000}, {"instrument": "SPX", "mid_signal": -8760197, "gamma_signal": -464779, "vega_signal": -8846623, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895390000}, {"instrument": "SPX", "mid_signal": -37694568, "gamma_signal": 1338371, "vega_signal": 26375611, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895390000}, {"instrument": "SPX", "mid_signal": 2277208, "gamma_signal": 76504, "vega_signal": 1490038, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895395000}, {"instrument": "SPX", "mid_signal": 15066035, "gamma_signal": -548780, "vega_signal": -10597763, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895395000}, {"instrument": "SPX", "mid_signal": 209979, "gamma_signal": 10748, "vega_signal": 347544, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895400000}, {"instrument": "SPX", "mid_signal": 8528787, "gamma_signal": -43470, "vega_signal": -664222, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895400000}, {"instrument": "SPX", "mid_signal": 5150306, "gamma_signal": -19181, "vega_signal": -414851, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895405000}, {"instrument": "SPX", "mid_signal": 22413860, "gamma_signal": -691852, "vega_signal": -12596175, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774895405000}, {"instrument": "SPX", "mid_signal": -2157387, "gamma_signal": -86674, "vega_signal": -1429633, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895410000}, {"instrument": "SPX", "mid_signal": 25687289, "gamma_signal": -1040326, "vega_signal": -20484213, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895410000}, {"instrument": "SPX", "mid_signal": 3903557, "gamma_signal": 115958, "vega_signal": 2141932, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895415000}, {"instrument": "SPX", "mid_signal": 15934340, "gamma_signal": -694346, "vega_signal": -13752436, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895415000}, {"instrument": "SPX", "mid_signal": 5198040, "gamma_signal": 114479, "vega_signal": 2407000, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895420000}, {"instrument": "SPX", "mid_signal": 48305726, "gamma_signal": -1926044, "vega_signal": -38109594, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895420000}, {"instrument": "SPX", "mid_signal": -9576310, "gamma_signal": -340758, "vega_signal": -6621796, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895425000}, {"instrument": "SPX", "mid_signal": -4989925, "gamma_signal": 38080, "vega_signal": 1101790, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895425000}, {"instrument": "SPX", "mid_signal": -1560575, "gamma_signal": 125690, "vega_signal": 4529657, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895430000}, {"instrument": "SPX", "mid_signal": -15672005, "gamma_signal": 526716, "vega_signal": 10251140, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895430000}, {"instrument": "SPX", "mid_signal": -5150798, "gamma_signal": -127684, "vega_signal": -2361901, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895435000}, {"instrument": "SPX", "mid_signal": -1901592, "gamma_signal": 184768, "vega_signal": 3634210, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895435000}, {"instrument": "SPX", "mid_signal": -4376680, "gamma_signal": -53118, "vega_signal": -998220, "option_type": "C", "stock_price": 6349.45, "utc_time": 1774895440000}, {"instrument": "SPX", "mid_signal": 6888114, "gamma_signal": -526757, "vega_signal": -11901716, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895440000}, {"instrument": "SPX", "mid_signal": -1896731, "gamma_signal": -47278, "vega_signal": -1257497, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895445000}, {"instrument": "SPX", "mid_signal": 1034493, "gamma_signal": -55298, "vega_signal": -1021475, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895445000}, {"instrument": "SPX", "mid_signal": -4094744, "gamma_signal": -98058, "vega_signal": -1685540, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895450000}, {"instrument": "SPX", "mid_signal": -23096190, "gamma_signal": 636157, "vega_signal": 11896818, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895450000}, {"instrument": "SPX", "mid_signal": 2372218, "gamma_signal": 103483, "vega_signal": 2109810, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895455000}, {"instrument": "SPX", "mid_signal": 31373322, "gamma_signal": -1258621, "vega_signal": -24902886, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895455000}, {"instrument": "SPX", "mid_signal": 15167032, "gamma_signal": 495255, "vega_signal": 9458745, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895460000}, {"instrument": "SPX", "mid_signal": 29490460, "gamma_signal": -1137446, "vega_signal": -22265862, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895460000}, {"instrument": "SPX", "mid_signal": 10794391, "gamma_signal": 570740, "vega_signal": 10771212, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895465000}, {"instrument": "SPX", "mid_signal": 60395301, "gamma_signal": -2824517, "vega_signal": -54814814, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895465000}, {"instrument": "SPX", "mid_signal": 4125435, "gamma_signal": 334553, "vega_signal": 6449163, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895470000}, {"instrument": "SPX", "mid_signal": -53093631, "gamma_signal": 341303, "vega_signal": 6451986, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895470000}, {"instrument": "SPX", "mid_signal": -12449995, "gamma_signal": -645186, "vega_signal": -11106501, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895475000}, {"instrument": "SPX", "mid_signal": 76119, "gamma_signal": -300755, "vega_signal": -6454328, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895475000}, {"instrument": "SPX", "mid_signal": 16027593, "gamma_signal": 952931, "vega_signal": 18215996, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895480000}, {"instrument": "SPX", "mid_signal": 21293183, "gamma_signal": -992215, "vega_signal": -19282865, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895480000}, {"instrument": "SPX", "mid_signal": 15488286, "gamma_signal": 844860, "vega_signal": 15785396, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774895485000}, {"instrument": "SPX", "mid_signal": -2828832, "gamma_signal": -136456, "vega_signal": -2543285, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774895485000}, {"instrument": "SPX", "mid_signal": -11779890, "gamma_signal": -505375, "vega_signal": -9586613, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774895490000}, {"instrument": "SPX", "mid_signal": -8603473, "gamma_signal": 295498, "vega_signal": 5661231, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774895490000}, {"instrument": "SPX", "mid_signal": -27333589, "gamma_signal": -1172452, "vega_signal": -22068194, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895495000}, {"instrument": "SPX", "mid_signal": -48907764, "gamma_signal": 1767410, "vega_signal": 34620987, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895495000}, {"instrument": "SPX", "mid_signal": 25010941, "gamma_signal": 1015188, "vega_signal": 19246435, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895500000}, {"instrument": "SPX", "mid_signal": -3260672, "gamma_signal": 85992, "vega_signal": 1586335, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895500000}, {"instrument": "SPX", "mid_signal": 940191, "gamma_signal": 79367, "vega_signal": 1507869, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895505000}, {"instrument": "SPX", "mid_signal": 10894503, "gamma_signal": -431923, "vega_signal": -8188888, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895505000}, {"instrument": "SPX", "mid_signal": -3867810, "gamma_signal": -140525, "vega_signal": -2677093, "option_type": "C", "stock_price": 6349.95, "utc_time": 1774895510000}, {"instrument": "SPX", "mid_signal": -8707300, "gamma_signal": 348961, "vega_signal": 6932620, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895510000}, {"instrument": "SPX", "mid_signal": -234264, "gamma_signal": -41104, "vega_signal": -934581, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895515000}, {"instrument": "SPX", "mid_signal": -17708241, "gamma_signal": 727837, "vega_signal": 14007152, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895515000}, {"instrument": "SPX", "mid_signal": 10795535, "gamma_signal": 418635, "vega_signal": 8000689, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895520000}, {"instrument": "SPX", "mid_signal": -7151917, "gamma_signal": 84743, "vega_signal": 1183740, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895520000}, {"instrument": "SPX", "mid_signal": 2215594, "gamma_signal": 127849, "vega_signal": 2911502, "option_type": "C", "stock_price": 6350.45, "utc_time": 1774895525000}, {"instrument": "SPX", "mid_signal": 1852019, "gamma_signal": -61470, "vega_signal": -1164315, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895525000}, {"instrument": "SPX", "mid_signal": -2338500, "gamma_signal": -97064, "vega_signal": -1745152, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895530000}, {"instrument": "SPX", "mid_signal": 9461008, "gamma_signal": -494617, "vega_signal": -9824092, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895530000}, {"instrument": "SPX", "mid_signal": -16678002, "gamma_signal": -320181, "vega_signal": -6512907, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895535000}, {"instrument": "SPX", "mid_signal": 38902395, "gamma_signal": -1412886, "vega_signal": -27623220, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895535000}, {"instrument": "SPX", "mid_signal": 9079999, "gamma_signal": 528196, "vega_signal": 10071512, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895540000}, {"instrument": "SPX", "mid_signal": 4910761, "gamma_signal": -138933, "vega_signal": -2676478, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895540000}, {"instrument": "SPX", "mid_signal": -1686420, "gamma_signal": 14624, "vega_signal": 934490, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895545000}, {"instrument": "SPX", "mid_signal": 697137, "gamma_signal": -32304, "vega_signal": -748692, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895545000}, {"instrument": "SPX", "mid_signal": -55390358, "gamma_signal": -1889888, "vega_signal": -35066148, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895550000}, {"instrument": "SPX", "mid_signal": -10198225, "gamma_signal": 404770, "vega_signal": 7540706, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895550000}, {"instrument": "SPX", "mid_signal": 4903909, "gamma_signal": 345917, "vega_signal": 7367174, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895555000}, {"instrument": "SPX", "mid_signal": 11041433, "gamma_signal": -402407, "vega_signal": -7399515, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895555000}, {"instrument": "SPX", "mid_signal": 2873591, "gamma_signal": 112225, "vega_signal": 2081047, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895560000}, {"instrument": "SPX", "mid_signal": -20792327, "gamma_signal": 346242, "vega_signal": 6278749, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895560000}, {"instrument": "SPX", "mid_signal": 18059826, "gamma_signal": 772588, "vega_signal": 14027823, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895565000}, {"instrument": "SPX", "mid_signal": 10010727, "gamma_signal": -357795, "vega_signal": -6534149, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895565000}, {"instrument": "SPX", "mid_signal": 1435239, "gamma_signal": 142119, "vega_signal": 2902139, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895570000}, {"instrument": "SPX", "mid_signal": -4488771, "gamma_signal": 189614, "vega_signal": 3526889, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895570000}, {"instrument": "SPX", "mid_signal": -1105097, "gamma_signal": -106713, "vega_signal": -1896548, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895575000}, {"instrument": "SPX", "mid_signal": -16499346, "gamma_signal": 665627, "vega_signal": 12280155, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895575000}, {"instrument": "SPX", "mid_signal": -9884726, "gamma_signal": -985076, "vega_signal": -17983388, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895580000}, {"instrument": "SPX", "mid_signal": -17546314, "gamma_signal": 771395, "vega_signal": 14806407, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895580000}, {"instrument": "SPX", "mid_signal": -8729559, "gamma_signal": -395180, "vega_signal": -12538008, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895585000}, {"instrument": "SPX", "mid_signal": -23066307, "gamma_signal": 939415, "vega_signal": 17390297, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895585000}, {"instrument": "SPX", "mid_signal": 1231801, "gamma_signal": 21972, "vega_signal": 406575, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895590000}, {"instrument": "SPX", "mid_signal": 3366223, "gamma_signal": -163132, "vega_signal": -3107270, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895590000}, {"instrument": "SPX", "mid_signal": -2866784, "gamma_signal": -125832, "vega_signal": -2321751, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895595000}, {"instrument": "SPX", "mid_signal": -432996, "gamma_signal": 61461, "vega_signal": 1172725, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895595000}, {"instrument": "SPX", "mid_signal": 5043162, "gamma_signal": 156382, "vega_signal": 2947819, "option_type": "C", "stock_price": 6349.95, "utc_time": 1774895600000}, {"instrument": "SPX", "mid_signal": 16465835, "gamma_signal": -827359, "vega_signal": -15468233, "option_type": "P", "stock_price": 6349.95, "utc_time": 1774895600000}, {"instrument": "SPX", "mid_signal": 3404865, "gamma_signal": 181585, "vega_signal": 3300322, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895605000}, {"instrument": "SPX", "mid_signal": 2839741, "gamma_signal": 52559, "vega_signal": 960286, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895605000}, {"instrument": "SPX", "mid_signal": -607644, "gamma_signal": -21685, "vega_signal": -409912, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895610000}, {"instrument": "SPX", "mid_signal": 1442801, "gamma_signal": -160636, "vega_signal": -3020320, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895610000}, {"instrument": "SPX", "mid_signal": -95763, "gamma_signal": -80190, "vega_signal": -1623534, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895615000}, {"instrument": "SPX", "mid_signal": 701734, "gamma_signal": -18430, "vega_signal": -350001, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895615000}, {"instrument": "SPX", "mid_signal": 1100794, "gamma_signal": 122989, "vega_signal": 3059592, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895620000}, {"instrument": "SPX", "mid_signal": 4317800, "gamma_signal": -162489, "vega_signal": -2936285, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895620000}, {"instrument": "SPX", "mid_signal": -7139678, "gamma_signal": -399429, "vega_signal": -7119396, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895625000}, {"instrument": "SPX", "mid_signal": -432219, "gamma_signal": 139128, "vega_signal": 2727839, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895625000}, {"instrument": "SPX", "mid_signal": 1379749, "gamma_signal": 73497, "vega_signal": 2329957, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895630000}, {"instrument": "SPX", "mid_signal": 10224, "gamma_signal": 7067, "vega_signal": 141422, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895630000}, {"instrument": "SPX", "mid_signal": 814751, "gamma_signal": 25651, "vega_signal": 448348, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895635000}, {"instrument": "SPX", "mid_signal": -1252233, "gamma_signal": -319607, "vega_signal": -5703003, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895635000}, {"instrument": "SPX", "mid_signal": 5659376, "gamma_signal": 107259, "vega_signal": 2063906, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895640000}, {"instrument": "SPX", "mid_signal": 1536241, "gamma_signal": -129418, "vega_signal": -2642181, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895640000}, {"instrument": "SPX", "mid_signal": 3096593, "gamma_signal": 124422, "vega_signal": 2257033, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895645000}, {"instrument": "SPX", "mid_signal": -950757, "gamma_signal": 81339, "vega_signal": 1563646, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895645000}, {"instrument": "SPX", "mid_signal": 2684738, "gamma_signal": 117060, "vega_signal": 2158404, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895650000}, {"instrument": "SPX", "mid_signal": -388894, "gamma_signal": -59403, "vega_signal": -996696, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895650000}, {"instrument": "SPX", "mid_signal": 543992, "gamma_signal": 21895, "vega_signal": 862842, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895655000}, {"instrument": "SPX", "mid_signal": 1037963, "gamma_signal": -24341, "vega_signal": -463437, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895655000}, {"instrument": "SPX", "mid_signal": -852898, "gamma_signal": 32277, "vega_signal": 498193, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895660000}, {"instrument": "SPX", "mid_signal": 1192583, "gamma_signal": -53781, "vega_signal": -991496, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895660000}, {"instrument": "SPX", "mid_signal": 2562691, "gamma_signal": 148840, "vega_signal": 2496625, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895665000}, {"instrument": "SPX", "mid_signal": 806691, "gamma_signal": -35839, "vega_signal": -986629, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895665000}, {"instrument": "SPX", "mid_signal": 5769557, "gamma_signal": 277981, "vega_signal": 4871539, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895670000}, {"instrument": "SPX", "mid_signal": 1125971, "gamma_signal": -41934, "vega_signal": -820137, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895670000}, {"instrument": "SPX", "mid_signal": -401893, "gamma_signal": -17408, "vega_signal": -459141, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895675000}, {"instrument": "SPX", "mid_signal": -8227483, "gamma_signal": 223061, "vega_signal": 4074571, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895675000}, {"instrument": "SPX", "mid_signal": 471694, "gamma_signal": -9580, "vega_signal": -116655, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895680000}, {"instrument": "SPX", "mid_signal": 1662576, "gamma_signal": -47672, "vega_signal": -855371, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895680000}, {"instrument": "SPX", "mid_signal": 3622664, "gamma_signal": 246681, "vega_signal": 4413417, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895685000}, {"instrument": "SPX", "mid_signal": 7605809, "gamma_signal": -225304, "vega_signal": -3957507, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895685000}, {"instrument": "SPX", "mid_signal": 3520502, "gamma_signal": 172305, "vega_signal": 3130551, "option_type": "C", "stock_price": 6350.75, "utc_time": 1774895690000}, {"instrument": "SPX", "mid_signal": -25444951, "gamma_signal": 1128974, "vega_signal": 20926021, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895690000}, {"instrument": "SPX", "mid_signal": -567552, "gamma_signal": -22333, "vega_signal": -542113, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895695000}, {"instrument": "SPX", "mid_signal": 5502874, "gamma_signal": -195169, "vega_signal": -3629746, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895695000}, {"instrument": "SPX", "mid_signal": 43264608, "gamma_signal": 2558886, "vega_signal": 45735982, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895700000}, {"instrument": "SPX", "mid_signal": 82157434, "gamma_signal": -3563293, "vega_signal": -66857030, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895700000}, {"instrument": "SPX", "mid_signal": 16091422, "gamma_signal": 547311, "vega_signal": 10127694, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895705000}, {"instrument": "SPX", "mid_signal": 28766992, "gamma_signal": -1120282, "vega_signal": -20479370, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895705000}, {"instrument": "SPX", "mid_signal": 3079001, "gamma_signal": 104420, "vega_signal": 1927507, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895710000}, {"instrument": "SPX", "mid_signal": 571485, "gamma_signal": -175299, "vega_signal": -725568, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895710000}, {"instrument": "SPX", "mid_signal": 6002466, "gamma_signal": 289602, "vega_signal": 5209898, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895715000}, {"instrument": "SPX", "mid_signal": 3669935, "gamma_signal": -157581, "vega_signal": -2932107, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895715000}, {"instrument": "SPX", "mid_signal": -23447968, "gamma_signal": -921807, "vega_signal": -16776154, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895720000}, {"instrument": "SPX", "mid_signal": -1773296, "gamma_signal": 166449, "vega_signal": 3303651, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895720000}, {"instrument": "SPX", "mid_signal": 3032191, "gamma_signal": 282989, "vega_signal": 5209118, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895725000}, {"instrument": "SPX", "mid_signal": -1267744, "gamma_signal": 25000, "vega_signal": 174467, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895725000}, {"instrument": "SPX", "mid_signal": 1257228, "gamma_signal": 83991, "vega_signal": 1515250, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895730000}, {"instrument": "SPX", "mid_signal": -4287727, "gamma_signal": 140313, "vega_signal": 2537260, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895730000}, {"instrument": "SPX", "mid_signal": -2348826, "gamma_signal": -411671, "vega_signal": -10935133, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895735000}, {"instrument": "SPX", "mid_signal": -7061951, "gamma_signal": 236170, "vega_signal": 4183964, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895735000}, {"instrument": "SPX", "mid_signal": 18142705, "gamma_signal": 1112119, "vega_signal": 19620332, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895740000}, {"instrument": "SPX", "mid_signal": 1718302, "gamma_signal": -122963, "vega_signal": -2313483, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895740000}, {"instrument": "SPX", "mid_signal": -610345, "gamma_signal": 49119, "vega_signal": 795288, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895745000}, {"instrument": "SPX", "mid_signal": -1732798, "gamma_signal": 87632, "vega_signal": 1547342, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895745000}, {"instrument": "SPX", "mid_signal": 1360155, "gamma_signal": 67374, "vega_signal": 1263824, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895750000}, {"instrument": "SPX", "mid_signal": 1459618, "gamma_signal": -81563, "vega_signal": -2080691, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895750000}, {"instrument": "SPX", "mid_signal": -2003787, "gamma_signal": -110669, "vega_signal": -1828375, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895755000}, {"instrument": "SPX", "mid_signal": 26566983, "gamma_signal": -1008721, "vega_signal": -18197595, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895755000}, {"instrument": "SPX", "mid_signal": 14898174, "gamma_signal": -11647, "vega_signal": 210003, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895760000}, {"instrument": "SPX", "mid_signal": 2632058, "gamma_signal": 200852, "vega_signal": 3437988, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895760000}, {"instrument": "SPX", "mid_signal": -394612, "gamma_signal": -78312, "vega_signal": -1431232, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774895765000}, {"instrument": "SPX", "mid_signal": 7537718, "gamma_signal": -217036, "vega_signal": -4142962, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774895765000}, {"instrument": "SPX", "mid_signal": 12808935, "gamma_signal": 588944, "vega_signal": 10554145, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774895770000}, {"instrument": "SPX", "mid_signal": -3306021, "gamma_signal": 130168, "vega_signal": 2081898, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774895770000}, {"instrument": "SPX", "mid_signal": -9500587, "gamma_signal": -400757, "vega_signal": -7048652, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895775000}, {"instrument": "SPX", "mid_signal": 867564, "gamma_signal": -476125, "vega_signal": -9537967, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895775000}, {"instrument": "SPX", "mid_signal": -171002, "gamma_signal": 81398, "vega_signal": 1374551, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895780000}, {"instrument": "SPX", "mid_signal": -670268, "gamma_signal": 86555, "vega_signal": 1512920, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895780000}, {"instrument": "SPX", "mid_signal": 27617951, "gamma_signal": 1493868, "vega_signal": 27081957, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895785000}, {"instrument": "SPX", "mid_signal": 13051743, "gamma_signal": -663154, "vega_signal": -12166890, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895785000}, {"instrument": "SPX", "mid_signal": 45964019, "gamma_signal": 2543066, "vega_signal": 45594141, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895790000}, {"instrument": "SPX", "mid_signal": 35430261, "gamma_signal": -2258111, "vega_signal": -41439925, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895790000}, {"instrument": "SPX", "mid_signal": -461433, "gamma_signal": -354849, "vega_signal": -5902531, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895795000}, {"instrument": "SPX", "mid_signal": 10811736, "gamma_signal": -726860, "vega_signal": -13468172, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895795000}, {"instrument": "SPX", "mid_signal": -827299, "gamma_signal": -31980, "vega_signal": -612766, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895800000}, {"instrument": "SPX", "mid_signal": 17668576, "gamma_signal": -560846, "vega_signal": -10110778, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895800000}, {"instrument": "SPX", "mid_signal": 11432975, "gamma_signal": 575787, "vega_signal": 10234076, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895805000}, {"instrument": "SPX", "mid_signal": 13518227, "gamma_signal": -495262, "vega_signal": -9093604, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774895805000}, {"instrument": "SPX", "mid_signal": -10404805, "gamma_signal": -173743, "vega_signal": -3357938, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895810000}, {"instrument": "SPX", "mid_signal": 1109824, "gamma_signal": -537001, "vega_signal": -10594433, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895810000}, {"instrument": "SPX", "mid_signal": -1886184, "gamma_signal": 36025, "vega_signal": 1188522, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895815000}, {"instrument": "SPX", "mid_signal": -2908430, "gamma_signal": 159613, "vega_signal": 2864335, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895815000}, {"instrument": "SPX", "mid_signal": 9997192, "gamma_signal": 57394, "vega_signal": 1950314, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895820000}, {"instrument": "SPX", "mid_signal": -4442289, "gamma_signal": 373320, "vega_signal": 7077415, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895820000}, {"instrument": "SPX", "mid_signal": -1244506, "gamma_signal": -11829, "vega_signal": -75604, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895825000}, {"instrument": "SPX", "mid_signal": 22131085, "gamma_signal": -888463, "vega_signal": -15970853, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895825000}, {"instrument": "SPX", "mid_signal": 3269511, "gamma_signal": 185798, "vega_signal": 3260026, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895830000}, {"instrument": "SPX", "mid_signal": -452805, "gamma_signal": -85886, "vega_signal": -1648928, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895830000}, {"instrument": "SPX", "mid_signal": -5709746, "gamma_signal": -275847, "vega_signal": -4879707, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895835000}, {"instrument": "SPX", "mid_signal": -10580234, "gamma_signal": 316821, "vega_signal": 5773571, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895835000}, {"instrument": "SPX", "mid_signal": 2971555, "gamma_signal": 143638, "vega_signal": 2583849, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895840000}, {"instrument": "SPX", "mid_signal": 16882160, "gamma_signal": -695608, "vega_signal": -12581594, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895840000}, {"instrument": "SPX", "mid_signal": 9223408, "gamma_signal": 773460, "vega_signal": 13437904, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895845000}, {"instrument": "SPX", "mid_signal": 863718, "gamma_signal": -75973, "vega_signal": -1493478, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895845000}, {"instrument": "SPX", "mid_signal": 5935444, "gamma_signal": 331947, "vega_signal": 5879435, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895850000}, {"instrument": "SPX", "mid_signal": 17629987, "gamma_signal": -657074, "vega_signal": -11862632, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895850000}, {"instrument": "SPX", "mid_signal": 541734, "gamma_signal": -30179, "vega_signal": -345812, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895855000}, {"instrument": "SPX", "mid_signal": -502561, "gamma_signal": 65144, "vega_signal": 1273299, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895855000}, {"instrument": "SPX", "mid_signal": -4846026, "gamma_signal": -221989, "vega_signal": -3882389, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895860000}, {"instrument": "SPX", "mid_signal": -8457946, "gamma_signal": 471225, "vega_signal": 8501941, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895860000}, {"instrument": "SPX", "mid_signal": -687797, "gamma_signal": -20743, "vega_signal": -363075, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895865000}, {"instrument": "SPX", "mid_signal": -2414615, "gamma_signal": 35816, "vega_signal": 560788, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895865000}, {"instrument": "SPX", "mid_signal": -4046558, "gamma_signal": -247553, "vega_signal": -4395443, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895870000}, {"instrument": "SPX", "mid_signal": -17633133, "gamma_signal": 356782, "vega_signal": 6245980, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895870000}, {"instrument": "SPX", "mid_signal": -12380843, "gamma_signal": -557736, "vega_signal": -9842660, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895875000}, {"instrument": "SPX", "mid_signal": -15650467, "gamma_signal": 774478, "vega_signal": 14359654, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774895875000}, {"instrument": "SPX", "mid_signal": 3226689, "gamma_signal": 98181, "vega_signal": 1701726, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895880000}, {"instrument": "SPX", "mid_signal": 5472543, "gamma_signal": -276889, "vega_signal": -5127234, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895880000}, {"instrument": "SPX", "mid_signal": -2091036, "gamma_signal": -45687, "vega_signal": -826025, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895885000}, {"instrument": "SPX", "mid_signal": -558983, "gamma_signal": 49230, "vega_signal": 972206, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774895885000}, {"instrument": "SPX", "mid_signal": -10578184, "gamma_signal": -585808, "vega_signal": -10320786, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895890000}, {"instrument": "SPX", "mid_signal": -12523925, "gamma_signal": 269438, "vega_signal": 4699996, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895890000}, {"instrument": "SPX", "mid_signal": 3250088, "gamma_signal": 241838, "vega_signal": 4143784, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895895000}, {"instrument": "SPX", "mid_signal": -12696227, "gamma_signal": 461854, "vega_signal": 8312862, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895895000}, {"instrument": "SPX", "mid_signal": -94242, "gamma_signal": -7720, "vega_signal": -51160, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895900000}, {"instrument": "SPX", "mid_signal": -4794715, "gamma_signal": 215335, "vega_signal": 3980823, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895900000}, {"instrument": "SPX", "mid_signal": -4524073, "gamma_signal": -221686, "vega_signal": -3974429, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895905000}, {"instrument": "SPX", "mid_signal": -7749168, "gamma_signal": 305351, "vega_signal": 5726734, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895905000}, {"instrument": "SPX", "mid_signal": -4733670, "gamma_signal": -272910, "vega_signal": -4833064, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895910000}, {"instrument": "SPX", "mid_signal": -1457523, "gamma_signal": 52913, "vega_signal": 964810, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895910000}, {"instrument": "SPX", "mid_signal": -854839, "gamma_signal": -58402, "vega_signal": -1019833, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895915000}, {"instrument": "SPX", "mid_signal": 2829654, "gamma_signal": -166225, "vega_signal": -3044508, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895915000}, {"instrument": "SPX", "mid_signal": -3651456, "gamma_signal": -96928, "vega_signal": -1680885, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895920000}, {"instrument": "SPX", "mid_signal": -8436289, "gamma_signal": 299126, "vega_signal": 5462400, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895920000}, {"instrument": "SPX", "mid_signal": -10963315, "gamma_signal": -441763, "vega_signal": -7842039, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895925000}, {"instrument": "SPX", "mid_signal": -3767543, "gamma_signal": 146313, "vega_signal": 2656655, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895925000}, {"instrument": "SPX", "mid_signal": -5367697, "gamma_signal": -342841, "vega_signal": -5862387, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895930000}, {"instrument": "SPX", "mid_signal": -268367, "gamma_signal": 25798, "vega_signal": 581534, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895930000}, {"instrument": "SPX", "mid_signal": -8613283, "gamma_signal": -432615, "vega_signal": -7975651, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895935000}, {"instrument": "SPX", "mid_signal": -4028073, "gamma_signal": 357934, "vega_signal": 7245853, "option_type": "P", "stock_price": 6352.95, "utc_time": 1774895935000}, {"instrument": "SPX", "mid_signal": -3690016, "gamma_signal": -227859, "vega_signal": -4391498, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774895940000}, {"instrument": "SPX", "mid_signal": -37092515, "gamma_signal": 1053241, "vega_signal": 19753499, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774895940000}, {"instrument": "SPX", "mid_signal": 29790056, "gamma_signal": 1087825, "vega_signal": 19675536, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895945000}, {"instrument": "SPX", "mid_signal": -49188, "gamma_signal": 93206, "vega_signal": 1798530, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895945000}, {"instrument": "SPX", "mid_signal": -4005713, "gamma_signal": -150719, "vega_signal": -2753316, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895950000}, {"instrument": "SPX", "mid_signal": 2775489, "gamma_signal": -123127, "vega_signal": -2168228, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895950000}, {"instrument": "SPX", "mid_signal": 962303, "gamma_signal": 15248, "vega_signal": 380392, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895955000}, {"instrument": "SPX", "mid_signal": -15802365, "gamma_signal": 694716, "vega_signal": 12746400, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895955000}, {"instrument": "SPX", "mid_signal": 167215, "gamma_signal": 51948, "vega_signal": 904697, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895960000}, {"instrument": "SPX", "mid_signal": -14778393, "gamma_signal": 1017937, "vega_signal": 19305992, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895960000}, {"instrument": "SPX", "mid_signal": -9024772, "gamma_signal": -624989, "vega_signal": -11120765, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895965000}, {"instrument": "SPX", "mid_signal": -16867264, "gamma_signal": 781862, "vega_signal": 14177419, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895965000}, {"instrument": "SPX", "mid_signal": -1381215, "gamma_signal": -77841, "vega_signal": -1111719, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895970000}, {"instrument": "SPX", "mid_signal": -10344804, "gamma_signal": 654821, "vega_signal": 12606329, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895970000}, {"instrument": "SPX", "mid_signal": -3711002, "gamma_signal": -203384, "vega_signal": -3646352, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895975000}, {"instrument": "SPX", "mid_signal": 120433, "gamma_signal": 66783, "vega_signal": 1548596, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895975000}, {"instrument": "SPX", "mid_signal": -3326284, "gamma_signal": -135895, "vega_signal": -2517355, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895980000}, {"instrument": "SPX", "mid_signal": 2537884, "gamma_signal": 41352, "vega_signal": 779535, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895980000}, {"instrument": "SPX", "mid_signal": 3616386, "gamma_signal": 146492, "vega_signal": 2646917, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895985000}, {"instrument": "SPX", "mid_signal": 6789250, "gamma_signal": -390245, "vega_signal": -7082413, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895985000}, {"instrument": "SPX", "mid_signal": -459832, "gamma_signal": -7289, "vega_signal": -418494, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895990000}, {"instrument": "SPX", "mid_signal": 10786540, "gamma_signal": -199030, "vega_signal": -3385663, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895990000}, {"instrument": "SPX", "mid_signal": -16985485, "gamma_signal": -452732, "vega_signal": -8042330, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895995000}, {"instrument": "SPX", "mid_signal": -18767791, "gamma_signal": 734197, "vega_signal": 13072913, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895995000}, {"instrument": "SPX", "mid_signal": -4983699, "gamma_signal": -253706, "vega_signal": -4799048, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896000000}, {"instrument": "SPX", "mid_signal": -17021949, "gamma_signal": 857506, "vega_signal": 15269616, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896000000}, {"instrument": "SPX", "mid_signal": 11807942, "gamma_signal": 503923, "vega_signal": 8868549, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896005000}, {"instrument": "SPX", "mid_signal": 5772227, "gamma_signal": -210820, "vega_signal": -3859385, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896005000}, {"instrument": "SPX", "mid_signal": 406843, "gamma_signal": 219195, "vega_signal": 3631914, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896010000}, {"instrument": "SPX", "mid_signal": -9772212, "gamma_signal": 252191, "vega_signal": 4337080, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896010000}, {"instrument": "SPX", "mid_signal": -4228645, "gamma_signal": -338724, "vega_signal": -5859728, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896015000}, {"instrument": "SPX", "mid_signal": -6147568, "gamma_signal": 279910, "vega_signal": 5040480, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896015000}, {"instrument": "SPX", "mid_signal": 14994505, "gamma_signal": 1005772, "vega_signal": 17172306, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896020000}, {"instrument": "SPX", "mid_signal": 1242909, "gamma_signal": -67728, "vega_signal": -1152535, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896020000}, {"instrument": "SPX", "mid_signal": -1298797, "gamma_signal": -128241, "vega_signal": -2128623, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896025000}, {"instrument": "SPX", "mid_signal": -677713, "gamma_signal": 10404, "vega_signal": 70355, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896025000}, {"instrument": "SPX", "mid_signal": -2572839, "gamma_signal": -86824, "vega_signal": -1528564, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896030000}, {"instrument": "SPX", "mid_signal": 20602488, "gamma_signal": -667176, "vega_signal": -11954789, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896030000}, {"instrument": "SPX", "mid_signal": -2394706, "gamma_signal": 37373, "vega_signal": 554037, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896035000}, {"instrument": "SPX", "mid_signal": 6679802, "gamma_signal": -338456, "vega_signal": -5949198, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896035000}, {"instrument": "SPX", "mid_signal": 1814930, "gamma_signal": 11652, "vega_signal": 110940, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896040000}, {"instrument": "SPX", "mid_signal": -9819659, "gamma_signal": 285276, "vega_signal": 4969098, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896040000}, {"instrument": "SPX", "mid_signal": 92552078, "gamma_signal": 3381550, "vega_signal": 59216483, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896045000}, {"instrument": "SPX", "mid_signal": 286452, "gamma_signal": 7256, "vega_signal": 145162, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896045000}, {"instrument": "SPX", "mid_signal": 5813216, "gamma_signal": 263923, "vega_signal": 4547995, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896050000}, {"instrument": "SPX", "mid_signal": 5121152, "gamma_signal": -109281, "vega_signal": -1917386, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896050000}, {"instrument": "SPX", "mid_signal": 25321893, "gamma_signal": 814972, "vega_signal": 14125550, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896055000}, {"instrument": "SPX", "mid_signal": 20936363, "gamma_signal": -855835, "vega_signal": -14756007, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896055000}, {"instrument": "SPX", "mid_signal": 2484865, "gamma_signal": 174666, "vega_signal": 3007130, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896060000}, {"instrument": "SPX", "mid_signal": -9577592, "gamma_signal": 346019, "vega_signal": 5961196, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896060000}, {"instrument": "SPX", "mid_signal": -19914428, "gamma_signal": -407070, "vega_signal": -7256784, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896065000}, {"instrument": "SPX", "mid_signal": -6231632, "gamma_signal": 287042, "vega_signal": 4973240, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896065000}, {"instrument": "SPX", "mid_signal": -59206850, "gamma_signal": -1434463, "vega_signal": -25320102, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896070000}, {"instrument": "SPX", "mid_signal": 593168, "gamma_signal": -38571, "vega_signal": -700625, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896070000}, {"instrument": "SPX", "mid_signal": -570988, "gamma_signal": -41722, "vega_signal": -737348, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896075000}, {"instrument": "SPX", "mid_signal": 17960191, "gamma_signal": -584316, "vega_signal": -10193848, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896075000}, {"instrument": "SPX", "mid_signal": -2958317, "gamma_signal": -142971, "vega_signal": -2502050, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896080000}, {"instrument": "SPX", "mid_signal": -10787555, "gamma_signal": 309403, "vega_signal": 5289548, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896080000}, {"instrument": "SPX", "mid_signal": 1529035, "gamma_signal": 79894, "vega_signal": 1392317, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896085000}, {"instrument": "SPX", "mid_signal": -2251119, "gamma_signal": 30508, "vega_signal": 493651, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896085000}, {"instrument": "SPX", "mid_signal": 11105258, "gamma_signal": 802082, "vega_signal": 13789246, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896090000}, {"instrument": "SPX", "mid_signal": 115152, "gamma_signal": -11495, "vega_signal": -51152, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896090000}, {"instrument": "SPX", "mid_signal": -258417, "gamma_signal": -24551, "vega_signal": -692828, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896095000}, {"instrument": "SPX", "mid_signal": 5902337, "gamma_signal": -142343, "vega_signal": -2542023, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896095000}, {"instrument": "SPX", "mid_signal": 3311980, "gamma_signal": 163060, "vega_signal": 2958925, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896100000}, {"instrument": "SPX", "mid_signal": 8040367, "gamma_signal": -285686, "vega_signal": -4900928, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896100000}, {"instrument": "SPX", "mid_signal": 4464755, "gamma_signal": 52922, "vega_signal": 1072468, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896105000}, {"instrument": "SPX", "mid_signal": 962415, "gamma_signal": -117093, "vega_signal": -2070799, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896105000}, {"instrument": "SPX", "mid_signal": -51035755, "gamma_signal": -1838819, "vega_signal": -31613940, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896110000}, {"instrument": "SPX", "mid_signal": -5538818, "gamma_signal": 350766, "vega_signal": 6083047, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896110000}, {"instrument": "SPX", "mid_signal": 513880, "gamma_signal": 26889, "vega_signal": 459764, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896115000}, {"instrument": "SPX", "mid_signal": 5143149, "gamma_signal": -305369, "vega_signal": -5333734, "option_type": "P", "stock_price": 6350.95, "utc_time": 1774896115000}, {"instrument": "SPX", "mid_signal": 1904899, "gamma_signal": 240972, "vega_signal": 3953566, "option_type": "C", "stock_price": 6350.95, "utc_time": 1774896120000}, {"instrument": "SPX", "mid_signal": 4269245, "gamma_signal": -137811, "vega_signal": -2346603, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774896120000}, {"instrument": "SPX", "mid_signal": 46419479, "gamma_signal": 1114124, "vega_signal": 20029692, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896125000}, {"instrument": "SPX", "mid_signal": -32902753, "gamma_signal": 1418490, "vega_signal": 24600371, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896125000}, {"instrument": "SPX", "mid_signal": -4109410, "gamma_signal": -113623, "vega_signal": -1962866, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896130000}, {"instrument": "SPX", "mid_signal": 14412848, "gamma_signal": -723032, "vega_signal": -12610004, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896130000}, {"instrument": "SPX", "mid_signal": 10121592, "gamma_signal": 434244, "vega_signal": 7338733, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896135000}, {"instrument": "SPX", "mid_signal": 7099547, "gamma_signal": -248812, "vega_signal": -4197212, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896135000}, {"instrument": "SPX", "mid_signal": -3305020, "gamma_signal": -85584, "vega_signal": -1470561, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896140000}, {"instrument": "SPX", "mid_signal": -5466524, "gamma_signal": 167324, "vega_signal": 2866945, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896140000}, {"instrument": "SPX", "mid_signal": -2667039, "gamma_signal": -156380, "vega_signal": -2598457, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896145000}, {"instrument": "SPX", "mid_signal": -10303942, "gamma_signal": 466340, "vega_signal": 8114195, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896145000}, {"instrument": "SPX", "mid_signal": 1429336, "gamma_signal": 88534, "vega_signal": 1525481, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896150000}, {"instrument": "SPX", "mid_signal": -14979307, "gamma_signal": 613632, "vega_signal": 10659520, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896150000}, {"instrument": "SPX", "mid_signal": -1565177, "gamma_signal": -47457, "vega_signal": -824971, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896155000}, {"instrument": "SPX", "mid_signal": 1750577, "gamma_signal": -61977, "vega_signal": -994050, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896155000}, {"instrument": "SPX", "mid_signal": -3848525, "gamma_signal": -154970, "vega_signal": -2660918, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896160000}, {"instrument": "SPX", "mid_signal": 11062506, "gamma_signal": -442981, "vega_signal": -7517955, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896160000}, {"instrument": "SPX", "mid_signal": -5487816, "gamma_signal": -288521, "vega_signal": -5245097, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896165000}, {"instrument": "SPX", "mid_signal": -34108200, "gamma_signal": 1120072, "vega_signal": 19769073, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896165000}, {"instrument": "SPX", "mid_signal": -14161239, "gamma_signal": -496298, "vega_signal": -8091923, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896170000}, {"instrument": "SPX", "mid_signal": 7689338, "gamma_signal": -376635, "vega_signal": -6648681, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896170000}, {"instrument": "SPX", "mid_signal": 126424, "gamma_signal": -82912, "vega_signal": -1497013, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896175000}, {"instrument": "SPX", "mid_signal": 18284741, "gamma_signal": -606429, "vega_signal": -10270409, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896175000}, {"instrument": "SPX", "mid_signal": -13069904, "gamma_signal": -548241, "vega_signal": -9242890, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896180000}, {"instrument": "SPX", "mid_signal": -137634, "gamma_signal": 38225, "vega_signal": 702015, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896180000}, {"instrument": "SPX", "mid_signal": -2150308, "gamma_signal": -63676, "vega_signal": -1096739, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896185000}, {"instrument": "SPX", "mid_signal": 4098726, "gamma_signal": -228756, "vega_signal": -4027892, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896185000}, {"instrument": "SPX", "mid_signal": 12486924, "gamma_signal": 452380, "vega_signal": 7064517, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896190000}, {"instrument": "SPX", "mid_signal": 3360776, "gamma_signal": -148138, "vega_signal": -2441854, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896190000}, {"instrument": "SPX", "mid_signal": 2691451, "gamma_signal": 88680, "vega_signal": 1484191, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896195000}, {"instrument": "SPX", "mid_signal": 3841516, "gamma_signal": -210153, "vega_signal": -3609871, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896195000}, {"instrument": "SPX", "mid_signal": -13697434, "gamma_signal": -783576, "vega_signal": -13636057, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896200000}, {"instrument": "SPX", "mid_signal": -12167917, "gamma_signal": 412752, "vega_signal": 6845663, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896200000}, {"instrument": "SPX", "mid_signal": -217125, "gamma_signal": -22567, "vega_signal": -299302, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896205000}, {"instrument": "SPX", "mid_signal": 5832228, "gamma_signal": -184358, "vega_signal": -3085622, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896205000}, {"instrument": "SPX", "mid_signal": 3821024, "gamma_signal": 154420, "vega_signal": 2666626, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896210000}, {"instrument": "SPX", "mid_signal": 11853014, "gamma_signal": -694077, "vega_signal": -12180394, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896210000}, {"instrument": "SPX", "mid_signal": 2228849, "gamma_signal": 25886, "vega_signal": 535989, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896215000}, {"instrument": "SPX", "mid_signal": 535179, "gamma_signal": -36663, "vega_signal": -619685, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896215000}, {"instrument": "SPX", "mid_signal": 7707561, "gamma_signal": 428632, "vega_signal": 7167144, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896220000}, {"instrument": "SPX", "mid_signal": 21681824, "gamma_signal": -866757, "vega_signal": -14941702, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896220000}, {"instrument": "SPX", "mid_signal": 2819568, "gamma_signal": 99631, "vega_signal": 1701094, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896225000}, {"instrument": "SPX", "mid_signal": -856858, "gamma_signal": -145118, "vega_signal": -2370339, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896225000}, {"instrument": "SPX", "mid_signal": -1405749, "gamma_signal": -48207, "vega_signal": -843669, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896230000}, {"instrument": "SPX", "mid_signal": -26188696, "gamma_signal": 1159001, "vega_signal": 19886836, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896230000}, {"instrument": "SPX", "mid_signal": 2328300, "gamma_signal": 164283, "vega_signal": 2720957, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896235000}, {"instrument": "SPX", "mid_signal": -138856, "gamma_signal": 239341, "vega_signal": 4652640, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896235000}, {"instrument": "SPX", "mid_signal": 6067128, "gamma_signal": 214428, "vega_signal": 3806094, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896240000}, {"instrument": "SPX", "mid_signal": 5142116, "gamma_signal": -248125, "vega_signal": -4293404, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896240000}, {"instrument": "SPX", "mid_signal": -675422, "gamma_signal": -2354, "vega_signal": -56412, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896245000}, {"instrument": "SPX", "mid_signal": 6653827, "gamma_signal": -252548, "vega_signal": -4319531, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896245000}, {"instrument": "SPX", "mid_signal": 2021216, "gamma_signal": 80794, "vega_signal": 1335161, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896250000}, {"instrument": "SPX", "mid_signal": -7531601, "gamma_signal": 474707, "vega_signal": 8347449, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896250000}, {"instrument": "SPX", "mid_signal": -3077187, "gamma_signal": -315900, "vega_signal": -5204470, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896255000}, {"instrument": "SPX", "mid_signal": 12464449, "gamma_signal": -437449, "vega_signal": -7458436, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896255000}, {"instrument": "SPX", "mid_signal": -2684559, "gamma_signal": -45327, "vega_signal": -774830, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896260000}, {"instrument": "SPX", "mid_signal": -1824124, "gamma_signal": 55380, "vega_signal": 938896, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896260000}, {"instrument": "SPX", "mid_signal": 2597371, "gamma_signal": 54922, "vega_signal": 881014, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896265000}, {"instrument": "SPX", "mid_signal": 742902, "gamma_signal": 66679, "vega_signal": 1388624, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896265000}, {"instrument": "SPX", "mid_signal": 11295705, "gamma_signal": 353718, "vega_signal": 6253889, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896270000}, {"instrument": "SPX", "mid_signal": 20181388, "gamma_signal": -628254, "vega_signal": -10869103, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896270000}, {"instrument": "SPX", "mid_signal": 201911, "gamma_signal": -53335, "vega_signal": -738820, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896275000}, {"instrument": "SPX", "mid_signal": -1027071, "gamma_signal": 14309, "vega_signal": 247999, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896275000}, {"instrument": "SPX", "mid_signal": -3266720, "gamma_signal": -156847, "vega_signal": -2679929, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896280000}, {"instrument": "SPX", "mid_signal": 1336903, "gamma_signal": -20317, "vega_signal": -324235, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896280000}, {"instrument": "SPX", "mid_signal": -2541728, "gamma_signal": -122333, "vega_signal": -2012477, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896285000}, {"instrument": "SPX", "mid_signal": -12008219, "gamma_signal": 491854, "vega_signal": 8475652, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896285000}, {"instrument": "SPX", "mid_signal": -4807511, "gamma_signal": -120744, "vega_signal": -2100443, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896290000}, {"instrument": "SPX", "mid_signal": -7214582, "gamma_signal": 251321, "vega_signal": 4254611, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896290000}, {"instrument": "SPX", "mid_signal": 3454715, "gamma_signal": 109700, "vega_signal": 1905408, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896295000}, {"instrument": "SPX", "mid_signal": 8544120, "gamma_signal": -253333, "vega_signal": -4264926, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896295000}, {"instrument": "SPX", "mid_signal": -736432, "gamma_signal": 428660, "vega_signal": 6957552, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896300000}, {"instrument": "SPX", "mid_signal": 17872387, "gamma_signal": -1135342, "vega_signal": -19678618, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896300000}, {"instrument": "SPX", "mid_signal": 3542250, "gamma_signal": -1653, "vega_signal": 34375, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896305000}, {"instrument": "SPX", "mid_signal": 6781043, "gamma_signal": -252912, "vega_signal": -4064336, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896305000}, {"instrument": "SPX", "mid_signal": -6708922, "gamma_signal": -395777, "vega_signal": -6457550, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896310000}, {"instrument": "SPX", "mid_signal": 3556833, "gamma_signal": -23781, "vega_signal": -252519, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896310000}, {"instrument": "SPX", "mid_signal": 26770859, "gamma_signal": 1162694, "vega_signal": 19463167, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896315000}, {"instrument": "SPX", "mid_signal": 38578667, "gamma_signal": -1931027, "vega_signal": -32675322, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896315000}, {"instrument": "SPX", "mid_signal": -2194735, "gamma_signal": 4787, "vega_signal": 75281, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896320000}, {"instrument": "SPX", "mid_signal": 16063212, "gamma_signal": -1013539, "vega_signal": -17488091, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896320000}, {"instrument": "SPX", "mid_signal": 5648144, "gamma_signal": 513166, "vega_signal": 8395620, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896325000}, {"instrument": "SPX", "mid_signal": 6002468, "gamma_signal": -70612, "vega_signal": -1243802, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896325000}, {"instrument": "SPX", "mid_signal": 1975343, "gamma_signal": 75004, "vega_signal": 1249454, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896330000}, {"instrument": "SPX", "mid_signal": 144932, "gamma_signal": 218682, "vega_signal": 3771709, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896330000}, {"instrument": "SPX", "mid_signal": 11137097, "gamma_signal": 473247, "vega_signal": 8016808, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896335000}, {"instrument": "SPX", "mid_signal": 2653701, "gamma_signal": -110102, "vega_signal": -1841939, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896335000}, {"instrument": "SPX", "mid_signal": 4865978, "gamma_signal": 228429, "vega_signal": 3628523, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896340000}, {"instrument": "SPX", "mid_signal": -1515142, "gamma_signal": 43654, "vega_signal": 836930, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896340000}, {"instrument": "SPX", "mid_signal": -561783, "gamma_signal": -52510, "vega_signal": -893172, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896345000}, {"instrument": "SPX", "mid_signal": -22138121, "gamma_signal": 1099869, "vega_signal": 18097729, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896345000}, {"instrument": "SPX", "mid_signal": 16158807, "gamma_signal": 1248713, "vega_signal": 20694992, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896350000}, {"instrument": "SPX", "mid_signal": 16261407, "gamma_signal": -909301, "vega_signal": -15549989, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896350000}, {"instrument": "SPX", "mid_signal": 388361, "gamma_signal": -55615, "vega_signal": -886727, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896355000}, {"instrument": "SPX", "mid_signal": -6459931, "gamma_signal": 321062, "vega_signal": 5413380, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896355000}, {"instrument": "SPX", "mid_signal": -7970261, "gamma_signal": -304951, "vega_signal": -5010166, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896360000}, {"instrument": "SPX", "mid_signal": -3999858, "gamma_signal": -25696, "vega_signal": -622977, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896360000}, {"instrument": "SPX", "mid_signal": -372524, "gamma_signal": -7280, "vega_signal": -53760, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896365000}, {"instrument": "SPX", "mid_signal": 3942438, "gamma_signal": -2575, "vega_signal": 107877, "option_type": "P", "stock_price": 6349.95, "utc_time": 1774896365000}, {"instrument": "SPX", "mid_signal": 596982, "gamma_signal": -51876, "vega_signal": -771585, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896370000}, {"instrument": "SPX", "mid_signal": -6984757, "gamma_signal": 495668, "vega_signal": 8496376, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896370000}, {"instrument": "SPX", "mid_signal": -16308978, "gamma_signal": -632740, "vega_signal": -10387700, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896375000}, {"instrument": "SPX", "mid_signal": -16548949, "gamma_signal": 634198, "vega_signal": 10712904, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896375000}, {"instrument": "SPX", "mid_signal": 3033735, "gamma_signal": 52641, "vega_signal": 949229, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896380000}, {"instrument": "SPX", "mid_signal": 17448366, "gamma_signal": -823647, "vega_signal": -13622958, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896380000}, {"instrument": "SPX", "mid_signal": 1544686, "gamma_signal": 50105, "vega_signal": 874280, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896385000}, {"instrument": "SPX", "mid_signal": 3504464, "gamma_signal": -83658, "vega_signal": -1339857, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896385000}, {"instrument": "SPX", "mid_signal": 2983590, "gamma_signal": 127567, "vega_signal": 2123572, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896390000}, {"instrument": "SPX", "mid_signal": 7551918, "gamma_signal": -497676, "vega_signal": -8534763, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896390000}, {"instrument": "SPX", "mid_signal": 3767396, "gamma_signal": 238520, "vega_signal": 3796451, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896395000}, {"instrument": "SPX", "mid_signal": -4637726, "gamma_signal": 265812, "vega_signal": 4622906, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896395000}, {"instrument": "SPX", "mid_signal": 12968648, "gamma_signal": 645557, "vega_signal": 10575376, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896400000}, {"instrument": "SPX", "mid_signal": 14554089, "gamma_signal": -549355, "vega_signal": -9155359, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896400000}, {"instrument": "SPX", "mid_signal": 350247, "gamma_signal": 68929, "vega_signal": 1080339, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896405000}, {"instrument": "SPX", "mid_signal": -2808327, "gamma_signal": 41679, "vega_signal": 756962, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896405000}, {"instrument": "SPX", "mid_signal": -54593352, "gamma_signal": -1986473, "vega_signal": -32716251, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896410000}, {"instrument": "SPX", "mid_signal": -42083569, "gamma_signal": 1487738, "vega_signal": 24935285, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896410000}, {"instrument": "SPX", "mid_signal": -2188452, "gamma_signal": -232216, "vega_signal": -3824702, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896415000}, {"instrument": "SPX", "mid_signal": -7105042, "gamma_signal": 409571, "vega_signal": 6937674, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896415000}, {"instrument": "SPX", "mid_signal": -1965322, "gamma_signal": -62306, "vega_signal": -1035443, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896420000}, {"instrument": "SPX", "mid_signal": 3175086, "gamma_signal": -126859, "vega_signal": -2082971, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896420000}, {"instrument": "SPX", "mid_signal": 482365, "gamma_signal": 61930, "vega_signal": 966968, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896425000}, {"instrument": "SPX", "mid_signal": -16555998, "gamma_signal": 988597, "vega_signal": 16946735, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896425000}, {"instrument": "SPX", "mid_signal": -3333358, "gamma_signal": -229122, "vega_signal": -4519783, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896430000}, {"instrument": "SPX", "mid_signal": -10248705, "gamma_signal": 408390, "vega_signal": 6763537, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896430000}, {"instrument": "SPX", "mid_signal": -22293202, "gamma_signal": -1001622, "vega_signal": -16908630, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896435000}, {"instrument": "SPX", "mid_signal": 12778282, "gamma_signal": -671402, "vega_signal": -10917125, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896435000}, {"instrument": "SPX", "mid_signal": -6121136, "gamma_signal": -208876, "vega_signal": -3548726, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896440000}, {"instrument": "SPX", "mid_signal": -7071097, "gamma_signal": 275000, "vega_signal": 4460866, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774896440000}, {"instrument": "SPX", "mid_signal": -5999185, "gamma_signal": -353387, "vega_signal": -5689571, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896445000}, {"instrument": "SPX", "mid_signal": -33402254, "gamma_signal": 1695298, "vega_signal": 28187425, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774896445000}, {"instrument": "SPX", "mid_signal": 6058976, "gamma_signal": 80620, "vega_signal": 1737715, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896450000}, {"instrument": "SPX", "mid_signal": 10082093, "gamma_signal": -506071, "vega_signal": -8453973, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896450000}, {"instrument": "SPX", "mid_signal": 3710753, "gamma_signal": 270877, "vega_signal": 4685165, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896455000}, {"instrument": "SPX", "mid_signal": 5612844, "gamma_signal": -198823, "vega_signal": -3245735, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896455000}, {"instrument": "SPX", "mid_signal": -71051, "gamma_signal": 8186, "vega_signal": 97758, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896460000}, {"instrument": "SPX", "mid_signal": 5387552, "gamma_signal": -135627, "vega_signal": -1990970, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896460000}, {"instrument": "SPX", "mid_signal": 21123419, "gamma_signal": 1683705, "vega_signal": 27272624, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896465000}, {"instrument": "SPX", "mid_signal": 3236640, "gamma_signal": -140952, "vega_signal": -2310077, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896465000}, {"instrument": "SPX", "mid_signal": 9271071, "gamma_signal": 508896, "vega_signal": 8225702, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896470000}, {"instrument": "SPX", "mid_signal": -3385678, "gamma_signal": 178721, "vega_signal": 2984879, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896470000}, {"instrument": "SPX", "mid_signal": 2264775, "gamma_signal": 96060, "vega_signal": 1491301, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896475000}, {"instrument": "SPX", "mid_signal": -2653513, "gamma_signal": 105628, "vega_signal": 1723163, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896475000}, {"instrument": "SPX", "mid_signal": 580112, "gamma_signal": -29843, "vega_signal": -392348, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896480000}, {"instrument": "SPX", "mid_signal": 3816082, "gamma_signal": -184836, "vega_signal": -3051171, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896480000}, {"instrument": "SPX", "mid_signal": 2812510, "gamma_signal": 106080, "vega_signal": 1794021, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896485000}, {"instrument": "SPX", "mid_signal": -11208066, "gamma_signal": 812317, "vega_signal": 13839592, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896485000}, {"instrument": "SPX", "mid_signal": 6509403, "gamma_signal": 309606, "vega_signal": 5021548, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896490000}, {"instrument": "SPX", "mid_signal": 16503720, "gamma_signal": -540931, "vega_signal": -8751828, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896490000}, {"instrument": "SPX", "mid_signal": 4741322, "gamma_signal": 219697, "vega_signal": 3299652, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896495000}, {"instrument": "SPX", "mid_signal": -2048491, "gamma_signal": 50149, "vega_signal": 791443, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896495000}, {"instrument": "SPX", "mid_signal": 21899177, "gamma_signal": 777795, "vega_signal": 12476043, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896500000}, {"instrument": "SPX", "mid_signal": 13630834, "gamma_signal": -630657, "vega_signal": -10549937, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896500000}, {"instrument": "SPX", "mid_signal": -3542303, "gamma_signal": -273609, "vega_signal": -4266393, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896505000}, {"instrument": "SPX", "mid_signal": 9419225, "gamma_signal": -132327, "vega_signal": -2155594, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896505000}, {"instrument": "SPX", "mid_signal": -4272273, "gamma_signal": 80002, "vega_signal": 1734786, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896510000}, {"instrument": "SPX", "mid_signal": -30806167, "gamma_signal": 1258067, "vega_signal": 20218502, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896510000}, {"instrument": "SPX", "mid_signal": -7219247, "gamma_signal": -194404, "vega_signal": -3136898, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896515000}, {"instrument": "SPX", "mid_signal": 5241031, "gamma_signal": 43412, "vega_signal": 687111, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896515000}, {"instrument": "SPX", "mid_signal": -9767243, "gamma_signal": -520239, "vega_signal": -8219186, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896520000}, {"instrument": "SPX", "mid_signal": -17370491, "gamma_signal": 640291, "vega_signal": 10431245, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896520000}, {"instrument": "SPX", "mid_signal": -27556423, "gamma_signal": -1179141, "vega_signal": -18955471, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896525000}, {"instrument": "SPX", "mid_signal": -79017056, "gamma_signal": 3082231, "vega_signal": 49572633, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896525000}, {"instrument": "SPX", "mid_signal": -16975526, "gamma_signal": -554511, "vega_signal": -9404570, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896530000}, {"instrument": "SPX", "mid_signal": 9127834, "gamma_signal": -236204, "vega_signal": -3681473, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896530000}, {"instrument": "SPX", "mid_signal": -3435398, "gamma_signal": -191032, "vega_signal": -3025773, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774896535000}, {"instrument": "SPX", "mid_signal": 2831156, "gamma_signal": 117853, "vega_signal": 2069730, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896535000}, {"instrument": "SPX", "mid_signal": 7738508, "gamma_signal": 452784, "vega_signal": 7408210, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896540000}, {"instrument": "SPX", "mid_signal": 7119407, "gamma_signal": -369736, "vega_signal": -5903457, "option_type": "P", "stock_price": 6347.95, "utc_time": 1774896540000}, {"instrument": "SPX", "mid_signal": -987706, "gamma_signal": -14442, "vega_signal": -136573, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896545000}, {"instrument": "SPX", "mid_signal": -1447824, "gamma_signal": 117349, "vega_signal": 1880545, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774896545000}, {"instrument": "SPX", "mid_signal": -9349006, "gamma_signal": -353488, "vega_signal": -5719649, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896550000}, {"instrument": "SPX", "mid_signal": 7032223, "gamma_signal": -469017, "vega_signal": -7745787, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896550000}, {"instrument": "SPX", "mid_signal": -4597283, "gamma_signal": -276147, "vega_signal": -5245021, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896555000}, {"instrument": "SPX", "mid_signal": -11318599, "gamma_signal": 580063, "vega_signal": 9435040, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896555000}, {"instrument": "SPX", "mid_signal": 11724521, "gamma_signal": 393690, "vega_signal": 6280801, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896560000}, {"instrument": "SPX", "mid_signal": -14210151, "gamma_signal": 581450, "vega_signal": 9383793, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896560000}, {"instrument": "SPX", "mid_signal": 1467493, "gamma_signal": 728, "vega_signal": 156862, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896565000}, {"instrument": "SPX", "mid_signal": 18828725, "gamma_signal": -430004, "vega_signal": -7074818, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896565000}, {"instrument": "SPX", "mid_signal": 916089, "gamma_signal": 38682, "vega_signal": 727386, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896570000}, {"instrument": "SPX", "mid_signal": -1300085, "gamma_signal": 51398, "vega_signal": 860430, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896570000}, {"instrument": "SPX", "mid_signal": -1847144, "gamma_signal": -80074, "vega_signal": -1342846, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896575000}, {"instrument": "SPX", "mid_signal": 4390583, "gamma_signal": -199786, "vega_signal": -3222092, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896575000}, {"instrument": "SPX", "mid_signal": 77472, "gamma_signal": 3646, "vega_signal": 48172, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896580000}, {"instrument": "SPX", "mid_signal": 2999663, "gamma_signal": -160940, "vega_signal": -2602942, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896580000}, {"instrument": "SPX", "mid_signal": -25133642, "gamma_signal": -900589, "vega_signal": -14731595, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896585000}, {"instrument": "SPX", "mid_signal": -21180310, "gamma_signal": 969486, "vega_signal": 15736309, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896585000}, {"instrument": "SPX", "mid_signal": -4090537, "gamma_signal": -189596, "vega_signal": -2955341, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896590000}, {"instrument": "SPX", "mid_signal": -3994034, "gamma_signal": 127622, "vega_signal": 2021966, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896590000}, {"instrument": "SPX", "mid_signal": 2851203, "gamma_signal": 45861, "vega_signal": 739986, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896595000}, {"instrument": "SPX", "mid_signal": 2423782, "gamma_signal": -75783, "vega_signal": -1137304, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896595000}, {"instrument": "SPX", "mid_signal": -954412, "gamma_signal": -209721, "vega_signal": -3361395, "option_type": "C", "stock_price": 6347.05, "utc_time": 1774896600000}, {"instrument": "SPX", "mid_signal": -8878187, "gamma_signal": 335550, "vega_signal": 5296947, "option_type": "P", "stock_price": 6347.05, "utc_time": 1774896600000}, {"instrument": "SPX", "mid_signal": -4269708, "gamma_signal": -219689, "vega_signal": -3414078, "option_type": "C", "stock_price": 6346.85, "utc_time": 1774896605000}, {"instrument": "SPX", "mid_signal": -14663344, "gamma_signal": 660959, "vega_signal": 10402174, "option_type": "P", "stock_price": 6346.85, "utc_time": 1774896605000}, {"instrument": "SPX", "mid_signal": 2145612, "gamma_signal": 127146, "vega_signal": 1652536, "option_type": "C", "stock_price": 6347.45, "utc_time": 1774896610000}, {"instrument": "SPX", "mid_signal": 5807201, "gamma_signal": -259051, "vega_signal": -4179303, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896610000}, {"instrument": "SPX", "mid_signal": -9521627, "gamma_signal": -570940, "vega_signal": -8860446, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774896615000}, {"instrument": "SPX", "mid_signal": 3655892, "gamma_signal": -148795, "vega_signal": -2392766, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896615000}, {"instrument": "SPX", "mid_signal": -389228, "gamma_signal": 334023, "vega_signal": 5214995, "option_type": "C", "stock_price": 6347.05, "utc_time": 1774896620000}, {"instrument": "SPX", "mid_signal": -13547370, "gamma_signal": 809334, "vega_signal": 13315979, "option_type": "P", "stock_price": 6346.85, "utc_time": 1774896620000}, {"instrument": "SPX", "mid_signal": -50910088, "gamma_signal": -2253865, "vega_signal": -35173989, "option_type": "C", "stock_price": 6346.35, "utc_time": 1774896625000}, {"instrument": "SPX", "mid_signal": -18883608, "gamma_signal": 1600939, "vega_signal": 27954299, "option_type": "P", "stock_price": 6346.35, "utc_time": 1774896625000}, {"instrument": "SPX", "mid_signal": -7049434, "gamma_signal": -483453, "vega_signal": -7507300, "option_type": "C", "stock_price": 6346.35, "utc_time": 1774896630000}, {"instrument": "SPX", "mid_signal": -20853621, "gamma_signal": 912390, "vega_signal": 14685520, "option_type": "P", "stock_price": 6346.35, "utc_time": 1774896630000}, {"instrument": "SPX", "mid_signal": -13298689, "gamma_signal": -470624, "vega_signal": -7109148, "option_type": "C", "stock_price": 6345.85, "utc_time": 1774896635000}, {"instrument": "SPX", "mid_signal": -34737770, "gamma_signal": 1713354, "vega_signal": 28032923, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896635000}, {"instrument": "SPX", "mid_signal": 6841418, "gamma_signal": 127786, "vega_signal": 775858, "option_type": "C", "stock_price": 6345.85, "utc_time": 1774896640000}, {"instrument": "SPX", "mid_signal": 2082869, "gamma_signal": -233347, "vega_signal": -3589190, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896640000}, {"instrument": "SPX", "mid_signal": -3541083, "gamma_signal": -73392, "vega_signal": 910134, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896645000}, {"instrument": "SPX", "mid_signal": 27606696, "gamma_signal": -1007852, "vega_signal": -15845684, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774896645000}, {"instrument": "SPX", "mid_signal": -9783784, "gamma_signal": -494902, "vega_signal": -7764943, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896650000}, {"instrument": "SPX", "mid_signal": -14535735, "gamma_signal": 380620, "vega_signal": 6220140, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774896650000}, {"instrument": "SPX", "mid_signal": -3356175, "gamma_signal": -70460, "vega_signal": -1210227, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896655000}, {"instrument": "SPX", "mid_signal": 11476817, "gamma_signal": -425552, "vega_signal": -6624499, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896655000}, {"instrument": "SPX", "mid_signal": -9980324, "gamma_signal": -567620, "vega_signal": -8954322, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896660000}, {"instrument": "SPX", "mid_signal": -29705722, "gamma_signal": 1237329, "vega_signal": 19642973, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896660000}, {"instrument": "SPX", "mid_signal": -5327865, "gamma_signal": -62476, "vega_signal": -999779, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896665000}, {"instrument": "SPX", "mid_signal": 2566611, "gamma_signal": -182881, "vega_signal": -2931998, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896665000}, {"instrument": "SPX", "mid_signal": 5237222, "gamma_signal": 281290, "vega_signal": 4390976, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896670000}, {"instrument": "SPX", "mid_signal": 18058302, "gamma_signal": -591265, "vega_signal": -9571915, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896670000}, {"instrument": "SPX", "mid_signal": -54544604, "gamma_signal": -2747894, "vega_signal": -42972040, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896675000}, {"instrument": "SPX", "mid_signal": -36578337, "gamma_signal": 2050769, "vega_signal": 33187010, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896675000}, {"instrument": "SPX", "mid_signal": -5911133, "gamma_signal": -439682, "vega_signal": -7309010, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896680000}, {"instrument": "SPX", "mid_signal": 16095694, "gamma_signal": -779139, "vega_signal": -12462978, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896680000}, {"instrument": "SPX", "mid_signal": -61143971, "gamma_signal": -2538806, "vega_signal": -38720737, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896685000}, {"instrument": "SPX", "mid_signal": 9880017, "gamma_signal": -229618, "vega_signal": -3574915, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896685000}, {"instrument": "SPX", "mid_signal": -15666550, "gamma_signal": -718775, "vega_signal": -11097489, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896690000}, {"instrument": "SPX", "mid_signal": 1805785, "gamma_signal": -156742, "vega_signal": -2552580, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896690000}, {"instrument": "SPX", "mid_signal": -5319308, "gamma_signal": -205006, "vega_signal": -3820515, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896695000}, {"instrument": "SPX", "mid_signal": -12104103, "gamma_signal": 923179, "vega_signal": 14968715, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896695000}, {"instrument": "SPX", "mid_signal": 51144649, "gamma_signal": 2443124, "vega_signal": 37496988, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896700000}, {"instrument": "SPX", "mid_signal": 8968829, "gamma_signal": -354186, "vega_signal": -5175876, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896700000}, {"instrument": "SPX", "mid_signal": 39268783, "gamma_signal": 2109486, "vega_signal": 31765567, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896705000}, {"instrument": "SPX", "mid_signal": 1690339, "gamma_signal": 70035, "vega_signal": 1145655, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896705000}, {"instrument": "SPX", "mid_signal": 21441006, "gamma_signal": 944148, "vega_signal": 14545967, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896710000}, {"instrument": "SPX", "mid_signal": 6147124, "gamma_signal": -158417, "vega_signal": -2523019, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896710000}, {"instrument": "SPX", "mid_signal": 125911073, "gamma_signal": 5183249, "vega_signal": 80533927, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896715000}, {"instrument": "SPX", "mid_signal": 25729414, "gamma_signal": -729558, "vega_signal": -11141828, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896715000}, {"instrument": "SPX", "mid_signal": 15124122, "gamma_signal": 877811, "vega_signal": 13341364, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896720000}, {"instrument": "SPX", "mid_signal": -21254467, "gamma_signal": 1334645, "vega_signal": 21456579, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896720000}, {"instrument": "SPX", "mid_signal": 527268, "gamma_signal": 116479, "vega_signal": 1451105, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896725000}, {"instrument": "SPX", "mid_signal": 38461537, "gamma_signal": -1599078, "vega_signal": -24768066, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896725000}, {"instrument": "SPX", "mid_signal": 6558071, "gamma_signal": 360865, "vega_signal": 5828185, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896730000}, {"instrument": "SPX", "mid_signal": 29028213, "gamma_signal": -1283459, "vega_signal": -20148593, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896730000}, {"instrument": "SPX", "mid_signal": -8248898, "gamma_signal": -532034, "vega_signal": -8311423, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896735000}, {"instrument": "SPX", "mid_signal": -8810412, "gamma_signal": 534875, "vega_signal": 8510336, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896735000}, {"instrument": "SPX", "mid_signal": 3687590, "gamma_signal": 145935, "vega_signal": 2576336, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896740000}, {"instrument": "SPX", "mid_signal": -4813994, "gamma_signal": 246299, "vega_signal": 3947035, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896740000}, {"instrument": "SPX", "mid_signal": -365038, "gamma_signal": -86125, "vega_signal": -413541, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896745000}, {"instrument": "SPX", "mid_signal": 9241400, "gamma_signal": -439953, "vega_signal": -6818737, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896745000}, {"instrument": "SPX", "mid_signal": -3759010, "gamma_signal": -161897, "vega_signal": -2380774, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896750000}, {"instrument": "SPX", "mid_signal": 3352452, "gamma_signal": -256863, "vega_signal": -4025861, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896750000}, {"instrument": "SPX", "mid_signal": -1807933, "gamma_signal": -83464, "vega_signal": -1342905, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896755000}, {"instrument": "SPX", "mid_signal": 10888880, "gamma_signal": -246024, "vega_signal": -3965688, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896755000}, {"instrument": "SPX", "mid_signal": -28683611, "gamma_signal": -1050743, "vega_signal": -16312849, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896760000}, {"instrument": "SPX", "mid_signal": -50751400, "gamma_signal": 1954998, "vega_signal": 30459605, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896760000}, {"instrument": "SPX", "mid_signal": 2612234, "gamma_signal": -200439, "vega_signal": -3114223, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896765000}, {"instrument": "SPX", "mid_signal": 24157975, "gamma_signal": -1603870, "vega_signal": -26262171, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896765000}, {"instrument": "SPX", "mid_signal": -38738961, "gamma_signal": -1993363, "vega_signal": -30413596, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896770000}, {"instrument": "SPX", "mid_signal": -52609290, "gamma_signal": 1859839, "vega_signal": 28667583, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896770000}, {"instrument": "SPX", "mid_signal": 10261118, "gamma_signal": 322891, "vega_signal": 4975328, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896775000}, {"instrument": "SPX", "mid_signal": 5381018, "gamma_signal": -186857, "vega_signal": -2780593, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896775000}, {"instrument": "SPX", "mid_signal": 2880579, "gamma_signal": 112537, "vega_signal": 1542155, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896780000}, {"instrument": "SPX", "mid_signal": 7676878, "gamma_signal": -283864, "vega_signal": -4207743, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896780000}, {"instrument": "SPX", "mid_signal": 4332394, "gamma_signal": 318441, "vega_signal": 6244670, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896785000}, {"instrument": "SPX", "mid_signal": 8747613, "gamma_signal": -935387, "vega_signal": -14369656, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896785000}, {"instrument": "SPX", "mid_signal": 11318026, "gamma_signal": 416019, "vega_signal": 6256550, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896790000}, {"instrument": "SPX", "mid_signal": -6017971, "gamma_signal": 287103, "vega_signal": 4281580, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896790000}, {"instrument": "SPX", "mid_signal": -9285784, "gamma_signal": -452157, "vega_signal": -6820444, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896795000}, {"instrument": "SPX", "mid_signal": 473582, "gamma_signal": -152936, "vega_signal": -2457288, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896795000}, {"instrument": "SPX", "mid_signal": 8054781, "gamma_signal": 420388, "vega_signal": 6206336, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896800000}, {"instrument": "SPX", "mid_signal": 30172198, "gamma_signal": -949671, "vega_signal": -14022294, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896800000}, {"instrument": "SPX", "mid_signal": 5721534, "gamma_signal": 362681, "vega_signal": 4746699, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896805000}, {"instrument": "SPX", "mid_signal": -862322, "gamma_signal": 124214, "vega_signal": 1978726, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896805000}, {"instrument": "SPX", "mid_signal": -16269247, "gamma_signal": -423428, "vega_signal": -6359222, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896810000}, {"instrument": "SPX", "mid_signal": -2043163, "gamma_signal": 86664, "vega_signal": 1551105, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896810000}, {"instrument": "SPX", "mid_signal": -18016705, "gamma_signal": -789157, "vega_signal": -11528835, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896815000}, {"instrument": "SPX", "mid_signal": -13508163, "gamma_signal": 619309, "vega_signal": 9288335, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896815000}, {"instrument": "SPX", "mid_signal": 182920, "gamma_signal": 89539, "vega_signal": 1287127, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896820000}, {"instrument": "SPX", "mid_signal": -9383798, "gamma_signal": 469395, "vega_signal": 6866216, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896820000}, {"instrument": "SPX", "mid_signal": -1064053, "gamma_signal": 20659, "vega_signal": 397512, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896825000}, {"instrument": "SPX", "mid_signal": -2188770, "gamma_signal": 25109, "vega_signal": 518800, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896825000}, {"instrument": "SPX", "mid_signal": 78334, "gamma_signal": -50783, "vega_signal": -848211, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896830000}, {"instrument": "SPX", "mid_signal": -6468319, "gamma_signal": 261837, "vega_signal": 3737110, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896830000}, {"instrument": "SPX", "mid_signal": 7540288, "gamma_signal": 549510, "vega_signal": 8065408, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896835000}, {"instrument": "SPX", "mid_signal": 7919474, "gamma_signal": 12624, "vega_signal": 168361, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896835000}, {"instrument": "SPX", "mid_signal": 9384750, "gamma_signal": 319955, "vega_signal": 4925521, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896840000}, {"instrument": "SPX", "mid_signal": -5520013, "gamma_signal": -43096, "vega_signal": -733369, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896840000}, {"instrument": "SPX", "mid_signal": 20864707, "gamma_signal": 1296214, "vega_signal": 18696609, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896845000}, {"instrument": "SPX", "mid_signal": 5339346, "gamma_signal": -253867, "vega_signal": -3660595, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774896845000}, {"instrument": "SPX", "mid_signal": -6792806, "gamma_signal": -231650, "vega_signal": -3199599, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774896850000}, {"instrument": "SPX", "mid_signal": -17619608, "gamma_signal": 602614, "vega_signal": 8538618, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774896850000}, {"instrument": "SPX", "mid_signal": -6167346, "gamma_signal": -175570, "vega_signal": -2663045, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774896855000}, {"instrument": "SPX", "mid_signal": -67872664, "gamma_signal": 2231366, "vega_signal": 32774079, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774896855000}, {"instrument": "SPX", "mid_signal": -4107409, "gamma_signal": -258957, "vega_signal": -3809475, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896860000}, {"instrument": "SPX", "mid_signal": 16281507, "gamma_signal": -1068087, "vega_signal": -15643297, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774896860000}, {"instrument": "SPX", "mid_signal": 6177165, "gamma_signal": 370580, "vega_signal": 5168173, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896865000}, {"instrument": "SPX", "mid_signal": 26007303, "gamma_signal": -1430945, "vega_signal": -20968006, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896865000}, {"instrument": "SPX", "mid_signal": 24255345, "gamma_signal": 1503544, "vega_signal": 21581472, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896870000}, {"instrument": "SPX", "mid_signal": 16394353, "gamma_signal": -523106, "vega_signal": -7463633, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896870000}, {"instrument": "SPX", "mid_signal": -219744, "gamma_signal": -238319, "vega_signal": -3207322, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896875000}, {"instrument": "SPX", "mid_signal": 29264629, "gamma_signal": -992724, "vega_signal": -14401561, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896875000}, {"instrument": "SPX", "mid_signal": 5851854, "gamma_signal": 295061, "vega_signal": 4192997, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896880000}, {"instrument": "SPX", "mid_signal": 3323964, "gamma_signal": -139719, "vega_signal": -2405241, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896880000}, {"instrument": "SPX", "mid_signal": 16155719, "gamma_signal": 789152, "vega_signal": 11429979, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896885000}, {"instrument": "SPX", "mid_signal": -22028764, "gamma_signal": 651788, "vega_signal": 9314139, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896885000}, {"instrument": "SPX", "mid_signal": -14715283, "gamma_signal": -583030, "vega_signal": -8529878, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896890000}, {"instrument": "SPX", "mid_signal": 5278441, "gamma_signal": -303534, "vega_signal": -4333171, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896890000}, {"instrument": "SPX", "mid_signal": -8870342, "gamma_signal": -514144, "vega_signal": -7568180, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896895000}, {"instrument": "SPX", "mid_signal": -5319128, "gamma_signal": 441823, "vega_signal": 6255267, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896895000}, {"instrument": "SPX", "mid_signal": 39347434, "gamma_signal": 1762645, "vega_signal": 25831683, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896900000}, {"instrument": "SPX", "mid_signal": 27910199, "gamma_signal": -1296267, "vega_signal": -18847275, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896900000}, {"instrument": "SPX", "mid_signal": 5593960, "gamma_signal": 158749, "vega_signal": 2284629, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896905000}, {"instrument": "SPX", "mid_signal": 6845444, "gamma_signal": -174716, "vega_signal": -3136003, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896905000}, {"instrument": "SPX", "mid_signal": 17638981, "gamma_signal": 981281, "vega_signal": 14462017, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896910000}, {"instrument": "SPX", "mid_signal": 13918533, "gamma_signal": -436979, "vega_signal": -6207057, "option_type": "P", "stock_price": 6344.85, "utc_time": 1774896910000}, {"instrument": "SPX", "mid_signal": 231224, "gamma_signal": 6727, "vega_signal": -300251, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896915000}, {"instrument": "SPX", "mid_signal": 9588577, "gamma_signal": -126085, "vega_signal": -1690909, "option_type": "P", "stock_price": 6344.85, "utc_time": 1774896915000}, {"instrument": "SPX", "mid_signal": -4966349, "gamma_signal": -431947, "vega_signal": -6071184, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896920000}, {"instrument": "SPX", "mid_signal": 2053564, "gamma_signal": -372283, "vega_signal": -5503292, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896920000}, {"instrument": "SPX", "mid_signal": -5113269, "gamma_signal": -16379, "vega_signal": -435900, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896925000}, {"instrument": "SPX", "mid_signal": -12843465, "gamma_signal": 500881, "vega_signal": 7227879, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896925000}, {"instrument": "SPX", "mid_signal": 78706, "gamma_signal": 146189, "vega_signal": 2252884, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896930000}, {"instrument": "SPX", "mid_signal": -1150167, "gamma_signal": 86551, "vega_signal": 1263779, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896930000}, {"instrument": "SPX", "mid_signal": 5234747, "gamma_signal": 165680, "vega_signal": 2581980, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896935000}, {"instrument": "SPX", "mid_signal": 11177243, "gamma_signal": -551175, "vega_signal": -7966097, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896935000}, {"instrument": "SPX", "mid_signal": -15129222, "gamma_signal": -595906, "vega_signal": -8553038, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896940000}, {"instrument": "SPX", "mid_signal": -8214426, "gamma_signal": 284085, "vega_signal": 4099255, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896940000}, {"instrument": "SPX", "mid_signal": 11717427, "gamma_signal": 490785, "vega_signal": 7149499, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896945000}, {"instrument": "SPX", "mid_signal": 4144456, "gamma_signal": -219430, "vega_signal": -3137240, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896945000}, {"instrument": "SPX", "mid_signal": -129547, "gamma_signal": 15961, "vega_signal": 221172, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896950000}, {"instrument": "SPX", "mid_signal": 4022876, "gamma_signal": -122571, "vega_signal": -1803639, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896950000}, {"instrument": "SPX", "mid_signal": -4909693, "gamma_signal": -240484, "vega_signal": -3450132, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896955000}, {"instrument": "SPX", "mid_signal": -9938652, "gamma_signal": 520244, "vega_signal": 6989282, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896955000}, {"instrument": "SPX", "mid_signal": 2120479, "gamma_signal": -49489, "vega_signal": -774077, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896960000}, {"instrument": "SPX", "mid_signal": -7346460, "gamma_signal": 270503, "vega_signal": 3852135, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896960000}, {"instrument": "SPX", "mid_signal": -8699348, "gamma_signal": 95999, "vega_signal": 1239226, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896965000}, {"instrument": "SPX", "mid_signal": 2537381, "gamma_signal": -105327, "vega_signal": -1540790, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896965000}, {"instrument": "SPX", "mid_signal": 1656174, "gamma_signal": 70745, "vega_signal": 1007995, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896970000}, {"instrument": "SPX", "mid_signal": -8358987, "gamma_signal": 679313, "vega_signal": 10047917, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896970000}, {"instrument": "SPX", "mid_signal": 5263336, "gamma_signal": 235390, "vega_signal": 3385013, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896975000}, {"instrument": "SPX", "mid_signal": -2642697, "gamma_signal": 47299, "vega_signal": 238049, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896975000}, {"instrument": "SPX", "mid_signal": -1419050, "gamma_signal": -72021, "vega_signal": -1047079, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896980000}, {"instrument": "SPX", "mid_signal": 3272253, "gamma_signal": 72828, "vega_signal": 951185, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896980000}, {"instrument": "SPX", "mid_signal": -1861433, "gamma_signal": -153818, "vega_signal": -2101888, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896985000}, {"instrument": "SPX", "mid_signal": 1841251, "gamma_signal": -76061, "vega_signal": -1055760, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896985000}, {"instrument": "SPX", "mid_signal": -3067559, "gamma_signal": -63887, "vega_signal": -824092, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896990000}, {"instrument": "SPX", "mid_signal": 8143403, "gamma_signal": -329131, "vega_signal": -4663039, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896990000}, {"instrument": "SPX", "mid_signal": -1099016, "gamma_signal": -59449, "vega_signal": -623868, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896995000}, {"instrument": "SPX", "mid_signal": 3561459, "gamma_signal": -431873, "vega_signal": -6411902, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896995000}, {"instrument": "SPX", "mid_signal": 6159214, "gamma_signal": 82162, "vega_signal": 1207404, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897000000}, {"instrument": "SPX", "mid_signal": -1972778, "gamma_signal": 45050, "vega_signal": 624653, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897000000}, {"instrument": "SPX", "mid_signal": -1283260, "gamma_signal": -62268, "vega_signal": -529098, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897005000}, {"instrument": "SPX", "mid_signal": -151990, "gamma_signal": -173020, "vega_signal": -2549459, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897005000}, {"instrument": "SPX", "mid_signal": -1607570, "gamma_signal": -116137, "vega_signal": -1613594, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897010000}, {"instrument": "SPX", "mid_signal": 6568310, "gamma_signal": -389005, "vega_signal": -5309079, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897010000}, {"instrument": "SPX", "mid_signal": -6613870, "gamma_signal": -328830, "vega_signal": -4473859, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897015000}, {"instrument": "SPX", "mid_signal": -9468723, "gamma_signal": 305420, "vega_signal": 4492402, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897015000}, {"instrument": "SPX", "mid_signal": -35872758, "gamma_signal": -1541992, "vega_signal": -21226384, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897020000}, {"instrument": "SPX", "mid_signal": -46396806, "gamma_signal": 1552722, "vega_signal": 21814734, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897020000}, {"instrument": "SPX", "mid_signal": 5454666, "gamma_signal": 163712, "vega_signal": 2251679, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897025000}, {"instrument": "SPX", "mid_signal": -13423990, "gamma_signal": 652906, "vega_signal": 8793867, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897025000}, {"instrument": "SPX", "mid_signal": -15923769, "gamma_signal": -654162, "vega_signal": -9398801, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897030000}, {"instrument": "SPX", "mid_signal": -81692143, "gamma_signal": 4419933, "vega_signal": 60973025, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897030000}, {"instrument": "SPX", "mid_signal": -10798582, "gamma_signal": -666951, "vega_signal": -9034158, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897035000}, {"instrument": "SPX", "mid_signal": 4536129, "gamma_signal": -372241, "vega_signal": -5432674, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897035000}, {"instrument": "SPX", "mid_signal": -8809347, "gamma_signal": -484907, "vega_signal": -6674746, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897040000}, {"instrument": "SPX", "mid_signal": -4729483, "gamma_signal": 245131, "vega_signal": 3262480, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897040000}, {"instrument": "SPX", "mid_signal": 1601708, "gamma_signal": 10010, "vega_signal": -94829, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897045000}, {"instrument": "SPX", "mid_signal": 11352824, "gamma_signal": -553245, "vega_signal": -7562867, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897045000}, {"instrument": "SPX", "mid_signal": 6041637, "gamma_signal": -3441, "vega_signal": 88729, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897050000}, {"instrument": "SPX", "mid_signal": -6854639, "gamma_signal": 262066, "vega_signal": 3620612, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897050000}, {"instrument": "SPX", "mid_signal": 3475055, "gamma_signal": 165005, "vega_signal": 2202195, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897055000}, {"instrument": "SPX", "mid_signal": 1444714, "gamma_signal": -17854, "vega_signal": -247273, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897055000}, {"instrument": "SPX", "mid_signal": -23068277, "gamma_signal": -1279687, "vega_signal": -17416790, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897060000}, {"instrument": "SPX", "mid_signal": -41554814, "gamma_signal": 1676149, "vega_signal": 23353729, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897060000}, {"instrument": "SPX", "mid_signal": -36102545, "gamma_signal": -2328835, "vega_signal": -35169117, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897065000}, {"instrument": "SPX", "mid_signal": -115045026, "gamma_signal": 5879458, "vega_signal": 81745754, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897065000}, {"instrument": "SPX", "mid_signal": -6010304, "gamma_signal": -217781, "vega_signal": -3086673, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897070000}, {"instrument": "SPX", "mid_signal": 25537694, "gamma_signal": -1512881, "vega_signal": -20940035, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897070000}, {"instrument": "SPX", "mid_signal": -13822236, "gamma_signal": -587838, "vega_signal": -8000827, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897075000}, {"instrument": "SPX", "mid_signal": 21090603, "gamma_signal": -1187377, "vega_signal": -16443849, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897075000}, {"instrument": "SPX", "mid_signal": 1762846, "gamma_signal": 128541, "vega_signal": 1681967, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897080000}, {"instrument": "SPX", "mid_signal": 61923195, "gamma_signal": -2317262, "vega_signal": -31422268, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897080000}, {"instrument": "SPX", "mid_signal": 3642146, "gamma_signal": 259971, "vega_signal": 3841857, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897085000}, {"instrument": "SPX", "mid_signal": -5702558, "gamma_signal": 820563, "vega_signal": 11496777, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897085000}, {"instrument": "SPX", "mid_signal": -11874428, "gamma_signal": -456157, "vega_signal": -6293147, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897090000}, {"instrument": "SPX", "mid_signal": 8566527, "gamma_signal": -381291, "vega_signal": -5224391, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897090000}, {"instrument": "SPX", "mid_signal": 60729, "gamma_signal": -18445, "vega_signal": -210532, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897095000}, {"instrument": "SPX", "mid_signal": 18102532, "gamma_signal": -586141, "vega_signal": -8043866, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897095000}, {"instrument": "SPX", "mid_signal": 2839030, "gamma_signal": 176319, "vega_signal": 2375244, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897100000}, {"instrument": "SPX", "mid_signal": 3939656, "gamma_signal": -306630, "vega_signal": -4225509, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897100000}, {"instrument": "SPX", "mid_signal": -19144405, "gamma_signal": -804150, "vega_signal": -10856571, "option_type": "C", "stock_price": 6340.95, "utc_time": 1774897105000}, {"instrument": "SPX", "mid_signal": -11175947, "gamma_signal": 406852, "vega_signal": 7906063, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897105000}, {"instrument": "SPX", "mid_signal": -3985720, "gamma_signal": -243546, "vega_signal": -3242504, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897110000}, {"instrument": "SPX", "mid_signal": 7454038, "gamma_signal": -642314, "vega_signal": -8977350, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897110000}, {"instrument": "SPX", "mid_signal": -3861812, "gamma_signal": -254796, "vega_signal": -3633361, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897115000}, {"instrument": "SPX", "mid_signal": -8735708, "gamma_signal": 274676, "vega_signal": 3755918, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897115000}, {"instrument": "SPX", "mid_signal": -8747032, "gamma_signal": -438588, "vega_signal": -5957022, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897120000}, {"instrument": "SPX", "mid_signal": 2719791, "gamma_signal": -218406, "vega_signal": -2982100, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897120000}, {"instrument": "SPX", "mid_signal": -1126278, "gamma_signal": -76224, "vega_signal": -933786, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897125000}, {"instrument": "SPX", "mid_signal": 1274515, "gamma_signal": 228218, "vega_signal": 3294013, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897125000}, {"instrument": "SPX", "mid_signal": 13861176, "gamma_signal": 716198, "vega_signal": 9701982, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897130000}, {"instrument": "SPX", "mid_signal": 6577055, "gamma_signal": -117415, "vega_signal": -1384835, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897130000}, {"instrument": "SPX", "mid_signal": 828919, "gamma_signal": 1951, "vega_signal": 59440, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897135000}, {"instrument": "SPX", "mid_signal": -9352541, "gamma_signal": 233512, "vega_signal": 3086452, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897135000}, {"instrument": "SPX", "mid_signal": -194222, "gamma_signal": -50589, "vega_signal": -625412, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897140000}, {"instrument": "SPX", "mid_signal": 5964910, "gamma_signal": -364272, "vega_signal": -5012638, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897140000}, {"instrument": "SPX", "mid_signal": -4115127, "gamma_signal": -158166, "vega_signal": -2114566, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897145000}, {"instrument": "SPX", "mid_signal": -2645452, "gamma_signal": 140015, "vega_signal": 1920012, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897145000}, {"instrument": "SPX", "mid_signal": 17468833, "gamma_signal": 682017, "vega_signal": 9267160, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897150000}, {"instrument": "SPX", "mid_signal": 6746503, "gamma_signal": -568219, "vega_signal": -7905053, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897150000}, {"instrument": "SPX", "mid_signal": 4433490, "gamma_signal": 650440, "vega_signal": 8851137, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897155000}, {"instrument": "SPX", "mid_signal": -6534624, "gamma_signal": 596758, "vega_signal": 8110984, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897155000}, {"instrument": "SPX", "mid_signal": 3946139, "gamma_signal": 243882, "vega_signal": 3382065, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897160000}, {"instrument": "SPX", "mid_signal": -9544078, "gamma_signal": 468562, "vega_signal": 6347965, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897160000}, {"instrument": "SPX", "mid_signal": -4751773, "gamma_signal": -274323, "vega_signal": -3654209, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897165000}, {"instrument": "SPX", "mid_signal": 5016620, "gamma_signal": -258624, "vega_signal": -3533400, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897165000}, {"instrument": "SPX", "mid_signal": -4092196, "gamma_signal": -152451, "vega_signal": -2054795, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897170000}, {"instrument": "SPX", "mid_signal": -50990, "gamma_signal": -12086, "vega_signal": -182286, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897170000}, {"instrument": "SPX", "mid_signal": -7798850, "gamma_signal": -322885, "vega_signal": -4371034, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897175000}, {"instrument": "SPX", "mid_signal": 10277183, "gamma_signal": -346577, "vega_signal": -4647096, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897175000}, {"instrument": "SPX", "mid_signal": -1737119, "gamma_signal": -153214, "vega_signal": -2090730, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897180000}, {"instrument": "SPX", "mid_signal": -1569064, "gamma_signal": -36646, "vega_signal": -522877, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897180000}, {"instrument": "SPX", "mid_signal": -1925035, "gamma_signal": 3624, "vega_signal": 61779, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897185000}, {"instrument": "SPX", "mid_signal": 10739444, "gamma_signal": -530803, "vega_signal": -7323375, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897185000}, {"instrument": "SPX", "mid_signal": 8018656, "gamma_signal": 483338, "vega_signal": 6619890, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897190000}, {"instrument": "SPX", "mid_signal": -4867292, "gamma_signal": -103143, "vega_signal": -1545603, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897190000}, {"instrument": "SPX", "mid_signal": -1397791, "gamma_signal": -123502, "vega_signal": -1669956, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897195000}, {"instrument": "SPX", "mid_signal": 1190215, "gamma_signal": 85704, "vega_signal": 1093668, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897195000}, {"instrument": "SPX", "mid_signal": -3988001, "gamma_signal": 425602, "vega_signal": 5855608, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897200000}, {"instrument": "SPX", "mid_signal": 4966187, "gamma_signal": -615642, "vega_signal": -8776595, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897200000}, {"instrument": "SPX", "mid_signal": 7147216, "gamma_signal": 374794, "vega_signal": 5144312, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897205000}, {"instrument": "SPX", "mid_signal": 1141926, "gamma_signal": 220680, "vega_signal": 2883043, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897205000}, {"instrument": "SPX", "mid_signal": 4665189, "gamma_signal": 415892, "vega_signal": 5726776, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897210000}, {"instrument": "SPX", "mid_signal": -1271631, "gamma_signal": 70070, "vega_signal": 1007368, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897210000}, {"instrument": "SPX", "mid_signal": -7858837, "gamma_signal": -467387, "vega_signal": -6303070, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897215000}, {"instrument": "SPX", "mid_signal": -33736235, "gamma_signal": 1453638, "vega_signal": 19633851, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897215000}, {"instrument": "SPX", "mid_signal": -23695437, "gamma_signal": -1185910, "vega_signal": -16444015, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897220000}, {"instrument": "SPX", "mid_signal": -17896227, "gamma_signal": 1063863, "vega_signal": 14517055, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897220000}, {"instrument": "SPX", "mid_signal": -560512, "gamma_signal": 23642, "vega_signal": 314164, "option_type": "C", "stock_price": 6341.45, "utc_time": 1774897225000}, {"instrument": "SPX", "mid_signal": 2205143, "gamma_signal": 215131, "vega_signal": 2790152, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897225000}, {"instrument": "SPX", "mid_signal": -1978011, "gamma_signal": -347386, "vega_signal": -5023261, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897230000}, {"instrument": "SPX", "mid_signal": -5150438, "gamma_signal": 182788, "vega_signal": 2419643, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897230000}, {"instrument": "SPX", "mid_signal": -13421506, "gamma_signal": -742992, "vega_signal": -10033697, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897235000}, {"instrument": "SPX", "mid_signal": -36619863, "gamma_signal": 1771699, "vega_signal": 23994114, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897235000}, {"instrument": "SPX", "mid_signal": 6889010, "gamma_signal": 229525, "vega_signal": 3182616, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897240000}, {"instrument": "SPX", "mid_signal": -32754264, "gamma_signal": 1545760, "vega_signal": 20767865, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897240000}, {"instrument": "SPX", "mid_signal": 11260181, "gamma_signal": 721875, "vega_signal": 9580736, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897245000}, {"instrument": "SPX", "mid_signal": 22860466, "gamma_signal": -1587462, "vega_signal": -22393302, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897245000}, {"instrument": "SPX", "mid_signal": 1897807, "gamma_signal": 100867, "vega_signal": 1508949, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897250000}, {"instrument": "SPX", "mid_signal": -15914850, "gamma_signal": 322293, "vega_signal": 4389762, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897250000}, {"instrument": "SPX", "mid_signal": 2817838, "gamma_signal": 194651, "vega_signal": 2275649, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897255000}, {"instrument": "SPX", "mid_signal": 7059010, "gamma_signal": -225141, "vega_signal": -2904215, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897255000}, {"instrument": "SPX", "mid_signal": 2038857, "gamma_signal": 116280, "vega_signal": 1521740, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897260000}, {"instrument": "SPX", "mid_signal": -4790226, "gamma_signal": 296723, "vega_signal": 4094024, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897260000}, {"instrument": "SPX", "mid_signal": 2151115, "gamma_signal": 99091, "vega_signal": 1568892, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897265000}, {"instrument": "SPX", "mid_signal": -5231722, "gamma_signal": 305455, "vega_signal": 4187506, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897265000}, {"instrument": "SPX", "mid_signal": 202034, "gamma_signal": -5020, "vega_signal": -13979, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897270000}, {"instrument": "SPX", "mid_signal": 7142888, "gamma_signal": -324893, "vega_signal": -4316763, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897270000}, {"instrument": "SPX", "mid_signal": -2094288, "gamma_signal": -76244, "vega_signal": -682365, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897275000}, {"instrument": "SPX", "mid_signal": 40608, "gamma_signal": -76283, "vega_signal": -1031053, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897275000}, {"instrument": "SPX", "mid_signal": 1253656, "gamma_signal": 3253, "vega_signal": 37148, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897280000}, {"instrument": "SPX", "mid_signal": 1230488, "gamma_signal": -54655, "vega_signal": -778002, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897280000}, {"instrument": "SPX", "mid_signal": 6478484, "gamma_signal": 504585, "vega_signal": 6654487, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897285000}, {"instrument": "SPX", "mid_signal": 7964464, "gamma_signal": -727252, "vega_signal": -9902758, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897285000}, {"instrument": "SPX", "mid_signal": -18634202, "gamma_signal": -670376, "vega_signal": -9019613, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897290000}, {"instrument": "SPX", "mid_signal": -11405114, "gamma_signal": 929715, "vega_signal": 13435265, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897290000}, {"instrument": "SPX", "mid_signal": 79125607, "gamma_signal": 2449511, "vega_signal": 32924647, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897295000}, {"instrument": "SPX", "mid_signal": -5671298, "gamma_signal": 303367, "vega_signal": 4071262, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897295000}, {"instrument": "SPX", "mid_signal": -96930852, "gamma_signal": -2191620, "vega_signal": -29819831, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897300000}, {"instrument": "SPX", "mid_signal": 11381814, "gamma_signal": -590600, "vega_signal": -7914640, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897300000}, {"instrument": "SPX", "mid_signal": -437920, "gamma_signal": -37165, "vega_signal": -306951, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897305000}, {"instrument": "SPX", "mid_signal": 17075638, "gamma_signal": -1191532, "vega_signal": -16704736, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897305000}, {"instrument": "SPX", "mid_signal": -14357277, "gamma_signal": -681534, "vega_signal": -8810146, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897310000}, {"instrument": "SPX", "mid_signal": 1118779, "gamma_signal": -180811, "vega_signal": -2461829, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897310000}, {"instrument": "SPX", "mid_signal": -60851414, "gamma_signal": -3618742, "vega_signal": -47150342, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897315000}, {"instrument": "SPX", "mid_signal": -7295811, "gamma_signal": 320464, "vega_signal": 4285366, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897315000}, {"instrument": "SPX", "mid_signal": 1212279, "gamma_signal": 185681, "vega_signal": 2514017, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897320000}, {"instrument": "SPX", "mid_signal": 14511499, "gamma_signal": -685149, "vega_signal": -9043845, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774897320000}, {"instrument": "SPX", "mid_signal": -3095946, "gamma_signal": -135379, "vega_signal": -1790128, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897325000}, {"instrument": "SPX", "mid_signal": -10682346, "gamma_signal": 426789, "vega_signal": 5508847, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774897325000}, {"instrument": "SPX", "mid_signal": -3874058, "gamma_signal": -144777, "vega_signal": -1789565, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774897330000}, {"instrument": "SPX", "mid_signal": 15942106, "gamma_signal": -516308, "vega_signal": -6799795, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897330000}, {"instrument": "SPX", "mid_signal": 2138600, "gamma_signal": -268064, "vega_signal": -3323691, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774897335000}, {"instrument": "SPX", "mid_signal": -2120830, "gamma_signal": -231977, "vega_signal": -2927933, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774897335000}, {"instrument": "SPX", "mid_signal": 18571828, "gamma_signal": 1644619, "vega_signal": 21843918, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897340000}, {"instrument": "SPX", "mid_signal": 9575093, "gamma_signal": -792019, "vega_signal": -10513505, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897340000}, {"instrument": "SPX", "mid_signal": -5953409, "gamma_signal": -366653, "vega_signal": -4797909, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897345000}, {"instrument": "SPX", "mid_signal": 20427015, "gamma_signal": -1174534, "vega_signal": -15455975, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774897345000}, {"instrument": "SPX", "mid_signal": 5753680, "gamma_signal": 271879, "vega_signal": 3524817, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774897350000}, {"instrument": "SPX", "mid_signal": 5870161, "gamma_signal": -441897, "vega_signal": -5895271, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897350000}, {"instrument": "SPX", "mid_signal": -2377033, "gamma_signal": -10573, "vega_signal": -167802, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897355000}, {"instrument": "SPX", "mid_signal": -7616639, "gamma_signal": 327975, "vega_signal": 4282787, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897355000}, {"instrument": "SPX", "mid_signal": 1768063, "gamma_signal": 62016, "vega_signal": 883806, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897360000}, {"instrument": "SPX", "mid_signal": 24855773, "gamma_signal": -1498888, "vega_signal": -19753267, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897360000}, {"instrument": "SPX", "mid_signal": 3012223, "gamma_signal": 315202, "vega_signal": 3948692, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897365000}, {"instrument": "SPX", "mid_signal": -15311974, "gamma_signal": 721636, "vega_signal": 9494983, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897365000}, {"instrument": "SPX", "mid_signal": -7100173, "gamma_signal": -522208, "vega_signal": -6981081, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897370000}, {"instrument": "SPX", "mid_signal": -12378758, "gamma_signal": 742986, "vega_signal": 9722420, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897370000}, {"instrument": "SPX", "mid_signal": -615779, "gamma_signal": -23651, "vega_signal": -12996, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897375000}, {"instrument": "SPX", "mid_signal": -25245240, "gamma_signal": 1094383, "vega_signal": 14775538, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897375000}, {"instrument": "SPX", "mid_signal": 4033837, "gamma_signal": 283547, "vega_signal": 3599732, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897380000}, {"instrument": "SPX", "mid_signal": -8703754, "gamma_signal": 528151, "vega_signal": 7084610, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897380000}, {"instrument": "SPX", "mid_signal": 1734044, "gamma_signal": 116095, "vega_signal": 1607636, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897385000}, {"instrument": "SPX", "mid_signal": -8028503, "gamma_signal": 353223, "vega_signal": 4698861, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897385000}, {"instrument": "SPX", "mid_signal": 13724868, "gamma_signal": 617685, "vega_signal": 8707186, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897390000}, {"instrument": "SPX", "mid_signal": -251715, "gamma_signal": -1666, "vega_signal": -41157, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897390000}, {"instrument": "SPX", "mid_signal": 54944980, "gamma_signal": 2903849, "vega_signal": 37513191, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897395000}, {"instrument": "SPX", "mid_signal": -1252697, "gamma_signal": 93812, "vega_signal": 1240035, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897395000}, {"instrument": "SPX", "mid_signal": -98224102, "gamma_signal": -4213173, "vega_signal": -55118122, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897400000}, {"instrument": "SPX", "mid_signal": -14806696, "gamma_signal": 798980, "vega_signal": 10685285, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897400000}, {"instrument": "SPX", "mid_signal": -7978987, "gamma_signal": -387945, "vega_signal": -4888777, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897405000}, {"instrument": "SPX", "mid_signal": -6290682, "gamma_signal": 216582, "vega_signal": 2934725, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897405000}, {"instrument": "SPX", "mid_signal": -8303488, "gamma_signal": -415182, "vega_signal": -5778904, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897410000}, {"instrument": "SPX", "mid_signal": -38116384, "gamma_signal": 2119817, "vega_signal": 28383720, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897410000}, {"instrument": "SPX", "mid_signal": -44089654, "gamma_signal": -1886802, "vega_signal": -24817300, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774897415000}, {"instrument": "SPX", "mid_signal": -16401492, "gamma_signal": 518440, "vega_signal": 6568847, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774897415000}, {"instrument": "SPX", "mid_signal": -9437975, "gamma_signal": -661870, "vega_signal": -9016721, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897420000}, {"instrument": "SPX", "mid_signal": -10636693, "gamma_signal": 615830, "vega_signal": 8430548, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897420000}, {"instrument": "SPX", "mid_signal": -4213282, "gamma_signal": -246856, "vega_signal": -3437722, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897425000}, {"instrument": "SPX", "mid_signal": 6726917, "gamma_signal": -332898, "vega_signal": -4583313, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897425000}, {"instrument": "SPX", "mid_signal": -13141850, "gamma_signal": -514882, "vega_signal": -8120963, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897430000}, {"instrument": "SPX", "mid_signal": 4552778, "gamma_signal": -395679, "vega_signal": -5834501, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774897430000}, {"instrument": "SPX", "mid_signal": -33644049, "gamma_signal": -1674884, "vega_signal": -21881867, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774897435000}, {"instrument": "SPX", "mid_signal": -10575267, "gamma_signal": 318023, "vega_signal": 4289380, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774897435000}, {"instrument": "SPX", "mid_signal": -3757980, "gamma_signal": -218956, "vega_signal": -2810368, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774897440000}, {"instrument": "SPX", "mid_signal": 30201798, "gamma_signal": -1341672, "vega_signal": -17278028, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774897440000}, {"instrument": "SPX", "mid_signal": -3652915, "gamma_signal": -185296, "vega_signal": -2471824, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897445000}, {"instrument": "SPX", "mid_signal": -6391643, "gamma_signal": 427222, "vega_signal": 5524161, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774897445000}, {"instrument": "SPX", "mid_signal": 17912931, "gamma_signal": 1504701, "vega_signal": 20501315, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897450000}, {"instrument": "SPX", "mid_signal": -7164719, "gamma_signal": 488331, "vega_signal": 6243108, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897450000}, {"instrument": "SPX", "mid_signal": 2771908, "gamma_signal": 34152, "vega_signal": -107678, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897455000}, {"instrument": "SPX", "mid_signal": 2300465, "gamma_signal": -339083, "vega_signal": -4397079, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897455000}, {"instrument": "SPX", "mid_signal": -23174017, "gamma_signal": -982150, "vega_signal": -12737114, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897460000}, {"instrument": "SPX", "mid_signal": 3351700, "gamma_signal": -251132, "vega_signal": -3246730, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897460000}, {"instrument": "SPX", "mid_signal": -6456798, "gamma_signal": -306868, "vega_signal": -3985749, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774897465000}, {"instrument": "SPX", "mid_signal": -8423817, "gamma_signal": 516962, "vega_signal": 6675940, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774897465000}, {"instrument": "SPX", "mid_signal": 2085065, "gamma_signal": 181879, "vega_signal": 2530176, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897470000}, {"instrument": "SPX", "mid_signal": 13905858, "gamma_signal": -536770, "vega_signal": -7004286, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897470000}, {"instrument": "SPX", "mid_signal": 15261392, "gamma_signal": 817929, "vega_signal": 10603223, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897475000}, {"instrument": "SPX", "mid_signal": 19640815, "gamma_signal": -796332, "vega_signal": -10401603, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897475000}, {"instrument": "SPX", "mid_signal": -13468878, "gamma_signal": -491370, "vega_signal": -6424392, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897480000}, {"instrument": "SPX", "mid_signal": 4027294, "gamma_signal": -225429, "vega_signal": -2936788, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897480000}, {"instrument": "SPX", "mid_signal": -9399424, "gamma_signal": -400688, "vega_signal": -5163572, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897485000}, {"instrument": "SPX", "mid_signal": 8306736, "gamma_signal": -322688, "vega_signal": -4128966, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897485000}, {"instrument": "SPX", "mid_signal": 6175627, "gamma_signal": 253768, "vega_signal": 3339347, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897490000}, {"instrument": "SPX", "mid_signal": 3294823, "gamma_signal": -26054, "vega_signal": -289486, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897490000}, {"instrument": "SPX", "mid_signal": 4107278, "gamma_signal": 241693, "vega_signal": 3246522, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897495000}, {"instrument": "SPX", "mid_signal": -7535931, "gamma_signal": 160130, "vega_signal": 1974401, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897495000}, {"instrument": "SPX", "mid_signal": -14628208, "gamma_signal": -848511, "vega_signal": -11043607, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897500000}, {"instrument": "SPX", "mid_signal": -13070280, "gamma_signal": 360507, "vega_signal": 4788214, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897500000}, {"instrument": "SPX", "mid_signal": -14062731, "gamma_signal": -677704, "vega_signal": -8811942, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897505000}, {"instrument": "SPX", "mid_signal": -9676244, "gamma_signal": 512502, "vega_signal": 6707312, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897505000}, {"instrument": "SPX", "mid_signal": -3736138, "gamma_signal": -268809, "vega_signal": -3620593, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897510000}, {"instrument": "SPX", "mid_signal": -11075207, "gamma_signal": 414070, "vega_signal": 5392791, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897510000}, {"instrument": "SPX", "mid_signal": -29741447, "gamma_signal": -1388956, "vega_signal": -17549677, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897515000}, {"instrument": "SPX", "mid_signal": -694157, "gamma_signal": -221895, "vega_signal": -2614535, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897515000}, {"instrument": "SPX", "mid_signal": -16845561, "gamma_signal": -635939, "vega_signal": -7923943, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774897520000}, {"instrument": "SPX", "mid_signal": -54037774, "gamma_signal": 2773452, "vega_signal": 34964923, "option_type": "P", "stock_price": 6338.05, "utc_time": 1774897520000}, {"instrument": "SPX", "mid_signal": 2663717, "gamma_signal": 196195, "vega_signal": 2178504, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774897525000}, {"instrument": "SPX", "mid_signal": -26990975, "gamma_signal": 1650410, "vega_signal": 20788367, "option_type": "P", "stock_price": 6338.05, "utc_time": 1774897525000}, {"instrument": "SPX", "mid_signal": 6982335, "gamma_signal": 321339, "vega_signal": 4498764, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774897530000}, {"instrument": "SPX", "mid_signal": 18334008, "gamma_signal": -1116457, "vega_signal": -14231071, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774897530000}, {"instrument": "SPX", "mid_signal": -22558239, "gamma_signal": -1468417, "vega_signal": -18642884, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897535000}, {"instrument": "SPX", "mid_signal": -145447453, "gamma_signal": 7533554, "vega_signal": 95302847, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897535000}, {"instrument": "SPX", "mid_signal": 6715562, "gamma_signal": 343567, "vega_signal": 2594803, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897540000}, {"instrument": "SPX", "mid_signal": 9856526, "gamma_signal": -863136, "vega_signal": -10909779, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897540000}, {"instrument": "SPX", "mid_signal": -16438294, "gamma_signal": -734286, "vega_signal": -9225862, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897545000}, {"instrument": "SPX", "mid_signal": 8502886, "gamma_signal": -289498, "vega_signal": -3634025, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774897545000}, {"instrument": "SPX", "mid_signal": 2770324, "gamma_signal": 199224, "vega_signal": 2958944, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774897550000}, {"instrument": "SPX", "mid_signal": 16976230, "gamma_signal": -670685, "vega_signal": -8415101, "option_type": "P", "stock_price": 6337.55, "utc_time": 1774897550000}, {"instrument": "SPX", "mid_signal": 373071, "gamma_signal": -33934, "vega_signal": -522362, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897555000}, {"instrument": "SPX", "mid_signal": -7004696, "gamma_signal": 349613, "vega_signal": 4693124, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897555000}, {"instrument": "SPX", "mid_signal": -4374083, "gamma_signal": -147174, "vega_signal": -1624608, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774897560000}, {"instrument": "SPX", "mid_signal": 4340438, "gamma_signal": 436045, "vega_signal": 5502926, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774897560000}, {"instrument": "SPX", "mid_signal": -16143744, "gamma_signal": -1018498, "vega_signal": -13204169, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774897565000}, {"instrument": "SPX", "mid_signal": 24190039, "gamma_signal": -645605, "vega_signal": -8225274, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774897565000}, {"instrument": "SPX", "mid_signal": -25087681, "gamma_signal": -1123421, "vega_signal": -14234547, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897570000}, {"instrument": "SPX", "mid_signal": -61931895, "gamma_signal": 4575386, "vega_signal": 58845091, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897570000}, {"instrument": "SPX", "mid_signal": 7440651, "gamma_signal": 319053, "vega_signal": 3861236, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897575000}, {"instrument": "SPX", "mid_signal": -44638154, "gamma_signal": 1414569, "vega_signal": 17998581, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774897575000}, {"instrument": "SPX", "mid_signal": -5548784, "gamma_signal": -256123, "vega_signal": -3651763, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897580000}, {"instrument": "SPX", "mid_signal": 39408170, "gamma_signal": -2201759, "vega_signal": -28383992, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897580000}, {"instrument": "SPX", "mid_signal": -3356632, "gamma_signal": -352989, "vega_signal": -4630239, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897585000}, {"instrument": "SPX", "mid_signal": 27050802, "gamma_signal": -139183, "vega_signal": -2025197, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897585000}, {"instrument": "SPX", "mid_signal": -7076234, "gamma_signal": -289593, "vega_signal": -3817779, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897590000}, {"instrument": "SPX", "mid_signal": -14386709, "gamma_signal": 1012238, "vega_signal": 13050997, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897590000}, {"instrument": "SPX", "mid_signal": -33688471, "gamma_signal": -1238742, "vega_signal": -15427815, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897595000}, {"instrument": "SPX", "mid_signal": -12510904, "gamma_signal": 840375, "vega_signal": 10878415, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774897595000}, {"instrument": "SPX", "mid_signal": -7724050, "gamma_signal": -449396, "vega_signal": -5674874, "option_type": "C", "stock_price": 6334.55, "utc_time": 1774897600000}, {"instrument": "SPX", "mid_signal": -81148180, "gamma_signal": 5437973, "vega_signal": 70025440, "option_type": "P", "stock_price": 6334.55, "utc_time": 1774897600000}, {"instrument": "SPX", "mid_signal": -6260809, "gamma_signal": -233541, "vega_signal": -2993534, "option_type": "C", "stock_price": 6333.85, "utc_time": 1774897605000}, {"instrument": "SPX", "mid_signal": 22592307, "gamma_signal": -1286938, "vega_signal": -17007744, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897605000}, {"instrument": "SPX", "mid_signal": 95289562, "gamma_signal": 3190750, "vega_signal": 41861375, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774897610000}, {"instrument": "SPX", "mid_signal": 43968499, "gamma_signal": -1910359, "vega_signal": -24619022, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774897610000}, {"instrument": "SPX", "mid_signal": 8656161, "gamma_signal": 352720, "vega_signal": 4441148, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897615000}, {"instrument": "SPX", "mid_signal": 20084588, "gamma_signal": -392605, "vega_signal": -5081294, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774897615000}, {"instrument": "SPX", "mid_signal": -60565352, "gamma_signal": -2521740, "vega_signal": -32111663, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897620000}, {"instrument": "SPX", "mid_signal": 15568964, "gamma_signal": -981017, "vega_signal": -12603921, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897620000}, {"instrument": "SPX", "mid_signal": 40337870, "gamma_signal": 2299508, "vega_signal": 29315793, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774897625000}, {"instrument": "SPX", "mid_signal": -8122430, "gamma_signal": 947724, "vega_signal": 12460052, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774897625000}, {"instrument": "SPX", "mid_signal": -3733767, "gamma_signal": -148480, "vega_signal": -2412686, "option_type": "C", "stock_price": 6334.35, "utc_time": 1774897630000}, {"instrument": "SPX", "mid_signal": 11903120, "gamma_signal": -415676, "vega_signal": -5742372, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897630000}, {"instrument": "SPX", "mid_signal": -35648084, "gamma_signal": -2230480, "vega_signal": -28612736, "option_type": "C", "stock_price": 6334.55, "utc_time": 1774897635000}, {"instrument": "SPX", "mid_signal": 24839430, "gamma_signal": -1943402, "vega_signal": -25431516, "option_type": "P", "stock_price": 6334.55, "utc_time": 1774897635000}, {"instrument": "SPX", "mid_signal": -56540326, "gamma_signal": -4448707, "vega_signal": -58225468, "option_type": "C", "stock_price": 6334.35, "utc_time": 1774897640000}, {"instrument": "SPX", "mid_signal": 18699497, "gamma_signal": -943390, "vega_signal": -12217388, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897640000}, {"instrument": "SPX", "mid_signal": -16753948, "gamma_signal": -1015207, "vega_signal": -15379171, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897645000}, {"instrument": "SPX", "mid_signal": -40772813, "gamma_signal": 1986702, "vega_signal": 26811641, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897645000}, {"instrument": "SPX", "mid_signal": -3383925, "gamma_signal": -373377, "vega_signal": -4776245, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897650000}, {"instrument": "SPX", "mid_signal": -28363040, "gamma_signal": 1698748, "vega_signal": 21667832, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897650000}, {"instrument": "SPX", "mid_signal": 2340860, "gamma_signal": 68721, "vega_signal": 1102930, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897655000}, {"instrument": "SPX", "mid_signal": 5921774, "gamma_signal": 168787, "vega_signal": 2594943, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897655000}, {"instrument": "SPX", "mid_signal": -11895681, "gamma_signal": -562973, "vega_signal": -8438865, "option_type": "C", "stock_price": 6333.25, "utc_time": 1774897660000}, {"instrument": "SPX", "mid_signal": 15086271, "gamma_signal": -267910, "vega_signal": -3303345, "option_type": "P", "stock_price": 6333.25, "utc_time": 1774897660000}, {"instrument": "SPX", "mid_signal": 82475, "gamma_signal": 111346, "vega_signal": 1385054, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897665000}, {"instrument": "SPX", "mid_signal": -7837997, "gamma_signal": 589226, "vega_signal": 7836184, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897665000}, {"instrument": "SPX", "mid_signal": -21846588, "gamma_signal": -543663, "vega_signal": -6987004, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897670000}, {"instrument": "SPX", "mid_signal": -75229866, "gamma_signal": 3455390, "vega_signal": 47366954, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774897670000}, {"instrument": "SPX", "mid_signal": -1036600, "gamma_signal": -23709, "vega_signal": 677755, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897675000}, {"instrument": "SPX", "mid_signal": -8342636, "gamma_signal": -44915, "vega_signal": -911743, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774897675000}, {"instrument": "SPX", "mid_signal": -6026067, "gamma_signal": -196001, "vega_signal": -2106965, "option_type": "C", "stock_price": 6332.55, "utc_time": 1774897680000}, {"instrument": "SPX", "mid_signal": -1632467, "gamma_signal": 263017, "vega_signal": 3880292, "option_type": "P", "stock_price": 6332.55, "utc_time": 1774897680000}, {"instrument": "SPX", "mid_signal": 2741204, "gamma_signal": 129050, "vega_signal": 165790, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897685000}, {"instrument": "SPX", "mid_signal": 293704, "gamma_signal": -28131, "vega_signal": -525981, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774897685000}, {"instrument": "SPX", "mid_signal": -17864991, "gamma_signal": -480201, "vega_signal": -6130602, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897690000}, {"instrument": "SPX", "mid_signal": -6601612, "gamma_signal": 473941, "vega_signal": 6656392, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897690000}, {"instrument": "SPX", "mid_signal": -16943641, "gamma_signal": -1322179, "vega_signal": -17538774, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897695000}, {"instrument": "SPX", "mid_signal": 35673681, "gamma_signal": -1599378, "vega_signal": -21887787, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897695000}, {"instrument": "SPX", "mid_signal": -6827388, "gamma_signal": -432742, "vega_signal": -5723748, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897700000}, {"instrument": "SPX", "mid_signal": -47461795, "gamma_signal": 2594529, "vega_signal": 35627459, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897700000}, {"instrument": "SPX", "mid_signal": 12902992, "gamma_signal": 1003622, "vega_signal": 13826562, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897705000}, {"instrument": "SPX", "mid_signal": 33741177, "gamma_signal": -2029894, "vega_signal": -27295938, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897705000}, {"instrument": "SPX", "mid_signal": -18143560, "gamma_signal": -1092962, "vega_signal": -14261333, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897710000}, {"instrument": "SPX", "mid_signal": -12996035, "gamma_signal": 767340, "vega_signal": 10458555, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897710000}, {"instrument": "SPX", "mid_signal": 3708037, "gamma_signal": 77325, "vega_signal": 932949, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897715000}, {"instrument": "SPX", "mid_signal": -26190636, "gamma_signal": -698713, "vega_signal": -9611990, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897715000}, {"instrument": "SPX", "mid_signal": -1686228, "gamma_signal": -117260, "vega_signal": -1525892, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897720000}, {"instrument": "SPX", "mid_signal": -1109478, "gamma_signal": 138887, "vega_signal": 1655127, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897720000}, {"instrument": "SPX", "mid_signal": -14258317, "gamma_signal": -501817, "vega_signal": -6514728, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774897725000}, {"instrument": "SPX", "mid_signal": 5415415, "gamma_signal": -337998, "vega_signal": -4749108, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774897725000}, {"instrument": "SPX", "mid_signal": -4822551, "gamma_signal": -153412, "vega_signal": -3496422, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897730000}, {"instrument": "SPX", "mid_signal": -10984750, "gamma_signal": 593324, "vega_signal": 7600672, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897730000}, {"instrument": "SPX", "mid_signal": 32575593, "gamma_signal": 2113089, "vega_signal": 27027333, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897735000}, {"instrument": "SPX", "mid_signal": 32934059, "gamma_signal": -1407078, "vega_signal": -19064535, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897735000}, {"instrument": "SPX", "mid_signal": 1020727, "gamma_signal": 739653, "vega_signal": 10458636, "option_type": "C", "stock_price": 6330.35, "utc_time": 1774897740000}, {"instrument": "SPX", "mid_signal": -45822714, "gamma_signal": 1927541, "vega_signal": 24979570, "option_type": "P", "stock_price": 6330.35, "utc_time": 1774897740000}, {"instrument": "SPX", "mid_signal": 10613935, "gamma_signal": 575075, "vega_signal": 7387725, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897745000}, {"instrument": "SPX", "mid_signal": -28235855, "gamma_signal": 1899378, "vega_signal": 25272760, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897745000}, {"instrument": "SPX", "mid_signal": -9813970, "gamma_signal": -531999, "vega_signal": -6865379, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774897750000}, {"instrument": "SPX", "mid_signal": -7256007, "gamma_signal": 466821, "vega_signal": 6794162, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774897750000}, {"instrument": "SPX", "mid_signal": -12910121, "gamma_signal": -596006, "vega_signal": -8102861, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897755000}, {"instrument": "SPX", "mid_signal": 10345031, "gamma_signal": -528631, "vega_signal": -7137316, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897755000}, {"instrument": "SPX", "mid_signal": 600757, "gamma_signal": -141697, "vega_signal": -1816310, "option_type": "C", "stock_price": 6330.05, "utc_time": 1774897760000}, {"instrument": "SPX", "mid_signal": -39045828, "gamma_signal": 1814506, "vega_signal": 24327776, "option_type": "P", "stock_price": 6330.05, "utc_time": 1774897760000}, {"instrument": "SPX", "mid_signal": 11316802, "gamma_signal": 989629, "vega_signal": 12629971, "option_type": "C", "stock_price": 6329.85, "utc_time": 1774897765000}, {"instrument": "SPX", "mid_signal": -14812507, "gamma_signal": 912266, "vega_signal": 12066536, "option_type": "P", "stock_price": 6329.85, "utc_time": 1774897765000}, {"instrument": "SPX", "mid_signal": -4334084, "gamma_signal": -235966, "vega_signal": -3248674, "option_type": "C", "stock_price": 6328.85, "utc_time": 1774897770000}, {"instrument": "SPX", "mid_signal": -39105873, "gamma_signal": 2325338, "vega_signal": 32081521, "option_type": "P", "stock_price": 6328.85, "utc_time": 1774897770000}, {"instrument": "SPX", "mid_signal": -1897314, "gamma_signal": -223700, "vega_signal": -3154550, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897775000}, {"instrument": "SPX", "mid_signal": -27884865, "gamma_signal": 1929518, "vega_signal": 26280735, "option_type": "P", "stock_price": 6329.05, "utc_time": 1774897775000}, {"instrument": "SPX", "mid_signal": 8910743, "gamma_signal": 114057, "vega_signal": 1538731, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897780000}, {"instrument": "SPX", "mid_signal": 10341746, "gamma_signal": -510486, "vega_signal": -6695646, "option_type": "P", "stock_price": 6329.05, "utc_time": 1774897780000}, {"instrument": "SPX", "mid_signal": 14419350, "gamma_signal": 940106, "vega_signal": 11960001, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897785000}, {"instrument": "SPX", "mid_signal": 26969222, "gamma_signal": -1005967, "vega_signal": -11999259, "option_type": "P", "stock_price": 6329.35, "utc_time": 1774897785000}, {"instrument": "SPX", "mid_signal": 2416608, "gamma_signal": 97465, "vega_signal": 1091794, "option_type": "C", "stock_price": 6329.35, "utc_time": 1774897790000}, {"instrument": "SPX", "mid_signal": -1226684, "gamma_signal": 124028, "vega_signal": 1432212, "option_type": "P", "stock_price": 6329.25, "utc_time": 1774897790000}, {"instrument": "SPX", "mid_signal": 3412699, "gamma_signal": 94815, "vega_signal": 961912, "option_type": "C", "stock_price": 6329.35, "utc_time": 1774897795000}, {"instrument": "SPX", "mid_signal": 7962225, "gamma_signal": -388849, "vega_signal": -5162812, "option_type": "P", "stock_price": 6329.35, "utc_time": 1774897795000}, {"instrument": "SPX", "mid_signal": -13641541, "gamma_signal": -770989, "vega_signal": -9792970, "option_type": "C", "stock_price": 6329.55, "utc_time": 1774897800000}, {"instrument": "SPX", "mid_signal": 4965949, "gamma_signal": -284237, "vega_signal": -5257046, "option_type": "P", "stock_price": 6329.55, "utc_time": 1774897800000}, {"instrument": "SPX", "mid_signal": -178163, "gamma_signal": 134953, "vega_signal": 2108297, "option_type": "C", "stock_price": 6328.55, "utc_time": 1774897805000}, {"instrument": "SPX", "mid_signal": -3658405, "gamma_signal": -35000, "vega_signal": -754011, "option_type": "P", "stock_price": 6328.55, "utc_time": 1774897805000}, {"instrument": "SPX", "mid_signal": -19604523, "gamma_signal": -1284418, "vega_signal": -16523275, "option_type": "C", "stock_price": 6327.35, "utc_time": 1774897810000}, {"instrument": "SPX", "mid_signal": -93247247, "gamma_signal": 5074428, "vega_signal": 68167716, "option_type": "P", "stock_price": 6327.35, "utc_time": 1774897810000}, {"instrument": "SPX", "mid_signal": -33446992, "gamma_signal": -1787468, "vega_signal": -22988465, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774897815000}, {"instrument": "SPX", "mid_signal": -107668190, "gamma_signal": 6202536, "vega_signal": 83899789, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774897815000}, {"instrument": "SPX", "mid_signal": -22057262, "gamma_signal": -1147147, "vega_signal": -15174461, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774897820000}, {"instrument": "SPX", "mid_signal": -17645262, "gamma_signal": 1145387, "vega_signal": 15232126, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774897820000}, {"instrument": "SPX", "mid_signal": 21523601, "gamma_signal": 1359882, "vega_signal": 16238004, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774897825000}, {"instrument": "SPX", "mid_signal": -5524815, "gamma_signal": 24863, "vega_signal": 313891, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774897825000}, {"instrument": "SPX", "mid_signal": -25995077, "gamma_signal": -1604659, "vega_signal": -20777866, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774897830000}, {"instrument": "SPX", "mid_signal": -24663284, "gamma_signal": 1107665, "vega_signal": 16526184, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774897830000}, {"instrument": "SPX", "mid_signal": 7077086, "gamma_signal": 3266, "vega_signal": -546585, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774897835000}, {"instrument": "SPX", "mid_signal": 34459616, "gamma_signal": -1855009, "vega_signal": -25606059, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774897835000}, {"instrument": "SPX", "mid_signal": -14525964, "gamma_signal": -769073, "vega_signal": -10313566, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774897840000}, {"instrument": "SPX", "mid_signal": 8056979, "gamma_signal": -562803, "vega_signal": -6537773, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774897840000}, {"instrument": "SPX", "mid_signal": 659879, "gamma_signal": -238647, "vega_signal": -4110546, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774897845000}, {"instrument": "SPX", "mid_signal": 38523550, "gamma_signal": -2698725, "vega_signal": -36544541, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774897845000}, {"instrument": "SPX", "mid_signal": 10213959, "gamma_signal": 491791, "vega_signal": 7048340, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774897850000}, {"instrument": "SPX", "mid_signal": -10174961, "gamma_signal": 614788, "vega_signal": 5774806, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774897850000}, {"instrument": "SPX", "mid_signal": 6081846, "gamma_signal": 516146, "vega_signal": 7278690, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774897855000}, {"instrument": "SPX", "mid_signal": -67774294, "gamma_signal": 3157649, "vega_signal": 45123794, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774897855000}, {"instrument": "SPX", "mid_signal": -11557098, "gamma_signal": -126111, "vega_signal": -1888923, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774897860000}, {"instrument": "SPX", "mid_signal": 70521775, "gamma_signal": -3720959, "vega_signal": -50983705, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774897860000}, {"instrument": "SPX", "mid_signal": 19309492, "gamma_signal": 1183391, "vega_signal": 17541720, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774897865000}, {"instrument": "SPX", "mid_signal": 29866793, "gamma_signal": -1932789, "vega_signal": -27698554, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774897865000}, {"instrument": "SPX", "mid_signal": -8700560, "gamma_signal": -665979, "vega_signal": -9249495, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897870000}, {"instrument": "SPX", "mid_signal": -16662804, "gamma_signal": 711240, "vega_signal": 9407316, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897870000}, {"instrument": "SPX", "mid_signal": 59731031, "gamma_signal": 3875770, "vega_signal": 53516694, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897875000}, {"instrument": "SPX", "mid_signal": -28923805, "gamma_signal": 1237737, "vega_signal": 16717814, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897875000}, {"instrument": "SPX", "mid_signal": 5571168, "gamma_signal": 392889, "vega_signal": 5276611, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774897880000}, {"instrument": "SPX", "mid_signal": -13018716, "gamma_signal": 247202, "vega_signal": 3747625, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774897880000}, {"instrument": "SPX", "mid_signal": -13205193, "gamma_signal": -1096134, "vega_signal": -15745958, "option_type": "C", "stock_price": 6320.8, "utc_time": 1774897885000}, {"instrument": "SPX", "mid_signal": -17042784, "gamma_signal": 837817, "vega_signal": 13671591, "option_type": "P", "stock_price": 6320.8, "utc_time": 1774897885000}, {"instrument": "SPX", "mid_signal": -326710, "gamma_signal": -209158, "vega_signal": -3915698, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774897890000}, {"instrument": "SPX", "mid_signal": 9439939, "gamma_signal": -507706, "vega_signal": -6536042, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774897890000}, {"instrument": "SPX", "mid_signal": -4924999, "gamma_signal": -472276, "vega_signal": -6788898, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774897895000}, {"instrument": "SPX", "mid_signal": -18291673, "gamma_signal": 1077690, "vega_signal": 16230484, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774897895000}, {"instrument": "SPX", "mid_signal": -8169532, "gamma_signal": -468029, "vega_signal": -6592548, "option_type": "C", "stock_price": 6321.3, "utc_time": 1774897900000}, {"instrument": "SPX", "mid_signal": 5256451, "gamma_signal": -106801, "vega_signal": -365361, "option_type": "P", "stock_price": 6321.3, "utc_time": 1774897900000}, {"instrument": "SPX", "mid_signal": -4254960, "gamma_signal": -199780, "vega_signal": -2955530, "option_type": "C", "stock_price": 6322.1, "utc_time": 1774897905000}, {"instrument": "SPX", "mid_signal": 27827373, "gamma_signal": -1143276, "vega_signal": -17100084, "option_type": "P", "stock_price": 6322.1, "utc_time": 1774897905000}, {"instrument": "SPX", "mid_signal": 1561126, "gamma_signal": 866313, "vega_signal": 13331062, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897910000}, {"instrument": "SPX", "mid_signal": 72347757, "gamma_signal": -3728534, "vega_signal": -56084269, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897910000}, {"instrument": "SPX", "mid_signal": 843516, "gamma_signal": -195757, "vega_signal": -2861106, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774897915000}, {"instrument": "SPX", "mid_signal": -15186729, "gamma_signal": 1044202, "vega_signal": 14479885, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774897915000}, {"instrument": "SPX", "mid_signal": -4822544, "gamma_signal": -339036, "vega_signal": -4980163, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897920000}, {"instrument": "SPX", "mid_signal": -24129485, "gamma_signal": 833327, "vega_signal": 11810868, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897920000}, {"instrument": "SPX", "mid_signal": -1502226, "gamma_signal": 193383, "vega_signal": 2779164, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774897925000}, {"instrument": "SPX", "mid_signal": 30103422, "gamma_signal": -902271, "vega_signal": -13370896, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774897925000}, {"instrument": "SPX", "mid_signal": 1614348, "gamma_signal": -208948, "vega_signal": -2646633, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897930000}, {"instrument": "SPX", "mid_signal": -2281982, "gamma_signal": 553459, "vega_signal": 9031205, "option_type": "P", "stock_price": 6324, "utc_time": 1774897930000}, {"instrument": "SPX", "mid_signal": -10888119, "gamma_signal": -533227, "vega_signal": -7410794, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897935000}, {"instrument": "SPX", "mid_signal": 51433051, "gamma_signal": -2936933, "vega_signal": -42817976, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897935000}, {"instrument": "SPX", "mid_signal": -2756155, "gamma_signal": -287052, "vega_signal": -4083569, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774897940000}, {"instrument": "SPX", "mid_signal": 11052641, "gamma_signal": -756096, "vega_signal": -10398480, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774897940000}, {"instrument": "SPX", "mid_signal": -14817255, "gamma_signal": -662223, "vega_signal": -9194541, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897945000}, {"instrument": "SPX", "mid_signal": 1354008, "gamma_signal": -93690, "vega_signal": -1607243, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897945000}, {"instrument": "SPX", "mid_signal": 10136507, "gamma_signal": 586290, "vega_signal": 8638839, "option_type": "C", "stock_price": 6324.7, "utc_time": 1774897950000}, {"instrument": "SPX", "mid_signal": 31285807, "gamma_signal": -1516250, "vega_signal": -21314635, "option_type": "P", "stock_price": 6324.7, "utc_time": 1774897950000}, {"instrument": "SPX", "mid_signal": 15718900, "gamma_signal": 501385, "vega_signal": 7065329, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774897955000}, {"instrument": "SPX", "mid_signal": 22096317, "gamma_signal": -590241, "vega_signal": -8696533, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774897955000}, {"instrument": "SPX", "mid_signal": 10341031, "gamma_signal": 282246, "vega_signal": 3699866, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897960000}, {"instrument": "SPX", "mid_signal": -12825343, "gamma_signal": 724911, "vega_signal": 10963265, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897960000}, {"instrument": "SPX", "mid_signal": 1847165, "gamma_signal": 175192, "vega_signal": 2511771, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897965000}, {"instrument": "SPX", "mid_signal": -8307998, "gamma_signal": 217920, "vega_signal": 2927313, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897965000}, {"instrument": "SPX", "mid_signal": -48297178, "gamma_signal": -1950891, "vega_signal": -27210574, "option_type": "C", "stock_price": 6322.6, "utc_time": 1774897970000}, {"instrument": "SPX", "mid_signal": -41256202, "gamma_signal": 1289521, "vega_signal": 18970824, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774897970000}, {"instrument": "SPX", "mid_signal": 5740901, "gamma_signal": 276167, "vega_signal": 4205973, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774897975000}, {"instrument": "SPX", "mid_signal": -1103551, "gamma_signal": 81658, "vega_signal": 1143471, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774897975000}, {"instrument": "SPX", "mid_signal": -3105021, "gamma_signal": -77028, "vega_signal": -1142905, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774897980000}, {"instrument": "SPX", "mid_signal": 30224832, "gamma_signal": -1031645, "vega_signal": -14276175, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774897980000}, {"instrument": "SPX", "mid_signal": -5136950, "gamma_signal": -234188, "vega_signal": -3156975, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774897985000}, {"instrument": "SPX", "mid_signal": -3095021, "gamma_signal": 248013, "vega_signal": 3469331, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774897985000}, {"instrument": "SPX", "mid_signal": 5775816, "gamma_signal": 259036, "vega_signal": 3546796, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897990000}, {"instrument": "SPX", "mid_signal": -8328909, "gamma_signal": 526570, "vega_signal": 7354351, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897990000}, {"instrument": "SPX", "mid_signal": 5855795, "gamma_signal": 226292, "vega_signal": 3139775, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897995000}, {"instrument": "SPX", "mid_signal": 5499509, "gamma_signal": -4597, "vega_signal": -79797, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897995000}, {"instrument": "SPX", "mid_signal": 1587819, "gamma_signal": 7785, "vega_signal": 245972, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898000000}, {"instrument": "SPX", "mid_signal": -24757759, "gamma_signal": -7978, "vega_signal": -354268, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898000000}, {"instrument": "SPX", "mid_signal": -25628, "gamma_signal": 238732, "vega_signal": 3694244, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898005000}, {"instrument": "SPX", "mid_signal": -3462823, "gamma_signal": 315448, "vega_signal": 5112587, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898005000}, {"instrument": "SPX", "mid_signal": 2877950, "gamma_signal": 89980, "vega_signal": 1467748, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898010000}, {"instrument": "SPX", "mid_signal": 14228945, "gamma_signal": -662996, "vega_signal": -9332397, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898010000}, {"instrument": "SPX", "mid_signal": 616138, "gamma_signal": -11598, "vega_signal": -137632, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898015000}, {"instrument": "SPX", "mid_signal": 6944271, "gamma_signal": -891552, "vega_signal": -12617974, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898015000}, {"instrument": "SPX", "mid_signal": 2388451, "gamma_signal": 160822, "vega_signal": 2734688, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898020000}, {"instrument": "SPX", "mid_signal": 6066501, "gamma_signal": -227276, "vega_signal": -2924613, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898020000}, {"instrument": "SPX", "mid_signal": 2601507, "gamma_signal": 113085, "vega_signal": 2394129, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774898025000}, {"instrument": "SPX", "mid_signal": 7044285, "gamma_signal": -445748, "vega_signal": -6310757, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774898025000}, {"instrument": "SPX", "mid_signal": 15905120, "gamma_signal": 681976, "vega_signal": 8884405, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774898030000}, {"instrument": "SPX", "mid_signal": 3571936, "gamma_signal": -91985, "vega_signal": -1068820, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774898030000}, {"instrument": "SPX", "mid_signal": 4179201, "gamma_signal": 200071, "vega_signal": 2284076, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898035000}, {"instrument": "SPX", "mid_signal": 22519868, "gamma_signal": -897204, "vega_signal": -11998767, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898035000}, {"instrument": "SPX", "mid_signal": -4602108, "gamma_signal": 35595, "vega_signal": 1422867, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898040000}, {"instrument": "SPX", "mid_signal": -9283226, "gamma_signal": 617827, "vega_signal": 8713718, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898040000}, {"instrument": "SPX", "mid_signal": -43242231, "gamma_signal": -1373593, "vega_signal": -18264355, "option_type": "C", "stock_price": 6323.5, "utc_time": 1774898045000}, {"instrument": "SPX", "mid_signal": 8584760, "gamma_signal": -353594, "vega_signal": -4780960, "option_type": "P", "stock_price": 6323.3, "utc_time": 1774898045000}, {"instrument": "SPX", "mid_signal": -20915172, "gamma_signal": -1051975, "vega_signal": -13795985, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774898050000}, {"instrument": "SPX", "mid_signal": -38857112, "gamma_signal": 1248445, "vega_signal": 17312392, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774898050000}, {"instrument": "SPX", "mid_signal": -338398, "gamma_signal": -30481, "vega_signal": -549525, "option_type": "C", "stock_price": 6322.6, "utc_time": 1774898055000}, {"instrument": "SPX", "mid_signal": 24213042, "gamma_signal": -1198494, "vega_signal": -16638004, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774898055000}, {"instrument": "SPX", "mid_signal": 138943, "gamma_signal": 15424, "vega_signal": 430561, "option_type": "C", "stock_price": 6323.3, "utc_time": 1774898060000}, {"instrument": "SPX", "mid_signal": 4840395, "gamma_signal": -107717, "vega_signal": -1589798, "option_type": "P", "stock_price": 6323.3, "utc_time": 1774898060000}, {"instrument": "SPX", "mid_signal": 8261962, "gamma_signal": 373277, "vega_signal": 5161725, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774898065000}, {"instrument": "SPX", "mid_signal": 10359425, "gamma_signal": -551292, "vega_signal": -7526143, "option_type": "P", "stock_price": 6323.5, "utc_time": 1774898065000}, {"instrument": "SPX", "mid_signal": -1698927, "gamma_signal": -114856, "vega_signal": -1625985, "option_type": "C", "stock_price": 6323, "utc_time": 1774898070000}, {"instrument": "SPX", "mid_signal": -2244400, "gamma_signal": 124187, "vega_signal": 1769882, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774898070000}, {"instrument": "SPX", "mid_signal": 8511732, "gamma_signal": 622760, "vega_signal": 8462063, "option_type": "C", "stock_price": 6324.5, "utc_time": 1774898075000}, {"instrument": "SPX", "mid_signal": 7813128, "gamma_signal": -765139, "vega_signal": -10415102, "option_type": "P", "stock_price": 6324.5, "utc_time": 1774898075000}, {"instrument": "SPX", "mid_signal": -3184822, "gamma_signal": -140940, "vega_signal": -1917358, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774898080000}, {"instrument": "SPX", "mid_signal": -5231045, "gamma_signal": 308317, "vega_signal": 4204866, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774898080000}, {"instrument": "SPX", "mid_signal": 392586, "gamma_signal": -245999, "vega_signal": -3090366, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898085000}, {"instrument": "SPX", "mid_signal": 579044, "gamma_signal": -98211, "vega_signal": -1109562, "option_type": "P", "stock_price": 6323.7, "utc_time": 1774898085000}, {"instrument": "SPX", "mid_signal": -2999431, "gamma_signal": -130648, "vega_signal": -1675036, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774898090000}, {"instrument": "SPX", "mid_signal": 5817553, "gamma_signal": -541974, "vega_signal": -7413425, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774898090000}, {"instrument": "SPX", "mid_signal": 5581359, "gamma_signal": 251595, "vega_signal": 3218560, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898095000}, {"instrument": "SPX", "mid_signal": -4885451, "gamma_signal": 45588, "vega_signal": 536366, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898095000}, {"instrument": "SPX", "mid_signal": -2264530, "gamma_signal": -98110, "vega_signal": -1251687, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898100000}, {"instrument": "SPX", "mid_signal": 23716540, "gamma_signal": -1468647, "vega_signal": -19896132, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898100000}, {"instrument": "SPX", "mid_signal": 13350781, "gamma_signal": 555860, "vega_signal": 7160273, "option_type": "C", "stock_price": 6324.7, "utc_time": 1774898105000}, {"instrument": "SPX", "mid_signal": 28634736, "gamma_signal": -1236441, "vega_signal": -15909655, "option_type": "P", "stock_price": 6324.7, "utc_time": 1774898105000}, {"instrument": "SPX", "mid_signal": -300662, "gamma_signal": -93990, "vega_signal": -1329754, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774898110000}, {"instrument": "SPX", "mid_signal": 2233716, "gamma_signal": -173385, "vega_signal": -2276795, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774898110000}, {"instrument": "SPX", "mid_signal": 4287292, "gamma_signal": 163516, "vega_signal": 1913901, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774898115000}, {"instrument": "SPX", "mid_signal": 84740895, "gamma_signal": -3878312, "vega_signal": -47016825, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774898115000}, {"instrument": "SPX", "mid_signal": 6965883, "gamma_signal": 405915, "vega_signal": 5297274, "option_type": "C", "stock_price": 6325.2, "utc_time": 1774898120000}, {"instrument": "SPX", "mid_signal": 4644126, "gamma_signal": -327357, "vega_signal": -4128925, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898120000}, {"instrument": "SPX", "mid_signal": 7239289, "gamma_signal": 463054, "vega_signal": 6176118, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898125000}, {"instrument": "SPX", "mid_signal": 7936720, "gamma_signal": -963954, "vega_signal": -14246652, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898125000}, {"instrument": "SPX", "mid_signal": 1486362, "gamma_signal": 161808, "vega_signal": 2993042, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898130000}, {"instrument": "SPX", "mid_signal": 69012990, "gamma_signal": -3008805, "vega_signal": -38179412, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774898130000}, {"instrument": "SPX", "mid_signal": 53638875, "gamma_signal": 2434154, "vega_signal": 30834320, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898135000}, {"instrument": "SPX", "mid_signal": 38117829, "gamma_signal": -1140779, "vega_signal": -14501028, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898135000}, {"instrument": "SPX", "mid_signal": -3599548, "gamma_signal": -97006, "vega_signal": -1100715, "option_type": "C", "stock_price": 6327, "utc_time": 1774898140000}, {"instrument": "SPX", "mid_signal": -5962670, "gamma_signal": 809542, "vega_signal": 11063487, "option_type": "P", "stock_price": 6327, "utc_time": 1774898140000}, {"instrument": "SPX", "mid_signal": 2850470, "gamma_signal": 300255, "vega_signal": 4021671, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898145000}, {"instrument": "SPX", "mid_signal": -485733, "gamma_signal": 569482, "vega_signal": 7366713, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898145000}, {"instrument": "SPX", "mid_signal": -17241794, "gamma_signal": -1301610, "vega_signal": -17543284, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898150000}, {"instrument": "SPX", "mid_signal": -15099628, "gamma_signal": 676973, "vega_signal": 9183049, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898150000}, {"instrument": "SPX", "mid_signal": -1758786, "gamma_signal": -93095, "vega_signal": -1189233, "option_type": "C", "stock_price": 6326, "utc_time": 1774898155000}, {"instrument": "SPX", "mid_signal": -2145352, "gamma_signal": 177059, "vega_signal": 2247105, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898155000}, {"instrument": "SPX", "mid_signal": 8160757, "gamma_signal": 372500, "vega_signal": 4567584, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898160000}, {"instrument": "SPX", "mid_signal": 3457455, "gamma_signal": 60681, "vega_signal": 756461, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898160000}, {"instrument": "SPX", "mid_signal": 13204686, "gamma_signal": 1229898, "vega_signal": 15643660, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898165000}, {"instrument": "SPX", "mid_signal": 22224057, "gamma_signal": -1549805, "vega_signal": -21343359, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774898165000}, {"instrument": "SPX", "mid_signal": 6786400, "gamma_signal": 85427, "vega_signal": 1158339, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898170000}, {"instrument": "SPX", "mid_signal": 8256719, "gamma_signal": -561047, "vega_signal": -6901872, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898170000}, {"instrument": "SPX", "mid_signal": 4092136, "gamma_signal": 248324, "vega_signal": 3150278, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898175000}, {"instrument": "SPX", "mid_signal": 30690418, "gamma_signal": -286864, "vega_signal": -3537246, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898175000}, {"instrument": "SPX", "mid_signal": 10573500, "gamma_signal": 303853, "vega_signal": 3583571, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898180000}, {"instrument": "SPX", "mid_signal": 18462752, "gamma_signal": -698540, "vega_signal": -8271989, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774898180000}, {"instrument": "SPX", "mid_signal": -12230713, "gamma_signal": -496377, "vega_signal": -5357549, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774898185000}, {"instrument": "SPX", "mid_signal": -12906248, "gamma_signal": 877941, "vega_signal": 10842160, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774898185000}, {"instrument": "SPX", "mid_signal": 14433710, "gamma_signal": 500362, "vega_signal": 5763315, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898190000}, {"instrument": "SPX", "mid_signal": 1572300, "gamma_signal": 14202, "vega_signal": 96653, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898190000}, {"instrument": "SPX", "mid_signal": -1921110, "gamma_signal": -68132, "vega_signal": -741396, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774898195000}, {"instrument": "SPX", "mid_signal": 4217264, "gamma_signal": -438653, "vega_signal": -5441993, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774898195000}, {"instrument": "SPX", "mid_signal": 1377622, "gamma_signal": 32739, "vega_signal": 431403, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898200000}, {"instrument": "SPX", "mid_signal": 4358114, "gamma_signal": -478422, "vega_signal": -4852362, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898200000}, {"instrument": "SPX", "mid_signal": 2478108, "gamma_signal": -260016, "vega_signal": -2959288, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774898205000}, {"instrument": "SPX", "mid_signal": -7294383, "gamma_signal": 469108, "vega_signal": 6230579, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774898205000}, {"instrument": "SPX", "mid_signal": 578081, "gamma_signal": 105722, "vega_signal": 1220556, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898210000}, {"instrument": "SPX", "mid_signal": 14306564, "gamma_signal": -536027, "vega_signal": -6435731, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774898210000}, {"instrument": "SPX", "mid_signal": -107149, "gamma_signal": 76351, "vega_signal": 961196, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898215000}, {"instrument": "SPX", "mid_signal": -10112271, "gamma_signal": 451066, "vega_signal": 5458028, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898215000}, {"instrument": "SPX", "mid_signal": 11296534, "gamma_signal": 578610, "vega_signal": 7036933, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898220000}, {"instrument": "SPX", "mid_signal": 18702647, "gamma_signal": -837373, "vega_signal": -10143729, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898220000}, {"instrument": "SPX", "mid_signal": 12603251, "gamma_signal": 573848, "vega_signal": 6979572, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898225000}, {"instrument": "SPX", "mid_signal": -16093683, "gamma_signal": 742284, "vega_signal": 8876347, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898225000}, {"instrument": "SPX", "mid_signal": 13149332, "gamma_signal": 596992, "vega_signal": 6007154, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898230000}, {"instrument": "SPX", "mid_signal": 1682961, "gamma_signal": -156942, "vega_signal": -2038344, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898230000}, {"instrument": "SPX", "mid_signal": -4067579, "gamma_signal": -250531, "vega_signal": -3087870, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898235000}, {"instrument": "SPX", "mid_signal": 8646363, "gamma_signal": -331840, "vega_signal": -4083149, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898235000}, {"instrument": "SPX", "mid_signal": -66226556, "gamma_signal": -2908106, "vega_signal": -34793596, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898240000}, {"instrument": "SPX", "mid_signal": -17624126, "gamma_signal": 611214, "vega_signal": 7581904, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898240000}, {"instrument": "SPX", "mid_signal": 1750727, "gamma_signal": 422837, "vega_signal": 5327022, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898245000}, {"instrument": "SPX", "mid_signal": 9401222, "gamma_signal": -477777, "vega_signal": -5945239, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898245000}, {"instrument": "SPX", "mid_signal": 33281722, "gamma_signal": 1826319, "vega_signal": 21949009, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898250000}, {"instrument": "SPX", "mid_signal": 62766290, "gamma_signal": -3082033, "vega_signal": -37356267, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898250000}, {"instrument": "SPX", "mid_signal": -8343436, "gamma_signal": -332389, "vega_signal": -4003948, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898255000}, {"instrument": "SPX", "mid_signal": -30484731, "gamma_signal": 1093724, "vega_signal": 12645758, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898255000}, {"instrument": "SPX", "mid_signal": 2019203, "gamma_signal": 486452, "vega_signal": 6291988, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898260000}, {"instrument": "SPX", "mid_signal": 17326870, "gamma_signal": -1196868, "vega_signal": -16172593, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898260000}, {"instrument": "SPX", "mid_signal": -10367070, "gamma_signal": -492370, "vega_signal": -5543839, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898265000}, {"instrument": "SPX", "mid_signal": 8870646, "gamma_signal": -551583, "vega_signal": -6636015, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898265000}, {"instrument": "SPX", "mid_signal": 6171920, "gamma_signal": 393174, "vega_signal": 8424961, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898270000}, {"instrument": "SPX", "mid_signal": 2025730, "gamma_signal": -5784, "vega_signal": 37673, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774898270000}, {"instrument": "SPX", "mid_signal": 1973262, "gamma_signal": 17217, "vega_signal": 115435, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898275000}, {"instrument": "SPX", "mid_signal": 7114629, "gamma_signal": -465996, "vega_signal": -5843538, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898275000}, {"instrument": "SPX", "mid_signal": -1223995, "gamma_signal": -23391, "vega_signal": -217113, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898280000}, {"instrument": "SPX", "mid_signal": -15056539, "gamma_signal": 534445, "vega_signal": 6467652, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898280000}, {"instrument": "SPX", "mid_signal": -626906, "gamma_signal": -3412, "vega_signal": 29356, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898285000}, {"instrument": "SPX", "mid_signal": -14748156, "gamma_signal": 583719, "vega_signal": 6765003, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898285000}, {"instrument": "SPX", "mid_signal": -74480, "gamma_signal": -14497, "vega_signal": -226945, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898290000}, {"instrument": "SPX", "mid_signal": -1211622, "gamma_signal": 149138, "vega_signal": 1790947, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898290000}, {"instrument": "SPX", "mid_signal": -5690775, "gamma_signal": -263412, "vega_signal": -3166802, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898295000}, {"instrument": "SPX", "mid_signal": -1853040, "gamma_signal": 162545, "vega_signal": 1980569, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898295000}, {"instrument": "SPX", "mid_signal": 49391, "gamma_signal": -42179, "vega_signal": -685363, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898300000}, {"instrument": "SPX", "mid_signal": -9481462, "gamma_signal": 554525, "vega_signal": 6797555, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898300000}, {"instrument": "SPX", "mid_signal": -907899, "gamma_signal": -289956, "vega_signal": -3524010, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898305000}, {"instrument": "SPX", "mid_signal": -18840998, "gamma_signal": 896665, "vega_signal": 10915217, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898305000}, {"instrument": "SPX", "mid_signal": 501780, "gamma_signal": -956, "vega_signal": -59239, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898310000}, {"instrument": "SPX", "mid_signal": -1948066, "gamma_signal": 84718, "vega_signal": 1091103, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898310000}, {"instrument": "SPX", "mid_signal": 22698602, "gamma_signal": 799037, "vega_signal": 9239488, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898315000}, {"instrument": "SPX", "mid_signal": 13824668, "gamma_signal": -732684, "vega_signal": -8668676, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898315000}, {"instrument": "SPX", "mid_signal": 17530343, "gamma_signal": 845833, "vega_signal": 9860913, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898320000}, {"instrument": "SPX", "mid_signal": -1850933, "gamma_signal": -73182, "vega_signal": -942686, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898320000}, {"instrument": "SPX", "mid_signal": -64306162, "gamma_signal": -2038075, "vega_signal": -23374670, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898325000}, {"instrument": "SPX", "mid_signal": 9153285, "gamma_signal": -666630, "vega_signal": -7808002, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898325000}, {"instrument": "SPX", "mid_signal": 11392458, "gamma_signal": 493909, "vega_signal": 5442429, "option_type": "C", "stock_price": 6327.05, "utc_time": 1774898330000}, {"instrument": "SPX", "mid_signal": 22997295, "gamma_signal": -999822, "vega_signal": -11758289, "option_type": "P", "stock_price": 6327.05, "utc_time": 1774898330000}, {"instrument": "SPX", "mid_signal": -8487035, "gamma_signal": -370492, "vega_signal": -4217701, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898335000}, {"instrument": "SPX", "mid_signal": -21107554, "gamma_signal": 873048, "vega_signal": 9971010, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898335000}, {"instrument": "SPX", "mid_signal": -22674634, "gamma_signal": -1765651, "vega_signal": -21376614, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898340000}, {"instrument": "SPX", "mid_signal": -2837667, "gamma_signal": -27118, "vega_signal": -300282, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898340000}, {"instrument": "SPX", "mid_signal": 1871410, "gamma_signal": 73154, "vega_signal": 1000642, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898345000}, {"instrument": "SPX", "mid_signal": -10984438, "gamma_signal": 474600, "vega_signal": 5640982, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898345000}, {"instrument": "SPX", "mid_signal": -3068459, "gamma_signal": -316753, "vega_signal": -4259711, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898350000}, {"instrument": "SPX", "mid_signal": 3321693, "gamma_signal": -160535, "vega_signal": -1768716, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898350000}, {"instrument": "SPX", "mid_signal": -18816468, "gamma_signal": -1766411, "vega_signal": -25181763, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898355000}, {"instrument": "SPX", "mid_signal": -4764760, "gamma_signal": 270392, "vega_signal": 3093899, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898355000}, {"instrument": "SPX", "mid_signal": 1580106, "gamma_signal": 93208, "vega_signal": 1016529, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898360000}, {"instrument": "SPX", "mid_signal": -1727027, "gamma_signal": -8746, "vega_signal": -112656, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898360000}, {"instrument": "SPX", "mid_signal": 1827423, "gamma_signal": 122103, "vega_signal": 1649519, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898365000}, {"instrument": "SPX", "mid_signal": 6373008, "gamma_signal": -287199, "vega_signal": -3265374, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898365000}, {"instrument": "SPX", "mid_signal": 1928577, "gamma_signal": 34239, "vega_signal": 470380, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898370000}, {"instrument": "SPX", "mid_signal": -1158303, "gamma_signal": 69111, "vega_signal": 812741, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898370000}, {"instrument": "SPX", "mid_signal": 836008, "gamma_signal": -5473, "vega_signal": -218139, "option_type": "C", "stock_price": 6325.75, "utc_time": 1774898375000}, {"instrument": "SPX", "mid_signal": -3877720, "gamma_signal": 543470, "vega_signal": 6571477, "option_type": "P", "stock_price": 6325.75, "utc_time": 1774898375000}, {"instrument": "SPX", "mid_signal": -13412399, "gamma_signal": -1079596, "vega_signal": -12740703, "option_type": "C", "stock_price": 6325.25, "utc_time": 1774898380000}, {"instrument": "SPX", "mid_signal": -12104363, "gamma_signal": 485697, "vega_signal": 5484277, "option_type": "P", "stock_price": 6325.25, "utc_time": 1774898380000}, {"instrument": "SPX", "mid_signal": -13006067, "gamma_signal": -553388, "vega_signal": -6520623, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898385000}, {"instrument": "SPX", "mid_signal": -23080521, "gamma_signal": 927450, "vega_signal": 10509051, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898385000}, {"instrument": "SPX", "mid_signal": 10655308, "gamma_signal": 693249, "vega_signal": 8713060, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898390000}, {"instrument": "SPX", "mid_signal": 2094806, "gamma_signal": 9983, "vega_signal": 215243, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898390000}, {"instrument": "SPX", "mid_signal": -11066244, "gamma_signal": -402757, "vega_signal": -4731048, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898395000}, {"instrument": "SPX", "mid_signal": 13974167, "gamma_signal": -602820, "vega_signal": -6931171, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898395000}, {"instrument": "SPX", "mid_signal": -16571899, "gamma_signal": -64408, "vega_signal": -964212, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898400000}, {"instrument": "SPX", "mid_signal": 27821090, "gamma_signal": -1005626, "vega_signal": -11392779, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898400000}, {"instrument": "SPX", "mid_signal": 3849327, "gamma_signal": 215076, "vega_signal": 2522843, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898405000}, {"instrument": "SPX", "mid_signal": -1788710, "gamma_signal": 118360, "vega_signal": 1281064, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898405000}, {"instrument": "SPX", "mid_signal": -2519650, "gamma_signal": -94591, "vega_signal": -945918, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898410000}, {"instrument": "SPX", "mid_signal": 928726, "gamma_signal": -292, "vega_signal": 109259, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898410000}, {"instrument": "SPX", "mid_signal": 14114949, "gamma_signal": 737365, "vega_signal": 8290708, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898415000}, {"instrument": "SPX", "mid_signal": 13272735, "gamma_signal": -330329, "vega_signal": -3629840, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898415000}, {"instrument": "SPX", "mid_signal": -18739484, "gamma_signal": -654609, "vega_signal": -7066564, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898420000}, {"instrument": "SPX", "mid_signal": -3930720, "gamma_signal": 203175, "vega_signal": 2450197, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898420000}, {"instrument": "SPX", "mid_signal": -49674986, "gamma_signal": -1589633, "vega_signal": -18311466, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898425000}, {"instrument": "SPX", "mid_signal": -1157966, "gamma_signal": -51072, "vega_signal": -563545, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898425000}, {"instrument": "SPX", "mid_signal": 4274294, "gamma_signal": 275263, "vega_signal": 3114108, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898430000}, {"instrument": "SPX", "mid_signal": 2330852, "gamma_signal": -51062, "vega_signal": -392020, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898430000}, {"instrument": "SPX", "mid_signal": 9178191, "gamma_signal": 715760, "vega_signal": 9636299, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898435000}, {"instrument": "SPX", "mid_signal": 29239770, "gamma_signal": -1718471, "vega_signal": -19891691, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898435000}, {"instrument": "SPX", "mid_signal": 3088621, "gamma_signal": 232554, "vega_signal": 2740539, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898440000}, {"instrument": "SPX", "mid_signal": -1797110, "gamma_signal": 25779, "vega_signal": 547075, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898440000}, {"instrument": "SPX", "mid_signal": -20698357, "gamma_signal": -820716, "vega_signal": -9259811, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898445000}, {"instrument": "SPX", "mid_signal": -8109074, "gamma_signal": 455504, "vega_signal": 5238860, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898445000}, {"instrument": "SPX", "mid_signal": -7052458, "gamma_signal": -466393, "vega_signal": -5757074, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898450000}, {"instrument": "SPX", "mid_signal": 546407, "gamma_signal": -77229, "vega_signal": -1059623, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898450000}, {"instrument": "SPX", "mid_signal": 3200837, "gamma_signal": 182216, "vega_signal": 2043256, "option_type": "C", "stock_price": 6326.85, "utc_time": 1774898455000}, {"instrument": "SPX", "mid_signal": -1534744, "gamma_signal": 135512, "vega_signal": 1616398, "option_type": "P", "stock_price": 6326.85, "utc_time": 1774898455000}, {"instrument": "SPX", "mid_signal": -939193, "gamma_signal": -78656, "vega_signal": -866284, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898460000}, {"instrument": "SPX", "mid_signal": 1717761, "gamma_signal": -194115, "vega_signal": -2316311, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898460000}, {"instrument": "SPX", "mid_signal": 2544319, "gamma_signal": 133669, "vega_signal": 1431316, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898465000}, {"instrument": "SPX", "mid_signal": 1738706, "gamma_signal": -2786, "vega_signal": 17294, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898465000}, {"instrument": "SPX", "mid_signal": -4263778, "gamma_signal": -281493, "vega_signal": -3181968, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898470000}, {"instrument": "SPX", "mid_signal": 8815942, "gamma_signal": -528355, "vega_signal": -6520050, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898470000}, {"instrument": "SPX", "mid_signal": -6673895, "gamma_signal": -544184, "vega_signal": -6824246, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898475000}, {"instrument": "SPX", "mid_signal": 1631477, "gamma_signal": -255701, "vega_signal": -2977398, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898475000}, {"instrument": "SPX", "mid_signal": -9334949, "gamma_signal": -682308, "vega_signal": -8091522, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898480000}, {"instrument": "SPX", "mid_signal": 5509387, "gamma_signal": 33383, "vega_signal": 516045, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898480000}, {"instrument": "SPX", "mid_signal": -80215448, "gamma_signal": -3616070, "vega_signal": -40749260, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898485000}, {"instrument": "SPX", "mid_signal": -82118679, "gamma_signal": 3992737, "vega_signal": 46410434, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898485000}, {"instrument": "SPX", "mid_signal": -11477296, "gamma_signal": -747163, "vega_signal": -9129691, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774898490000}, {"instrument": "SPX", "mid_signal": -39385326, "gamma_signal": 807002, "vega_signal": 9303713, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774898490000}, {"instrument": "SPX", "mid_signal": 209523, "gamma_signal": -116443, "vega_signal": -2036593, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898495000}, {"instrument": "SPX", "mid_signal": 11344618, "gamma_signal": -26228, "vega_signal": -453983, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898495000}, {"instrument": "SPX", "mid_signal": -9179090, "gamma_signal": -638658, "vega_signal": -7357002, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898500000}, {"instrument": "SPX", "mid_signal": 21477358, "gamma_signal": -646122, "vega_signal": -7484538, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898500000}, {"instrument": "SPX", "mid_signal": -3065374, "gamma_signal": 38453, "vega_signal": 476995, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898505000}, {"instrument": "SPX", "mid_signal": 8405387, "gamma_signal": 233399, "vega_signal": 2573202, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898505000}, {"instrument": "SPX", "mid_signal": 14096307, "gamma_signal": 1277562, "vega_signal": 17646918, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898510000}, {"instrument": "SPX", "mid_signal": 6459602, "gamma_signal": -1007561, "vega_signal": -12540425, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898510000}, {"instrument": "SPX", "mid_signal": -8163956, "gamma_signal": -292594, "vega_signal": -3334063, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898515000}, {"instrument": "SPX", "mid_signal": -10507727, "gamma_signal": 685396, "vega_signal": 8082605, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898515000}, {"instrument": "SPX", "mid_signal": 9618343, "gamma_signal": 792680, "vega_signal": 9095000, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898520000}, {"instrument": "SPX", "mid_signal": 28883706, "gamma_signal": -1809083, "vega_signal": -21080532, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898520000}, {"instrument": "SPX", "mid_signal": 1271044, "gamma_signal": 118506, "vega_signal": 1387583, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898525000}, {"instrument": "SPX", "mid_signal": 18539567, "gamma_signal": -865451, "vega_signal": -9756919, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898525000}, {"instrument": "SPX", "mid_signal": 7209965, "gamma_signal": 244362, "vega_signal": 3133660, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898530000}, {"instrument": "SPX", "mid_signal": -5001990, "gamma_signal": -16259, "vega_signal": -417858, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898530000}, {"instrument": "SPX", "mid_signal": -1786784, "gamma_signal": -90571, "vega_signal": -3131710, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898535000}, {"instrument": "SPX", "mid_signal": -7622040, "gamma_signal": 429466, "vega_signal": 4948465, "option_type": "P", "stock_price": 6323.85, "utc_time": 1774898535000}, {"instrument": "SPX", "mid_signal": 6007406, "gamma_signal": 287957, "vega_signal": 3220496, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898540000}, {"instrument": "SPX", "mid_signal": -5714028, "gamma_signal": 7577, "vega_signal": 31920, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898540000}, {"instrument": "SPX", "mid_signal": -2584329, "gamma_signal": 86646, "vega_signal": 1017406, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898545000}, {"instrument": "SPX", "mid_signal": -4471426, "gamma_signal": 210774, "vega_signal": 2508833, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898545000}, {"instrument": "SPX", "mid_signal": 7379817, "gamma_signal": 437519, "vega_signal": 4978461, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898550000}, {"instrument": "SPX", "mid_signal": 3671941, "gamma_signal": -113808, "vega_signal": -981398, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898550000}, {"instrument": "SPX", "mid_signal": 67903, "gamma_signal": -28861, "vega_signal": -408778, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898555000}, {"instrument": "SPX", "mid_signal": 14762736, "gamma_signal": -754154, "vega_signal": -8348350, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898555000}, {"instrument": "SPX", "mid_signal": 30183658, "gamma_signal": 1445771, "vega_signal": 15618188, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898560000}, {"instrument": "SPX", "mid_signal": -9130020, "gamma_signal": 6029, "vega_signal": 143666, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898560000}, {"instrument": "SPX", "mid_signal": -6847480, "gamma_signal": -423769, "vega_signal": -4467849, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898565000}, {"instrument": "SPX", "mid_signal": -9905720, "gamma_signal": 305897, "vega_signal": 3225283, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898565000}, {"instrument": "SPX", "mid_signal": 261024, "gamma_signal": 78072, "vega_signal": 816750, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898570000}, {"instrument": "SPX", "mid_signal": 5940116, "gamma_signal": -715171, "vega_signal": -8431829, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898570000}, {"instrument": "SPX", "mid_signal": 244719, "gamma_signal": 31621, "vega_signal": 328835, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898575000}, {"instrument": "SPX", "mid_signal": -3652979, "gamma_signal": 164337, "vega_signal": 1864300, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898575000}, {"instrument": "SPX", "mid_signal": 2836598, "gamma_signal": 165511, "vega_signal": 1816683, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898580000}, {"instrument": "SPX", "mid_signal": 25376155, "gamma_signal": -1934263, "vega_signal": -23256848, "option_type": "P", "stock_price": 6323.85, "utc_time": 1774898580000}, {"instrument": "SPX", "mid_signal": -1664771, "gamma_signal": -43414, "vega_signal": -580108, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898585000}, {"instrument": "SPX", "mid_signal": 14219708, "gamma_signal": -1178721, "vega_signal": -14121091, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898585000}, {"instrument": "SPX", "mid_signal": 18133821, "gamma_signal": 655385, "vega_signal": 6890573, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898590000}, {"instrument": "SPX", "mid_signal": 32437287, "gamma_signal": -2168450, "vega_signal": -23495962, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898590000}, {"instrument": "SPX", "mid_signal": -1613537, "gamma_signal": -68642, "vega_signal": -514337, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898595000}, {"instrument": "SPX", "mid_signal": -305627, "gamma_signal": -198736, "vega_signal": -2340485, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898595000}, {"instrument": "SPX", "mid_signal": 80385193, "gamma_signal": 4783904, "vega_signal": 49184504, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898600000}, {"instrument": "SPX", "mid_signal": 9461109, "gamma_signal": -669269, "vega_signal": -7036814, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898600000}, {"instrument": "SPX", "mid_signal": 4585578, "gamma_signal": 565238, "vega_signal": 5797870, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898605000}, {"instrument": "SPX", "mid_signal": 15626154, "gamma_signal": -1092931, "vega_signal": -11623612, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898605000}, {"instrument": "SPX", "mid_signal": -9317068, "gamma_signal": -747239, "vega_signal": -7788646, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898610000}, {"instrument": "SPX", "mid_signal": -21112554, "gamma_signal": 2134050, "vega_signal": 23305317, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898610000}, {"instrument": "SPX", "mid_signal": -2867573, "gamma_signal": -70401, "vega_signal": -699062, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898615000}, {"instrument": "SPX", "mid_signal": -5589877, "gamma_signal": 49252, "vega_signal": 378160, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898615000}, {"instrument": "SPX", "mid_signal": -5095488, "gamma_signal": -325289, "vega_signal": -3291462, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898620000}, {"instrument": "SPX", "mid_signal": -2700467, "gamma_signal": -98473, "vega_signal": -1309714, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898620000}, {"instrument": "SPX", "mid_signal": 4392653, "gamma_signal": 217429, "vega_signal": 2245405, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898625000}, {"instrument": "SPX", "mid_signal": -824078, "gamma_signal": -179048, "vega_signal": -2058273, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898625000}, {"instrument": "SPX", "mid_signal": 3516290, "gamma_signal": 329127, "vega_signal": 3332807, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898630000}, {"instrument": "SPX", "mid_signal": 23331497, "gamma_signal": -1013108, "vega_signal": -10291355, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898630000}, {"instrument": "SPX", "mid_signal": 3823235, "gamma_signal": 182372, "vega_signal": 1906454, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898635000}, {"instrument": "SPX", "mid_signal": 11227801, "gamma_signal": -1311077, "vega_signal": -14609837, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898635000}, {"instrument": "SPX", "mid_signal": 9492793, "gamma_signal": 471449, "vega_signal": 4904285, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898640000}, {"instrument": "SPX", "mid_signal": 266827, "gamma_signal": 6273, "vega_signal": 25361, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898640000}, {"instrument": "SPX", "mid_signal": -89975, "gamma_signal": 134744, "vega_signal": 1587442, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898645000}, {"instrument": "SPX", "mid_signal": -6017687, "gamma_signal": 301463, "vega_signal": 3161729, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898645000}, {"instrument": "SPX", "mid_signal": 2989770, "gamma_signal": 100307, "vega_signal": 861478, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898650000}, {"instrument": "SPX", "mid_signal": 13838840, "gamma_signal": -658459, "vega_signal": -6853736, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898650000}, {"instrument": "SPX", "mid_signal": -225323, "gamma_signal": -5337, "vega_signal": 2923, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898655000}, {"instrument": "SPX", "mid_signal": -8382016, "gamma_signal": 348071, "vega_signal": 3648292, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898655000}, {"instrument": "SPX", "mid_signal": 4080027, "gamma_signal": 192236, "vega_signal": 1707731, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898660000}, {"instrument": "SPX", "mid_signal": 746762, "gamma_signal": -76219, "vega_signal": -809918, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898660000}, {"instrument": "SPX", "mid_signal": -30885675, "gamma_signal": -1012470, "vega_signal": -10745559, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898665000}, {"instrument": "SPX", "mid_signal": -14915152, "gamma_signal": 992286, "vega_signal": 10475387, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898665000}, {"instrument": "SPX", "mid_signal": 2471587, "gamma_signal": 155587, "vega_signal": 1665197, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898670000}, {"instrument": "SPX", "mid_signal": -3505055, "gamma_signal": 146235, "vega_signal": 1568596, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898670000}, {"instrument": "SPX", "mid_signal": 2679518, "gamma_signal": 122884, "vega_signal": 1320530, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898675000}, {"instrument": "SPX", "mid_signal": 1153447, "gamma_signal": -100274, "vega_signal": -1095484, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898675000}, {"instrument": "SPX", "mid_signal": 621914, "gamma_signal": -26686, "vega_signal": -439524, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898680000}, {"instrument": "SPX", "mid_signal": 4549347, "gamma_signal": -100545, "vega_signal": -1096095, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898680000}, {"instrument": "SPX", "mid_signal": -4553725, "gamma_signal": -202336, "vega_signal": -2016056, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898685000}, {"instrument": "SPX", "mid_signal": -14439234, "gamma_signal": 940877, "vega_signal": 10240807, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898685000}, {"instrument": "SPX", "mid_signal": -3139068, "gamma_signal": -113056, "vega_signal": -1102475, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898690000}, {"instrument": "SPX", "mid_signal": -10837488, "gamma_signal": 780595, "vega_signal": 8317247, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898690000}, {"instrument": "SPX", "mid_signal": -27147051, "gamma_signal": -1408958, "vega_signal": -14123431, "option_type": "C", "stock_price": 6322.85, "utc_time": 1774898695000}, {"instrument": "SPX", "mid_signal": -40630724, "gamma_signal": 2269958, "vega_signal": 23043598, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898695000}, {"instrument": "SPX", "mid_signal": 10286157, "gamma_signal": 420497, "vega_signal": 4192183, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898700000}, {"instrument": "SPX", "mid_signal": -7554407, "gamma_signal": -193443, "vega_signal": -2101953, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898700000}, {"instrument": "SPX", "mid_signal": 3517229, "gamma_signal": 213384, "vega_signal": 2060491, "option_type": "C", "stock_price": 6322.85, "utc_time": 1774898705000}, {"instrument": "SPX", "mid_signal": 1652248, "gamma_signal": 73196, "vega_signal": 972845, "option_type": "P", "stock_price": 6322.85, "utc_time": 1774898705000}, {"instrument": "SPX", "mid_signal": -27985740, "gamma_signal": -793879, "vega_signal": -7613320, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898710000}, {"instrument": "SPX", "mid_signal": -12804798, "gamma_signal": 754289, "vega_signal": 7739816, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898710000}, {"instrument": "SPX", "mid_signal": -26228084, "gamma_signal": -1443237, "vega_signal": -14210118, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898715000}, {"instrument": "SPX", "mid_signal": -139204948, "gamma_signal": 7372049, "vega_signal": 74761189, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898715000}, {"instrument": "SPX", "mid_signal": 10863845, "gamma_signal": 295780, "vega_signal": 3066979, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898720000}, {"instrument": "SPX", "mid_signal": 61849134, "gamma_signal": -668869, "vega_signal": -7105680, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774898720000}, {"instrument": "SPX", "mid_signal": 7462850, "gamma_signal": 312589, "vega_signal": 2809872, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898725000}, {"instrument": "SPX", "mid_signal": 3072522, "gamma_signal": 239006, "vega_signal": 2600236, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898725000}, {"instrument": "SPX", "mid_signal": -1842492, "gamma_signal": -142319, "vega_signal": -1332373, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898730000}, {"instrument": "SPX", "mid_signal": 4302807, "gamma_signal": 48009, "vega_signal": 404229, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898730000}, {"instrument": "SPX", "mid_signal": -29622128, "gamma_signal": -1147313, "vega_signal": -11583544, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898735000}, {"instrument": "SPX", "mid_signal": -14480898, "gamma_signal": 594345, "vega_signal": 5992888, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898735000}, {"instrument": "SPX", "mid_signal": -34964263, "gamma_signal": -1414691, "vega_signal": -14125090, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898740000}, {"instrument": "SPX", "mid_signal": -15811662, "gamma_signal": 980072, "vega_signal": 10145829, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898740000}, {"instrument": "SPX", "mid_signal": -22780349, "gamma_signal": -771464, "vega_signal": -7843677, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898745000}, {"instrument": "SPX", "mid_signal": -866155, "gamma_signal": 142098, "vega_signal": 1654412, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898745000}, {"instrument": "SPX", "mid_signal": -11890474, "gamma_signal": -598009, "vega_signal": -6009716, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898750000}, {"instrument": "SPX", "mid_signal": -13876745, "gamma_signal": 765144, "vega_signal": 7528465, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774898750000}, {"instrument": "SPX", "mid_signal": 1985978, "gamma_signal": 93052, "vega_signal": 1038254, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898755000}, {"instrument": "SPX", "mid_signal": 16880297, "gamma_signal": -734520, "vega_signal": -7459805, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898755000}, {"instrument": "SPX", "mid_signal": 15696256, "gamma_signal": 426816, "vega_signal": 4459879, "option_type": "C", "stock_price": 6320.95, "utc_time": 1774898760000}, {"instrument": "SPX", "mid_signal": 658521, "gamma_signal": -56006, "vega_signal": -594765, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898760000}, {"instrument": "SPX", "mid_signal": 3717183, "gamma_signal": 288566, "vega_signal": 2829511, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898765000}, {"instrument": "SPX", "mid_signal": 14304344, "gamma_signal": -441826, "vega_signal": -4139382, "option_type": "P", "stock_price": 6321.25, "utc_time": 1774898765000}, {"instrument": "SPX", "mid_signal": 19814957, "gamma_signal": 726981, "vega_signal": 7507909, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898770000}, {"instrument": "SPX", "mid_signal": 46662074, "gamma_signal": -1585404, "vega_signal": -16502662, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898770000}, {"instrument": "SPX", "mid_signal": -3790201, "gamma_signal": -243676, "vega_signal": -2244307, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774898775000}, {"instrument": "SPX", "mid_signal": -4004067, "gamma_signal": 247313, "vega_signal": 2549149, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774898775000}, {"instrument": "SPX", "mid_signal": -3007269, "gamma_signal": -99421, "vega_signal": -995606, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898780000}, {"instrument": "SPX", "mid_signal": 15992335, "gamma_signal": -865557, "vega_signal": -8696875, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898780000}, {"instrument": "SPX", "mid_signal": 7073149, "gamma_signal": 42081, "vega_signal": 419494, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898785000}, {"instrument": "SPX", "mid_signal": -2428535, "gamma_signal": 151680, "vega_signal": 1493201, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898785000}, {"instrument": "SPX", "mid_signal": -3772810, "gamma_signal": -200042, "vega_signal": -1951248, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898790000}, {"instrument": "SPX", "mid_signal": -3010091, "gamma_signal": 189598, "vega_signal": 1906336, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774898790000}, {"instrument": "SPX", "mid_signal": -7001977, "gamma_signal": -613018, "vega_signal": -6175799, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898795000}, {"instrument": "SPX", "mid_signal": -19289594, "gamma_signal": 687848, "vega_signal": 6984354, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898795000}, {"instrument": "SPX", "mid_signal": 4321897, "gamma_signal": 370872, "vega_signal": 3599376, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898800000}, {"instrument": "SPX", "mid_signal": 3322952, "gamma_signal": -556405, "vega_signal": -5822344, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898800000}, {"instrument": "SPX", "mid_signal": 86541, "gamma_signal": -18086, "vega_signal": -186067, "option_type": "C", "stock_price": 6322.45, "utc_time": 1774898805000}, {"instrument": "SPX", "mid_signal": 3097245, "gamma_signal": -409332, "vega_signal": -3996303, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898805000}, {"instrument": "SPX", "mid_signal": -1721410, "gamma_signal": -57213, "vega_signal": -503103, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898810000}, {"instrument": "SPX", "mid_signal": -4408365, "gamma_signal": 205143, "vega_signal": 2122981, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898810000}, {"instrument": "SPX", "mid_signal": -7261545, "gamma_signal": -306761, "vega_signal": -2962710, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898815000}, {"instrument": "SPX", "mid_signal": 5091445, "gamma_signal": -244744, "vega_signal": -2510230, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898815000}, {"instrument": "SPX", "mid_signal": -528419, "gamma_signal": -53640, "vega_signal": -361113, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898820000}, {"instrument": "SPX", "mid_signal": 6331685, "gamma_signal": -26216, "vega_signal": 126088, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898820000}, {"instrument": "SPX", "mid_signal": 1615451, "gamma_signal": 42215, "vega_signal": 631757, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898825000}, {"instrument": "SPX", "mid_signal": -5236517, "gamma_signal": 436963, "vega_signal": 4594740, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898825000}, {"instrument": "SPX", "mid_signal": -5026201, "gamma_signal": -339230, "vega_signal": -3333104, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898830000}, {"instrument": "SPX", "mid_signal": -8595063, "gamma_signal": 836482, "vega_signal": 9125060, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898830000}, {"instrument": "SPX", "mid_signal": -2811782, "gamma_signal": -179412, "vega_signal": -2027486, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898835000}, {"instrument": "SPX", "mid_signal": 726464, "gamma_signal": -156434, "vega_signal": -1631869, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898835000}, {"instrument": "SPX", "mid_signal": -3572591, "gamma_signal": -311244, "vega_signal": -3271626, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898840000}, {"instrument": "SPX", "mid_signal": 13862484, "gamma_signal": -583751, "vega_signal": -5772015, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898840000}, {"instrument": "SPX", "mid_signal": -3260758, "gamma_signal": -236816, "vega_signal": -2295240, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898845000}, {"instrument": "SPX", "mid_signal": -1884934, "gamma_signal": 144181, "vega_signal": 1507179, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898845000}, {"instrument": "SPX", "mid_signal": -7827770, "gamma_signal": -731698, "vega_signal": -7323488, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898850000}, {"instrument": "SPX", "mid_signal": -38330628, "gamma_signal": 1826178, "vega_signal": 19065942, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898850000}, {"instrument": "SPX", "mid_signal": -8508251, "gamma_signal": -555985, "vega_signal": -5546947, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898855000}, {"instrument": "SPX", "mid_signal": -16593071, "gamma_signal": 747939, "vega_signal": 7443103, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898855000}, {"instrument": "SPX", "mid_signal": 1109620, "gamma_signal": 27931, "vega_signal": 293266, "option_type": "C", "stock_price": 6320.35, "utc_time": 1774898860000}, {"instrument": "SPX", "mid_signal": -24539439, "gamma_signal": 835584, "vega_signal": 8882004, "option_type": "P", "stock_price": 6320.35, "utc_time": 1774898860000}, {"instrument": "SPX", "mid_signal": 16747721, "gamma_signal": 632401, "vega_signal": 6277630, "option_type": "C", "stock_price": 6320.35, "utc_time": 1774898865000}, {"instrument": "SPX", "mid_signal": 27307698, "gamma_signal": -1243776, "vega_signal": -12391414, "option_type": "P", "stock_price": 6320.35, "utc_time": 1774898865000}, {"instrument": "SPX", "mid_signal": -12482717, "gamma_signal": -680736, "vega_signal": -6761423, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898870000}, {"instrument": "SPX", "mid_signal": -10555540, "gamma_signal": 523244, "vega_signal": 5354553, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898870000}, {"instrument": "SPX", "mid_signal": 9616463, "gamma_signal": 771719, "vega_signal": 7581451, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898875000}, {"instrument": "SPX", "mid_signal": -2026807, "gamma_signal": 224098, "vega_signal": 2430227, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898875000}, {"instrument": "SPX", "mid_signal": -18156370, "gamma_signal": -1098832, "vega_signal": -10602626, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898880000}, {"instrument": "SPX", "mid_signal": -48379103, "gamma_signal": 2021821, "vega_signal": 19975049, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898880000}, {"instrument": "SPX", "mid_signal": -3896897, "gamma_signal": -402180, "vega_signal": -3930880, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774898885000}, {"instrument": "SPX", "mid_signal": 6005892, "gamma_signal": -317440, "vega_signal": -3151704, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774898885000}, {"instrument": "SPX", "mid_signal": -2587096, "gamma_signal": -58170, "vega_signal": -406854, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774898890000}, {"instrument": "SPX", "mid_signal": -1823326, "gamma_signal": -73253, "vega_signal": -997511, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774898890000}, {"instrument": "SPX", "mid_signal": -15861037, "gamma_signal": -1019881, "vega_signal": -9063332, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898895000}, {"instrument": "SPX", "mid_signal": -9858714, "gamma_signal": 547365, "vega_signal": 4966912, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898895000}, {"instrument": "SPX", "mid_signal": 15719397, "gamma_signal": 745745, "vega_signal": 6510324, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898900000}, {"instrument": "SPX", "mid_signal": 4304179, "gamma_signal": -122275, "vega_signal": -1172756, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898900000}, {"instrument": "SPX", "mid_signal": 4181771, "gamma_signal": 158118, "vega_signal": 1480711, "option_type": "C", "stock_price": 6319.35, "utc_time": 1774898905000}, {"instrument": "SPX", "mid_signal": 11291425, "gamma_signal": -508964, "vega_signal": -4494324, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774898905000}, {"instrument": "SPX", "mid_signal": -6517232, "gamma_signal": -208588, "vega_signal": -1750530, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898910000}, {"instrument": "SPX", "mid_signal": -24925415, "gamma_signal": 1185813, "vega_signal": 10701689, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898910000}, {"instrument": "SPX", "mid_signal": -3916632, "gamma_signal": -216372, "vega_signal": -2199328, "option_type": "C", "stock_price": 6319.35, "utc_time": 1774898915000}, {"instrument": "SPX", "mid_signal": 2058101, "gamma_signal": 27164, "vega_signal": 329220, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774898915000}, {"instrument": "SPX", "mid_signal": -6420318, "gamma_signal": -492579, "vega_signal": -4795789, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898920000}, {"instrument": "SPX", "mid_signal": 7056074, "gamma_signal": -266177, "vega_signal": -2081387, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898920000}, {"instrument": "SPX", "mid_signal": -5512505, "gamma_signal": -487638, "vega_signal": -4309105, "option_type": "C", "stock_price": 6318.35, "utc_time": 1774898925000}, {"instrument": "SPX", "mid_signal": -9991305, "gamma_signal": 423210, "vega_signal": 3734221, "option_type": "P", "stock_price": 6318.35, "utc_time": 1774898925000}, {"instrument": "SPX", "mid_signal": -59348564, "gamma_signal": -3861365, "vega_signal": -34471766, "option_type": "C", "stock_price": 6317.55, "utc_time": 1774898930000}, {"instrument": "SPX", "mid_signal": -35331499, "gamma_signal": 2194411, "vega_signal": 20431957, "option_type": "P", "stock_price": 6317.55, "utc_time": 1774898930000}, {"instrument": "SPX", "mid_signal": 1218001, "gamma_signal": 32555, "vega_signal": 211413, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898935000}, {"instrument": "SPX", "mid_signal": 45404229, "gamma_signal": -2324747, "vega_signal": -21016312, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898935000}, {"instrument": "SPX", "mid_signal": 241040, "gamma_signal": -155274, "vega_signal": -1601679, "option_type": "C", "stock_price": 6317.85, "utc_time": 1774898940000}, {"instrument": "SPX", "mid_signal": 9985846, "gamma_signal": -963065, "vega_signal": -9145551, "option_type": "P", "stock_price": 6317.85, "utc_time": 1774898940000}, {"instrument": "SPX", "mid_signal": 3640391, "gamma_signal": 106553, "vega_signal": 1004480, "option_type": "C", "stock_price": 6317.05, "utc_time": 1774898945000}, {"instrument": "SPX", "mid_signal": -24869203, "gamma_signal": 1293516, "vega_signal": 11752637, "option_type": "P", "stock_price": 6317.05, "utc_time": 1774898945000}, {"instrument": "SPX", "mid_signal": -9771848, "gamma_signal": -518761, "vega_signal": -4504168, "option_type": "C", "stock_price": 6317.55, "utc_time": 1774898950000}, {"instrument": "SPX", "mid_signal": 14784601, "gamma_signal": -564152, "vega_signal": -5444040, "option_type": "P", "stock_price": 6317.55, "utc_time": 1774898950000}, {"instrument": "SPX", "mid_signal": 13453215, "gamma_signal": 765448, "vega_signal": 6834929, "option_type": "C", "stock_price": 6317.85, "utc_time": 1774898955000}, {"instrument": "SPX", "mid_signal": 71375, "gamma_signal": -73165, "vega_signal": -662672, "option_type": "P", "stock_price": 6317.85, "utc_time": 1774898955000}, {"instrument": "SPX", "mid_signal": 2010445, "gamma_signal": 98243, "vega_signal": 1013185, "option_type": "C", "stock_price": 6318.05, "utc_time": 1774898960000}, {"instrument": "SPX", "mid_signal": 29671345, "gamma_signal": -1374266, "vega_signal": -12320850, "option_type": "P", "stock_price": 6318.05, "utc_time": 1774898960000}, {"instrument": "SPX", "mid_signal": 4938591, "gamma_signal": 190635, "vega_signal": 1605729, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898965000}, {"instrument": "SPX", "mid_signal": 24641568, "gamma_signal": -1240404, "vega_signal": -11551014, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898965000}, {"instrument": "SPX", "mid_signal": 14457743, "gamma_signal": 739489, "vega_signal": 6447285, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898970000}, {"instrument": "SPX", "mid_signal": 11814250, "gamma_signal": -495388, "vega_signal": -4548282, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898970000}, {"instrument": "SPX", "mid_signal": -19206209, "gamma_signal": -1092666, "vega_signal": -9998037, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898975000}, {"instrument": "SPX", "mid_signal": 15478026, "gamma_signal": -503436, "vega_signal": -4265302, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898975000}, {"instrument": "SPX", "mid_signal": -1513434, "gamma_signal": -34033, "vega_signal": -283015, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898980000}, {"instrument": "SPX", "mid_signal": 2915343, "gamma_signal": -126477, "vega_signal": -1119769, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898980000}, {"instrument": "SPX", "mid_signal": 29152003, "gamma_signal": 1981375, "vega_signal": 17710178, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898985000}, {"instrument": "SPX", "mid_signal": 67004319, "gamma_signal": -2709516, "vega_signal": -25434243, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898985000}, {"instrument": "SPX", "mid_signal": -2670712, "gamma_signal": -34649, "vega_signal": -314654, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898990000}, {"instrument": "SPX", "mid_signal": 59923766, "gamma_signal": -326189, "vega_signal": -3953366, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898990000}, {"instrument": "SPX", "mid_signal": -3613271, "gamma_signal": -55830, "vega_signal": -476445, "option_type": "C", "stock_price": 6320.05, "utc_time": 1774898995000}, {"instrument": "SPX", "mid_signal": -15872787, "gamma_signal": 587695, "vega_signal": 5481534, "option_type": "P", "stock_price": 6320.05, "utc_time": 1774898995000}, {"instrument": "SPX", "mid_signal": 22491793, "gamma_signal": 1380227, "vega_signal": 11679088, "option_type": "C", "stock_price": 6322.3, "utc_time": 1774899000000}, {"instrument": "SPX", "mid_signal": 19615613, "gamma_signal": -1410676, "vega_signal": -11836092, "option_type": "P", "stock_price": 6322.3, "utc_time": 1774899000000}, {"instrument": "SPX", "mid_signal": 9978147, "gamma_signal": 779400, "vega_signal": 7080261, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774899005000}, {"instrument": "SPX", "mid_signal": 26127981, "gamma_signal": -1046701, "vega_signal": -8589312, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774899005000}, {"instrument": "SPX", "mid_signal": -15226899, "gamma_signal": -988911, "vega_signal": -8328611, "option_type": "C", "stock_price": 6321.8, "utc_time": 1774899010000}, {"instrument": "SPX", "mid_signal": -3847276, "gamma_signal": 559511, "vega_signal": 4613056, "option_type": "P", "stock_price": 6321.8, "utc_time": 1774899010000}, {"instrument": "SPX", "mid_signal": 4599339, "gamma_signal": 650938, "vega_signal": 5652184, "option_type": "C", "stock_price": 6320.6, "utc_time": 1774899015000}, {"instrument": "SPX", "mid_signal": -16795860, "gamma_signal": 1166462, "vega_signal": 9987641, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899015000}, {"instrument": "SPX", "mid_signal": -9169903, "gamma_signal": -766538, "vega_signal": -6384678, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774899020000}, {"instrument": "SPX", "mid_signal": -55786, "gamma_signal": -236498, "vega_signal": -2025083, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774899020000}, {"instrument": "SPX", "mid_signal": 79951058, "gamma_signal": 6359957, "vega_signal": 53782169, "option_type": "C", "stock_price": 6323.3, "utc_time": 1774899025000}, {"instrument": "SPX", "mid_signal": 59775469, "gamma_signal": -3057481, "vega_signal": -25498637, "option_type": "P", "stock_price": 6323.2, "utc_time": 1774899025000}, {"instrument": "SPX", "mid_signal": -8106640, "gamma_signal": -729000, "vega_signal": -5745187, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899030000}, {"instrument": "SPX", "mid_signal": -5139552, "gamma_signal": 487597, "vega_signal": 3992855, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899030000}, {"instrument": "SPX", "mid_signal": -306832, "gamma_signal": 446328, "vega_signal": 4216220, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774899035000}, {"instrument": "SPX", "mid_signal": 14317291, "gamma_signal": -1038553, "vega_signal": -8851238, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774899035000}, {"instrument": "SPX", "mid_signal": -50108770, "gamma_signal": -4151326, "vega_signal": -34511932, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774899040000}, {"instrument": "SPX", "mid_signal": -13330591, "gamma_signal": 1568492, "vega_signal": 13161150, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774899040000}, {"instrument": "SPX", "mid_signal": -286258, "gamma_signal": 95130, "vega_signal": 1055043, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774899045000}, {"instrument": "SPX", "mid_signal": -12631905, "gamma_signal": 581828, "vega_signal": 4697316, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774899045000}, {"instrument": "SPX", "mid_signal": 1851898, "gamma_signal": 250241, "vega_signal": 2330430, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899050000}, {"instrument": "SPX", "mid_signal": 2182131, "gamma_signal": -210462, "vega_signal": -1854886, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899050000}, {"instrument": "SPX", "mid_signal": -10221502, "gamma_signal": -721927, "vega_signal": -5997670, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899055000}, {"instrument": "SPX", "mid_signal": -20384141, "gamma_signal": 1316589, "vega_signal": 11162029, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899055000}, {"instrument": "SPX", "mid_signal": 21581780, "gamma_signal": 1697790, "vega_signal": 14522604, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899060000}, {"instrument": "SPX", "mid_signal": -8419741, "gamma_signal": 1058333, "vega_signal": 9084218, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899060000}, {"instrument": "SPX", "mid_signal": -178024, "gamma_signal": -146774, "vega_signal": -1285427, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774899065000}, {"instrument": "SPX", "mid_signal": -5875239, "gamma_signal": 377584, "vega_signal": 3075325, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774899065000}, {"instrument": "SPX", "mid_signal": -474791, "gamma_signal": -167918, "vega_signal": -1462235, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899070000}, {"instrument": "SPX", "mid_signal": 10117929, "gamma_signal": -831088, "vega_signal": -7126582, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899070000}, {"instrument": "SPX", "mid_signal": -7807541, "gamma_signal": -470751, "vega_signal": -3820350, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899075000}, {"instrument": "SPX", "mid_signal": 527076, "gamma_signal": -245866, "vega_signal": -1962706, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899075000}, {"instrument": "SPX", "mid_signal": -14031785, "gamma_signal": -531692, "vega_signal": -3691488, "option_type": "C", "stock_price": 6322.3, "utc_time": 1774899080000}, {"instrument": "SPX", "mid_signal": 1262629, "gamma_signal": 29165, "vega_signal": 86144, "option_type": "P", "stock_price": 6322.3, "utc_time": 1774899080000}, {"instrument": "SPX", "mid_signal": -6134925, "gamma_signal": -311020, "vega_signal": -2376726, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774899085000}, {"instrument": "SPX", "mid_signal": -6319620, "gamma_signal": -103763, "vega_signal": -550479, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774899085000}, {"instrument": "SPX", "mid_signal": -1119783, "gamma_signal": -110488, "vega_signal": -908929, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774899090000}, {"instrument": "SPX", "mid_signal": 7109822, "gamma_signal": -903811, "vega_signal": -7810690, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774899090000}, {"instrument": "SPX", "mid_signal": -16536906, "gamma_signal": -1095648, "vega_signal": -9033404, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899095000}, {"instrument": "SPX", "mid_signal": -21613900, "gamma_signal": 1779087, "vega_signal": 14798222, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899095000}, {"instrument": "SPX", "mid_signal": -11894925, "gamma_signal": -103318, "vega_signal": -1007870, "option_type": "C", "stock_price": 6320.6, "utc_time": 1774899100000}, {"instrument": "SPX", "mid_signal": 7537775, "gamma_signal": -557082, "vega_signal": -4689493, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899100000}, {"instrument": "SPX", "mid_signal": 3818686, "gamma_signal": 242648, "vega_signal": 2139835, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899105000}, {"instrument": "SPX", "mid_signal": -1326382, "gamma_signal": 274822, "vega_signal": 2409855, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899105000}, {"instrument": "SPX", "mid_signal": 11274163, "gamma_signal": 754174, "vega_signal": 5838233, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899110000}, {"instrument": "SPX", "mid_signal": -10793259, "gamma_signal": 800927, "vega_signal": 6559953, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899110000}, {"instrument": "SPX", "mid_signal": 4868081, "gamma_signal": 145496, "vega_signal": 1270957, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899115000}, {"instrument": "SPX", "mid_signal": 16158594, "gamma_signal": -1427989, "vega_signal": -12096663, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899115000}, {"instrument": "SPX", "mid_signal": -4476910, "gamma_signal": -238574, "vega_signal": -1761365, "option_type": "C", "stock_price": 6319.2, "utc_time": 1774899120000}, {"instrument": "SPX", "mid_signal": 4515032, "gamma_signal": -162249, "vega_signal": -1440775, "option_type": "P", "stock_price": 6319.2, "utc_time": 1774899120000}, {"instrument": "SPX", "mid_signal": 159271541, "gamma_signal": 6998265, "vega_signal": 56433824, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899125000}, {"instrument": "SPX", "mid_signal": 15429666, "gamma_signal": -677047, "vega_signal": -4987453, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899125000}, {"instrument": "SPX", "mid_signal": -8143699, "gamma_signal": -531913, "vega_signal": -4342387, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899130000}, {"instrument": "SPX", "mid_signal": -2036524, "gamma_signal": 217347, "vega_signal": 1904228, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899130000}, {"instrument": "SPX", "mid_signal": -7897213, "gamma_signal": -637748, "vega_signal": -5604103, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899135000}, {"instrument": "SPX", "mid_signal": 1981837, "gamma_signal": -215152, "vega_signal": -1836030, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899135000}, {"instrument": "SPX", "mid_signal": -12263642, "gamma_signal": -561243, "vega_signal": -4041980, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899140000}, {"instrument": "SPX", "mid_signal": -4788504, "gamma_signal": 33766, "vega_signal": 386786, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899140000}, {"instrument": "SPX", "mid_signal": 2481198, "gamma_signal": 232794, "vega_signal": 2087865, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899145000}, {"instrument": "SPX", "mid_signal": 12634416, "gamma_signal": -1193661, "vega_signal": -9560535, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899145000}, {"instrument": "SPX", "mid_signal": 13132614, "gamma_signal": 643376, "vega_signal": 5184063, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899150000}, {"instrument": "SPX", "mid_signal": 17684261, "gamma_signal": -105614, "vega_signal": -571237, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899150000}, {"instrument": "SPX", "mid_signal": 9639827, "gamma_signal": 534368, "vega_signal": 4383909, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899155000}, {"instrument": "SPX", "mid_signal": -5238201, "gamma_signal": 355782, "vega_signal": 2934111, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899155000}, {"instrument": "SPX", "mid_signal": -22294100, "gamma_signal": -861905, "vega_signal": -6952177, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899160000}, {"instrument": "SPX", "mid_signal": -10135292, "gamma_signal": -697785, "vega_signal": -5799679, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899160000}, {"instrument": "SPX", "mid_signal": -8819884, "gamma_signal": -319648, "vega_signal": -2980737, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899165000}, {"instrument": "SPX", "mid_signal": -22522879, "gamma_signal": 1472772, "vega_signal": 12004364, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899165000}, {"instrument": "SPX", "mid_signal": 5623376, "gamma_signal": 428355, "vega_signal": 3371134, "option_type": "C", "stock_price": 6318.3, "utc_time": 1774899170000}, {"instrument": "SPX", "mid_signal": -11355684, "gamma_signal": 1032422, "vega_signal": 8501480, "option_type": "P", "stock_price": 6318.3, "utc_time": 1774899170000}, {"instrument": "SPX", "mid_signal": -13367797, "gamma_signal": -1027708, "vega_signal": -8233656, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899175000}, {"instrument": "SPX", "mid_signal": -1191177, "gamma_signal": 328099, "vega_signal": 2393089, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899175000}, {"instrument": "SPX", "mid_signal": 9131241, "gamma_signal": 636361, "vega_signal": 5499912, "option_type": "C", "stock_price": 6320.6, "utc_time": 1774899180000}, {"instrument": "SPX", "mid_signal": 12838450, "gamma_signal": -699588, "vega_signal": -5476793, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899180000}, {"instrument": "SPX", "mid_signal": -5174104, "gamma_signal": -311872, "vega_signal": -2443187, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899185000}, {"instrument": "SPX", "mid_signal": 9075221, "gamma_signal": -245401, "vega_signal": -1945480, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899185000}, {"instrument": "SPX", "mid_signal": 5972555, "gamma_signal": 456343, "vega_signal": 3741891, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899190000}, {"instrument": "SPX", "mid_signal": 5985483, "gamma_signal": -611486, "vega_signal": -5328233, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899190000}, {"instrument": "SPX", "mid_signal": 12623120, "gamma_signal": 575647, "vega_signal": 4738921, "option_type": "C", "stock_price": 6320.1, "utc_time": 1774899195000}, {"instrument": "SPX", "mid_signal": 2642430, "gamma_signal": -77966, "vega_signal": -721289, "option_type": "P", "stock_price": 6320.1, "utc_time": 1774899195000}, {"instrument": "SPX", "mid_signal": 1155051, "gamma_signal": 86147, "vega_signal": 778109, "option_type": "C", "stock_price": 6320.8, "utc_time": 1774899200000}, {"instrument": "SPX", "mid_signal": 7532355, "gamma_signal": -953820, "vega_signal": -7887680, "option_type": "P", "stock_price": 6320.8, "utc_time": 1774899200000}, {"instrument": "SPX", "mid_signal": 8190130, "gamma_signal": 667072, "vega_signal": 5432512, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774899205000}, {"instrument": "SPX", "mid_signal": 20482865, "gamma_signal": -1128226, "vega_signal": -8688393, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774899205000}, {"instrument": "SPX", "mid_signal": -2547217, "gamma_signal": -273503, "vega_signal": -1870987, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899210000}, {"instrument": "SPX", "mid_signal": 3422012, "gamma_signal": -307795, "vega_signal": -2387019, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899210000}, {"instrument": "SPX", "mid_signal": 10812009, "gamma_signal": 929186, "vega_signal": 6972119, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899215000}, {"instrument": "SPX", "mid_signal": 9492407, "gamma_signal": -860175, "vega_signal": -6534848, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899215000}, {"instrument": "SPX", "mid_signal": -3386981, "gamma_signal": -81697, "vega_signal": -489662, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899220000}, {"instrument": "SPX", "mid_signal": -9372214, "gamma_signal": 539450, "vega_signal": 4135405, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899220000}, {"instrument": "SPX", "mid_signal": -7644862, "gamma_signal": -418909, "vega_signal": -2687977, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899225000}, {"instrument": "SPX", "mid_signal": -22026673, "gamma_signal": 1427095, "vega_signal": 10720937, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899225000}, {"instrument": "SPX", "mid_signal": -2271177, "gamma_signal": -214797, "vega_signal": -1772465, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899230000}, {"instrument": "SPX", "mid_signal": -15210146, "gamma_signal": 309108, "vega_signal": 2501206, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899230000}, {"instrument": "SPX", "mid_signal": -3476809, "gamma_signal": -207130, "vega_signal": -1562627, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899235000}, {"instrument": "SPX", "mid_signal": 21651913, "gamma_signal": -1232889, "vega_signal": -9107160, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899235000}, {"instrument": "SPX", "mid_signal": -6370020, "gamma_signal": -244497, "vega_signal": -1721443, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899240000}, {"instrument": "SPX", "mid_signal": -2851449, "gamma_signal": 307541, "vega_signal": 2234762, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899240000}, {"instrument": "SPX", "mid_signal": 2083208, "gamma_signal": 158952, "vega_signal": 1241530, "option_type": "C", "stock_price": 6320.1, "utc_time": 1774899245000}, {"instrument": "SPX", "mid_signal": 4822520, "gamma_signal": -539139, "vega_signal": -4086661, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899245000}, {"instrument": "SPX", "mid_signal": 6136604, "gamma_signal": 318449, "vega_signal": 2433842, "option_type": "C", "stock_price": 6319.2, "utc_time": 1774899250000}, {"instrument": "SPX", "mid_signal": 797303, "gamma_signal": 8823, "vega_signal": 66674, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899250000}, {"instrument": "SPX", "mid_signal": -7646901, "gamma_signal": -362542, "vega_signal": -2866429, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899255000}, {"instrument": "SPX", "mid_signal": -1673434, "gamma_signal": -10766, "vega_signal": -121734, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899255000}, {"instrument": "SPX", "mid_signal": -6612218, "gamma_signal": -367171, "vega_signal": -2801439, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899260000}, {"instrument": "SPX", "mid_signal": 1848257, "gamma_signal": -125266, "vega_signal": -901051, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899260000}, {"instrument": "SPX", "mid_signal": -3696742, "gamma_signal": -258801, "vega_signal": -1940814, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899265000}, {"instrument": "SPX", "mid_signal": 3337229, "gamma_signal": -278167, "vega_signal": -1979468, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899265000}, {"instrument": "SPX", "mid_signal": -6265175, "gamma_signal": -327942, "vega_signal": -2064178, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899270000}, {"instrument": "SPX", "mid_signal": -6090716, "gamma_signal": 544196, "vega_signal": 4159922, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899270000}, {"instrument": "SPX", "mid_signal": -8597916, "gamma_signal": -806277, "vega_signal": -7532222, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899275000}, {"instrument": "SPX", "mid_signal": -476597, "gamma_signal": 358697, "vega_signal": 2522864, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899275000}, {"instrument": "SPX", "mid_signal": -4534914, "gamma_signal": -318183, "vega_signal": -2326692, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899280000}, {"instrument": "SPX", "mid_signal": 7735351, "gamma_signal": -555892, "vega_signal": -4027398, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899280000}, {"instrument": "SPX", "mid_signal": 6594072, "gamma_signal": 436345, "vega_signal": 3119049, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899285000}, {"instrument": "SPX", "mid_signal": 5321489, "gamma_signal": -292841, "vega_signal": -2079624, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899285000}, {"instrument": "SPX", "mid_signal": -6254902, "gamma_signal": -601387, "vega_signal": -4779310, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899290000}, {"instrument": "SPX", "mid_signal": -26881631, "gamma_signal": 1703775, "vega_signal": 12714515, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899290000}, {"instrument": "SPX", "mid_signal": 5797229, "gamma_signal": 536414, "vega_signal": 4095301, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899295000}, {"instrument": "SPX", "mid_signal": -5265779, "gamma_signal": 364384, "vega_signal": 2693917, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899295000}, {"instrument": "SPX", "mid_signal": 6540206, "gamma_signal": 465033, "vega_signal": 3650454, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774899300000}, {"instrument": "SPX", "mid_signal": 3165423, "gamma_signal": -10217, "vega_signal": -44317, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899300000}, {"instrument": "SPX", "mid_signal": 696679, "gamma_signal": 35973, "vega_signal": 278924, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774899305000}, {"instrument": "SPX", "mid_signal": 3987049, "gamma_signal": -145844, "vega_signal": -1042234, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899305000}, {"instrument": "SPX", "mid_signal": -440759, "gamma_signal": -30561, "vega_signal": -36594, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774899310000}, {"instrument": "SPX", "mid_signal": -9077962, "gamma_signal": 464878, "vega_signal": 3485092, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899310000}, {"instrument": "SPX", "mid_signal": 26314881, "gamma_signal": 1922555, "vega_signal": 14497211, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774899315000}, {"instrument": "SPX", "mid_signal": 62731540, "gamma_signal": -5580567, "vega_signal": -41953189, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774899315000}, {"instrument": "SPX", "mid_signal": 3993689, "gamma_signal": 333948, "vega_signal": 2489559, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774899320000}, {"instrument": "SPX", "mid_signal": 37934768, "gamma_signal": -3337786, "vega_signal": -24616840, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774899320000}, {"instrument": "SPX", "mid_signal": -4262813, "gamma_signal": -241584, "vega_signal": -1492381, "option_type": "C", "stock_price": 6321.3, "utc_time": 1774899325000}, {"instrument": "SPX", "mid_signal": 7245720, "gamma_signal": -515799, "vega_signal": -3758374, "option_type": "P", "stock_price": 6321.3, "utc_time": 1774899325000}, {"instrument": "SPX", "mid_signal": -9342649, "gamma_signal": -667704, "vega_signal": -4947605, "option_type": "C", "stock_price": 6320.95, "utc_time": 1774899330000}, {"instrument": "SPX", "mid_signal": 61598800, "gamma_signal": -6233591, "vega_signal": -46138877, "option_type": "P", "stock_price": 6320.95, "utc_time": 1774899330000}, {"instrument": "SPX", "mid_signal": -3628092, "gamma_signal": -357228, "vega_signal": -2650384, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774899335000}, {"instrument": "SPX", "mid_signal": 307297, "gamma_signal": 27728, "vega_signal": 213515, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774899335000}, {"instrument": "SPX", "mid_signal": 27419522, "gamma_signal": 1878107, "vega_signal": 14185151, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774899340000}, {"instrument": "SPX", "mid_signal": 120522808, "gamma_signal": -9581333, "vega_signal": -70846216, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774899340000}, {"instrument": "SPX", "mid_signal": 885667, "gamma_signal": 86377, "vega_signal": 1642288, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774899345000}, {"instrument": "SPX", "mid_signal": 17376281, "gamma_signal": -863942, "vega_signal": -6545539, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899345000}, {"instrument": "SPX", "mid_signal": -12211195, "gamma_signal": -905317, "vega_signal": -6642911, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774899350000}, {"instrument": "SPX", "mid_signal": 28183791, "gamma_signal": -1955263, "vega_signal": -14438577, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774899350000}, {"instrument": "SPX", "mid_signal": 2075630, "gamma_signal": 269117, "vega_signal": 2086317, "option_type": "C", "stock_price": 6322.75, "utc_time": 1774899355000}, {"instrument": "SPX", "mid_signal": 16336119, "gamma_signal": -1681672, "vega_signal": -12332984, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774899355000}, {"instrument": "SPX", "mid_signal": -2418227, "gamma_signal": 203450, "vega_signal": 1087528, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774899360000}, {"instrument": "SPX", "mid_signal": 12496727, "gamma_signal": -967117, "vega_signal": -7104045, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899360000}, {"instrument": "SPX", "mid_signal": -8298894, "gamma_signal": -348035, "vega_signal": -3028420, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774899365000}, {"instrument": "SPX", "mid_signal": 15591033, "gamma_signal": -1031038, "vega_signal": -7812947, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899365000}, {"instrument": "SPX", "mid_signal": 21931513, "gamma_signal": 1775960, "vega_signal": 13593006, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774899370000}, {"instrument": "SPX", "mid_signal": 38755038, "gamma_signal": -2190565, "vega_signal": -16109663, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774899370000}, {"instrument": "SPX", "mid_signal": 19235756, "gamma_signal": 1894340, "vega_signal": 16837619, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774899375000}, {"instrument": "SPX", "mid_signal": 48317409, "gamma_signal": -2836469, "vega_signal": -21672761, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774899375000}, {"instrument": "SPX", "mid_signal": 84358210, "gamma_signal": 6163385, "vega_signal": 45671615, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774899380000}, {"instrument": "SPX", "mid_signal": 97969670, "gamma_signal": -5852380, "vega_signal": -42977489, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774899380000}, {"instrument": "SPX", "mid_signal": 13469116, "gamma_signal": 1346763, "vega_signal": 12747067, "option_type": "C", "stock_price": 6327.55, "utc_time": 1774899385000}, {"instrument": "SPX", "mid_signal": 5470785, "gamma_signal": -537397, "vega_signal": -5031986, "option_type": "P", "stock_price": 6327.35, "utc_time": 1774899385000}, {"instrument": "SPX", "mid_signal": -26735504, "gamma_signal": -1015153, "vega_signal": -5600486, "option_type": "C", "stock_price": 6327.85, "utc_time": 1774899390000}, {"instrument": "SPX", "mid_signal": -6166719, "gamma_signal": 560501, "vega_signal": 4147367, "option_type": "P", "stock_price": 6327.85, "utc_time": 1774899390000}, {"instrument": "SPX", "mid_signal": 21753834, "gamma_signal": 2001477, "vega_signal": 15143942, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899395000}, {"instrument": "SPX", "mid_signal": 8369888, "gamma_signal": -389068, "vega_signal": -2688274, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899395000}, {"instrument": "SPX", "mid_signal": 28869209, "gamma_signal": 1413160, "vega_signal": 10136674, "option_type": "C", "stock_price": 6329.55, "utc_time": 1774899400000}, {"instrument": "SPX", "mid_signal": 11032519, "gamma_signal": -1235258, "vega_signal": -8908499, "option_type": "P", "stock_price": 6329.55, "utc_time": 1774899400000}, {"instrument": "SPX", "mid_signal": -1446210, "gamma_signal": 3247289, "vega_signal": 24007469, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899405000}, {"instrument": "SPX", "mid_signal": -26353492, "gamma_signal": 1082564, "vega_signal": 7552856, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899405000}, {"instrument": "SPX", "mid_signal": 6767431, "gamma_signal": 1463939, "vega_signal": 11168983, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899410000}, {"instrument": "SPX", "mid_signal": 3023986, "gamma_signal": 106549, "vega_signal": 568091, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899410000}, {"instrument": "SPX", "mid_signal": -31290371, "gamma_signal": -3148598, "vega_signal": -23514193, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899415000}, {"instrument": "SPX", "mid_signal": -26863780, "gamma_signal": 1714027, "vega_signal": 11949619, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899415000}, {"instrument": "SPX", "mid_signal": -21888031, "gamma_signal": -1319051, "vega_signal": -9339082, "option_type": "C", "stock_price": 6330, "utc_time": 1774899420000}, {"instrument": "SPX", "mid_signal": -25919434, "gamma_signal": 3329039, "vega_signal": 25857548, "option_type": "P", "stock_price": 6330, "utc_time": 1774899420000}, {"instrument": "SPX", "mid_signal": 14545381, "gamma_signal": 1051588, "vega_signal": 8008034, "option_type": "C", "stock_price": 6329.3, "utc_time": 1774899425000}, {"instrument": "SPX", "mid_signal": 826161, "gamma_signal": 1150219, "vega_signal": 8001127, "option_type": "P", "stock_price": 6329.3, "utc_time": 1774899425000}, {"instrument": "SPX", "mid_signal": -4610807, "gamma_signal": 150496, "vega_signal": 1426779, "option_type": "C", "stock_price": 6329.6, "utc_time": 1774899430000}, {"instrument": "SPX", "mid_signal": -47845847, "gamma_signal": 2882500, "vega_signal": 20822987, "option_type": "P", "stock_price": 6329.6, "utc_time": 1774899430000}, {"instrument": "SPX", "mid_signal": -2898263, "gamma_signal": -292385, "vega_signal": -2484703, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899435000}, {"instrument": "SPX", "mid_signal": 14909034, "gamma_signal": -529275, "vega_signal": -3642808, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899435000}, {"instrument": "SPX", "mid_signal": -29053050, "gamma_signal": -1761850, "vega_signal": -12814308, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899440000}, {"instrument": "SPX", "mid_signal": -30769885, "gamma_signal": 2207776, "vega_signal": 15019548, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899440000}, {"instrument": "SPX", "mid_signal": 9252314, "gamma_signal": 911867, "vega_signal": 6813803, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899445000}, {"instrument": "SPX", "mid_signal": -18774887, "gamma_signal": 802844, "vega_signal": 6041943, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774899445000}, {"instrument": "SPX", "mid_signal": -7962430, "gamma_signal": -631488, "vega_signal": -4691372, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899450000}, {"instrument": "SPX", "mid_signal": 6135241, "gamma_signal": -212981, "vega_signal": -1917799, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899450000}, {"instrument": "SPX", "mid_signal": -10992200, "gamma_signal": -918845, "vega_signal": -7249501, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899455000}, {"instrument": "SPX", "mid_signal": -2815032, "gamma_signal": 220634, "vega_signal": 1753283, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899455000}, {"instrument": "SPX", "mid_signal": -5416200, "gamma_signal": -416027, "vega_signal": -3156609, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899460000}, {"instrument": "SPX", "mid_signal": -6447561, "gamma_signal": 803978, "vega_signal": 6043623, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899460000}, {"instrument": "SPX", "mid_signal": -7510611, "gamma_signal": -504772, "vega_signal": -3845814, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899465000}, {"instrument": "SPX", "mid_signal": -13846268, "gamma_signal": 989484, "vega_signal": 7470953, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899465000}, {"instrument": "SPX", "mid_signal": -3812721, "gamma_signal": -303675, "vega_signal": -2105746, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899470000}, {"instrument": "SPX", "mid_signal": 926399, "gamma_signal": -533076, "vega_signal": -3803257, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899470000}, {"instrument": "SPX", "mid_signal": 8321200, "gamma_signal": 857801, "vega_signal": 6629969, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899475000}, {"instrument": "SPX", "mid_signal": 21880196, "gamma_signal": -1199727, "vega_signal": -8753394, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899475000}, {"instrument": "SPX", "mid_signal": -18307079, "gamma_signal": -1321067, "vega_signal": -9914235, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899480000}, {"instrument": "SPX", "mid_signal": -29310040, "gamma_signal": 1055738, "vega_signal": 7836396, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899480000}, {"instrument": "SPX", "mid_signal": 11892789, "gamma_signal": 537117, "vega_signal": 3752380, "option_type": "C", "stock_price": 6328.3, "utc_time": 1774899485000}, {"instrument": "SPX", "mid_signal": 21841336, "gamma_signal": -1228554, "vega_signal": -9049700, "option_type": "P", "stock_price": 6328.3, "utc_time": 1774899485000}, {"instrument": "SPX", "mid_signal": -6640953, "gamma_signal": -193287, "vega_signal": -1528244, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899490000}, {"instrument": "SPX", "mid_signal": -4491236, "gamma_signal": 216499, "vega_signal": 1596352, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899490000}, {"instrument": "SPX", "mid_signal": 3931403, "gamma_signal": 122084, "vega_signal": 776321, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899495000}, {"instrument": "SPX", "mid_signal": -4437233, "gamma_signal": 370130, "vega_signal": 2698189, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899495000}, {"instrument": "SPX", "mid_signal": -12551140, "gamma_signal": -601408, "vega_signal": -4611317, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899500000}, {"instrument": "SPX", "mid_signal": -8015339, "gamma_signal": 634659, "vega_signal": 4585147, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774899500000}, {"instrument": "SPX", "mid_signal": 4880721, "gamma_signal": 205223, "vega_signal": 1544034, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774899505000}, {"instrument": "SPX", "mid_signal": 753173, "gamma_signal": -249284, "vega_signal": -1862705, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774899505000}, {"instrument": "SPX", "mid_signal": 805203, "gamma_signal": -30423, "vega_signal": -344539, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774899510000}, {"instrument": "SPX", "mid_signal": -8000939, "gamma_signal": 611691, "vega_signal": 4547263, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899510000}, {"instrument": "SPX", "mid_signal": -14547702, "gamma_signal": -946396, "vega_signal": -7000297, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899515000}, {"instrument": "SPX", "mid_signal": -3344801, "gamma_signal": 685107, "vega_signal": 4990078, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899515000}, {"instrument": "SPX", "mid_signal": 4924546, "gamma_signal": 194804, "vega_signal": 1578502, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899520000}, {"instrument": "SPX", "mid_signal": -8137877, "gamma_signal": 278944, "vega_signal": 2023826, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899520000}, {"instrument": "SPX", "mid_signal": -11130317, "gamma_signal": -307484, "vega_signal": -2735086, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774899525000}, {"instrument": "SPX", "mid_signal": -4773707, "gamma_signal": 770180, "vega_signal": 5576719, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774899525000}, {"instrument": "SPX", "mid_signal": 1767715, "gamma_signal": 297964, "vega_signal": 2186162, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774899530000}, {"instrument": "SPX", "mid_signal": 5300718, "gamma_signal": -599249, "vega_signal": -4264949, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774899530000}, {"instrument": "SPX", "mid_signal": -3171925, "gamma_signal": -341751, "vega_signal": -2595841, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774899535000}, {"instrument": "SPX", "mid_signal": -2826025, "gamma_signal": -119737, "vega_signal": -834838, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774899535000}, {"instrument": "SPX", "mid_signal": -7445766, "gamma_signal": -505759, "vega_signal": -3866743, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899540000}, {"instrument": "SPX", "mid_signal": -3920197, "gamma_signal": 145862, "vega_signal": 1203088, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899540000}, {"instrument": "SPX", "mid_signal": -1883436, "gamma_signal": -130780, "vega_signal": -1010815, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899545000}, {"instrument": "SPX", "mid_signal": 2103551, "gamma_signal": -301976, "vega_signal": -2155118, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899545000}, {"instrument": "SPX", "mid_signal": 10445588, "gamma_signal": 141711, "vega_signal": 880753, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774899550000}, {"instrument": "SPX", "mid_signal": 6012408, "gamma_signal": -330367, "vega_signal": -2448552, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774899550000}, {"instrument": "SPX", "mid_signal": -18038045, "gamma_signal": -962686, "vega_signal": -7362499, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774899555000}, {"instrument": "SPX", "mid_signal": 6372458, "gamma_signal": -322046, "vega_signal": -2462748, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899555000}, {"instrument": "SPX", "mid_signal": -13267416, "gamma_signal": -765538, "vega_signal": -5641754, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899560000}, {"instrument": "SPX", "mid_signal": -39855042, "gamma_signal": 2953503, "vega_signal": 21406612, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899560000}, {"instrument": "SPX", "mid_signal": -7811724, "gamma_signal": -376715, "vega_signal": -2778151, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899565000}, {"instrument": "SPX", "mid_signal": -9824335, "gamma_signal": 865473, "vega_signal": 6321159, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899565000}, {"instrument": "SPX", "mid_signal": -4735414, "gamma_signal": -454478, "vega_signal": -3261938, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774899570000}, {"instrument": "SPX", "mid_signal": -387420, "gamma_signal": 84678, "vega_signal": 627631, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774899570000}, {"instrument": "SPX", "mid_signal": -21166128, "gamma_signal": -1652242, "vega_signal": -12295305, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774899575000}, {"instrument": "SPX", "mid_signal": -20191350, "gamma_signal": 1591122, "vega_signal": 11732523, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774899575000}, {"instrument": "SPX", "mid_signal": -6172943, "gamma_signal": -440962, "vega_signal": -3474524, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899580000}, {"instrument": "SPX", "mid_signal": 14648295, "gamma_signal": -401660, "vega_signal": -3037608, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899580000}, {"instrument": "SPX", "mid_signal": 21443191, "gamma_signal": 1678538, "vega_signal": 12712777, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774899585000}, {"instrument": "SPX", "mid_signal": 13709866, "gamma_signal": -791921, "vega_signal": -5725393, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899585000}, {"instrument": "SPX", "mid_signal": 14117716, "gamma_signal": 768968, "vega_signal": 5716502, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774899590000}, {"instrument": "SPX", "mid_signal": -448459, "gamma_signal": -13641, "vega_signal": -145062, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774899590000}, {"instrument": "SPX", "mid_signal": -9137093, "gamma_signal": -455315, "vega_signal": -3397908, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774899595000}, {"instrument": "SPX", "mid_signal": 824679, "gamma_signal": -70057, "vega_signal": -721866, "option_type": "P", "stock_price": 6326.5, "utc_time": 1774899595000}, {"instrument": "SPX", "mid_signal": 1027387, "gamma_signal": 132318, "vega_signal": 1011295, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774899600000}, {"instrument": "SPX", "mid_signal": 1764721, "gamma_signal": -13060, "vega_signal": -152626, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774899600000}, {"instrument": "SPX", "mid_signal": 7405173, "gamma_signal": 432824, "vega_signal": 3064122, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899605000}, {"instrument": "SPX", "mid_signal": -1692336, "gamma_signal": 67297, "vega_signal": 580404, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899605000}, {"instrument": "SPX", "mid_signal": 12041728, "gamma_signal": 935478, "vega_signal": 7227362, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899610000}, {"instrument": "SPX", "mid_signal": -1117334, "gamma_signal": -15, "vega_signal": 105242, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899610000}, {"instrument": "SPX", "mid_signal": -10110000, "gamma_signal": -825985, "vega_signal": -5956715, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899615000}, {"instrument": "SPX", "mid_signal": -4517303, "gamma_signal": 105514, "vega_signal": 725777, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899615000}, {"instrument": "SPX", "mid_signal": 2575079, "gamma_signal": 152875, "vega_signal": 1130839, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899620000}, {"instrument": "SPX", "mid_signal": -34285945, "gamma_signal": 5642530, "vega_signal": 36347495, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899620000}, {"instrument": "SPX", "mid_signal": -5002299, "gamma_signal": -412995, "vega_signal": -2710736, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899625000}, {"instrument": "SPX", "mid_signal": 7570557, "gamma_signal": -256548, "vega_signal": -1722056, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774899625000}, {"instrument": "SPX", "mid_signal": 4672829, "gamma_signal": 385092, "vega_signal": 2450667, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899630000}, {"instrument": "SPX", "mid_signal": 13638570, "gamma_signal": -839886, "vega_signal": -5383648, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899630000}, {"instrument": "SPX", "mid_signal": 4214183, "gamma_signal": 784928, "vega_signal": 5263115, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899635000}, {"instrument": "SPX", "mid_signal": -11677507, "gamma_signal": 672419, "vega_signal": 4366190, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899635000}, {"instrument": "SPX", "mid_signal": 17255852, "gamma_signal": 1010795, "vega_signal": 6557075, "option_type": "C", "stock_price": 6327.8, "utc_time": 1774899640000}, {"instrument": "SPX", "mid_signal": 35347197, "gamma_signal": -2203477, "vega_signal": -14217864, "option_type": "P", "stock_price": 6327.8, "utc_time": 1774899640000}, {"instrument": "SPX", "mid_signal": -5384731, "gamma_signal": -479301, "vega_signal": -2916133, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899645000}, {"instrument": "SPX", "mid_signal": 30899279, "gamma_signal": -3120012, "vega_signal": -20763933, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899645000}, {"instrument": "SPX", "mid_signal": 38548749, "gamma_signal": 1959334, "vega_signal": 13090063, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899650000}, {"instrument": "SPX", "mid_signal": 54942403, "gamma_signal": -3194668, "vega_signal": -20507358, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899650000}, {"instrument": "SPX", "mid_signal": 5745168, "gamma_signal": 634351, "vega_signal": 4203972, "option_type": "C", "stock_price": 6329.6, "utc_time": 1774899655000}, {"instrument": "SPX", "mid_signal": 4797008, "gamma_signal": -268938, "vega_signal": -2177722, "option_type": "P", "stock_price": 6329.6, "utc_time": 1774899655000}, {"instrument": "SPX", "mid_signal": -6873380, "gamma_signal": -781732, "vega_signal": -5210020, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899660000}, {"instrument": "SPX", "mid_signal": -135210, "gamma_signal": 3588, "vega_signal": 39152, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899660000}, {"instrument": "SPX", "mid_signal": 1511451, "gamma_signal": 45205, "vega_signal": 277508, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899665000}, {"instrument": "SPX", "mid_signal": 1804125, "gamma_signal": 233624, "vega_signal": 1427175, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899665000}, {"instrument": "SPX", "mid_signal": -2330735, "gamma_signal": -100274, "vega_signal": -519635, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899670000}, {"instrument": "SPX", "mid_signal": 4667584, "gamma_signal": -276518, "vega_signal": -1876283, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899670000}, {"instrument": "SPX", "mid_signal": 1143424, "gamma_signal": 54123, "vega_signal": 421532, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899675000}, {"instrument": "SPX", "mid_signal": -24487704, "gamma_signal": 2012213, "vega_signal": 12863866, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899675000}, {"instrument": "SPX", "mid_signal": 20092637, "gamma_signal": 1984792, "vega_signal": 13282552, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899680000}, {"instrument": "SPX", "mid_signal": -6906180, "gamma_signal": 1045318, "vega_signal": 6740409, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899680000}, {"instrument": "SPX", "mid_signal": 55797396, "gamma_signal": 1731297, "vega_signal": 10963978, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899685000}, {"instrument": "SPX", "mid_signal": 6158887, "gamma_signal": -474685, "vega_signal": -3047543, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899685000}, {"instrument": "SPX", "mid_signal": -770133, "gamma_signal": -69188, "vega_signal": -486704, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899690000}, {"instrument": "SPX", "mid_signal": -2400308, "gamma_signal": 147892, "vega_signal": 962829, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899690000}, {"instrument": "SPX", "mid_signal": 66334369, "gamma_signal": 4032545, "vega_signal": 26111362, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899695000}, {"instrument": "SPX", "mid_signal": 34359110, "gamma_signal": -2628136, "vega_signal": -16645421, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899695000}, {"instrument": "SPX", "mid_signal": 32615208, "gamma_signal": 1741941, "vega_signal": 11156383, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899700000}, {"instrument": "SPX", "mid_signal": 14844756, "gamma_signal": -586690, "vega_signal": -3535356, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899700000}, {"instrument": "SPX", "mid_signal": 15215596, "gamma_signal": 1066845, "vega_signal": 6429412, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899705000}, {"instrument": "SPX", "mid_signal": -13327448, "gamma_signal": 1043043, "vega_signal": 6543608, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899705000}, {"instrument": "SPX", "mid_signal": -8203999, "gamma_signal": -441115, "vega_signal": -2946027, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899710000}, {"instrument": "SPX", "mid_signal": 1198040, "gamma_signal": -284828, "vega_signal": -1817828, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899710000}, {"instrument": "SPX", "mid_signal": -66193, "gamma_signal": 309965, "vega_signal": 2042584, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899715000}, {"instrument": "SPX", "mid_signal": -1167439, "gamma_signal": -5234, "vega_signal": -93083, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899715000}, {"instrument": "SPX", "mid_signal": 788513, "gamma_signal": 83714, "vega_signal": 505682, "option_type": "C", "stock_price": 6330.8, "utc_time": 1774899720000}, {"instrument": "SPX", "mid_signal": 12714884, "gamma_signal": -1247064, "vega_signal": -8397933, "option_type": "P", "stock_price": 6330.8, "utc_time": 1774899720000}, {"instrument": "SPX", "mid_signal": 7220377, "gamma_signal": 346110, "vega_signal": 2416767, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899725000}, {"instrument": "SPX", "mid_signal": 24067970, "gamma_signal": -547677, "vega_signal": -3602931, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899725000}, {"instrument": "SPX", "mid_signal": 47732819, "gamma_signal": 3531172, "vega_signal": 22743786, "option_type": "C", "stock_price": 6332.1, "utc_time": 1774899730000}, {"instrument": "SPX", "mid_signal": 26638188, "gamma_signal": -2036142, "vega_signal": -12834403, "option_type": "P", "stock_price": 6332.1, "utc_time": 1774899730000}, {"instrument": "SPX", "mid_signal": 6373361, "gamma_signal": 751258, "vega_signal": 5293717, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899735000}, {"instrument": "SPX", "mid_signal": -5149433, "gamma_signal": -906955, "vega_signal": -5576259, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899735000}, {"instrument": "SPX", "mid_signal": 9290361, "gamma_signal": 250512, "vega_signal": 1392421, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899740000}, {"instrument": "SPX", "mid_signal": 28246979, "gamma_signal": -2004372, "vega_signal": -12532688, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899740000}, {"instrument": "SPX", "mid_signal": 17024178, "gamma_signal": 1148324, "vega_signal": 7380211, "option_type": "C", "stock_price": 6335.1, "utc_time": 1774899745000}, {"instrument": "SPX", "mid_signal": 13004467, "gamma_signal": -776651, "vega_signal": -5054241, "option_type": "P", "stock_price": 6335.1, "utc_time": 1774899745000}, {"instrument": "SPX", "mid_signal": -23053205, "gamma_signal": -1767672, "vega_signal": -11615159, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899750000}, {"instrument": "SPX", "mid_signal": -16141478, "gamma_signal": 2594143, "vega_signal": 16760662, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899750000}, {"instrument": "SPX", "mid_signal": -41129997, "gamma_signal": -2943834, "vega_signal": -18454220, "option_type": "C", "stock_price": 6332.5, "utc_time": 1774899755000}, {"instrument": "SPX", "mid_signal": -29744287, "gamma_signal": 1180782, "vega_signal": 7618014, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899755000}, {"instrument": "SPX", "mid_signal": -41606472, "gamma_signal": -1318570, "vega_signal": -8421555, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899760000}, {"instrument": "SPX", "mid_signal": 1260170, "gamma_signal": -71247, "vega_signal": -409259, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899760000}, {"instrument": "SPX", "mid_signal": 643461, "gamma_signal": 274474, "vega_signal": 1921529, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899765000}, {"instrument": "SPX", "mid_signal": 20126995, "gamma_signal": 426457, "vega_signal": 2520863, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899765000}, {"instrument": "SPX", "mid_signal": -22425007, "gamma_signal": -1359267, "vega_signal": -8518166, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899770000}, {"instrument": "SPX", "mid_signal": -53567961, "gamma_signal": 2646352, "vega_signal": 17268709, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899770000}, {"instrument": "SPX", "mid_signal": 13031835, "gamma_signal": 889539, "vega_signal": 5537701, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899775000}, {"instrument": "SPX", "mid_signal": -148884020, "gamma_signal": 5238247, "vega_signal": 34383052, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899775000}, {"instrument": "SPX", "mid_signal": -3304777, "gamma_signal": 126370, "vega_signal": 691964, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899780000}, {"instrument": "SPX", "mid_signal": -13366021, "gamma_signal": 966097, "vega_signal": 6247010, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899780000}, {"instrument": "SPX", "mid_signal": 2415475, "gamma_signal": -143301, "vega_signal": -865800, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899785000}, {"instrument": "SPX", "mid_signal": 16196591, "gamma_signal": -1658844, "vega_signal": -10600750, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899785000}, {"instrument": "SPX", "mid_signal": -2393383, "gamma_signal": -173918, "vega_signal": -1161168, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899790000}, {"instrument": "SPX", "mid_signal": 5604487, "gamma_signal": -163917, "vega_signal": -961690, "option_type": "P", "stock_price": 6331.6, "utc_time": 1774899790000}, {"instrument": "SPX", "mid_signal": -6591521, "gamma_signal": -556042, "vega_signal": -3562425, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899795000}, {"instrument": "SPX", "mid_signal": -2881443, "gamma_signal": 122675, "vega_signal": 809772, "option_type": "P", "stock_price": 6331.6, "utc_time": 1774899795000}, {"instrument": "SPX", "mid_signal": -9803644, "gamma_signal": -418225, "vega_signal": -2931991, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899800000}, {"instrument": "SPX", "mid_signal": -917079, "gamma_signal": 241769, "vega_signal": 1630929, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899800000}, {"instrument": "SPX", "mid_signal": 4188307, "gamma_signal": 377248, "vega_signal": 2742293, "option_type": "C", "stock_price": 6332.1, "utc_time": 1774899805000}, {"instrument": "SPX", "mid_signal": 15032803, "gamma_signal": -349253, "vega_signal": -2288164, "option_type": "P", "stock_price": 6332.1, "utc_time": 1774899805000}, {"instrument": "SPX", "mid_signal": -11715198, "gamma_signal": -953597, "vega_signal": -6067526, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899810000}, {"instrument": "SPX", "mid_signal": -14436509, "gamma_signal": 875240, "vega_signal": 5619029, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899810000}, {"instrument": "SPX", "mid_signal": -11465648, "gamma_signal": -598407, "vega_signal": -4290203, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899815000}, {"instrument": "SPX", "mid_signal": -22329774, "gamma_signal": 1373687, "vega_signal": 9115107, "option_type": "P", "stock_price": 6329.8, "utc_time": 1774899815000}, {"instrument": "SPX", "mid_signal": 8858273, "gamma_signal": 550035, "vega_signal": 2930747, "option_type": "C", "stock_price": 6330.6, "utc_time": 1774899820000}, {"instrument": "SPX", "mid_signal": -10590396, "gamma_signal": 630878, "vega_signal": 3604676, "option_type": "P", "stock_price": 6330.6, "utc_time": 1774899820000}, {"instrument": "SPX", "mid_signal": -2898179, "gamma_signal": -267448, "vega_signal": -1551391, "option_type": "C", "stock_price": 6330.3, "utc_time": 1774899825000}, {"instrument": "SPX", "mid_signal": 3087263, "gamma_signal": 89705, "vega_signal": 443560, "option_type": "P", "stock_price": 6330.3, "utc_time": 1774899825000}, {"instrument": "SPX", "mid_signal": 14800948, "gamma_signal": 1155038, "vega_signal": 7030947, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774899830000}, {"instrument": "SPX", "mid_signal": 1202357, "gamma_signal": 218738, "vega_signal": 1140582, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774899830000}, {"instrument": "SPX", "mid_signal": -4321374, "gamma_signal": -340777, "vega_signal": -1998425, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774899835000}, {"instrument": "SPX", "mid_signal": 10266526, "gamma_signal": -1115339, "vega_signal": -6064924, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774899835000}, {"instrument": "SPX", "mid_signal": -8342113, "gamma_signal": -579160, "vega_signal": -3319410, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899840000}, {"instrument": "SPX", "mid_signal": 650625, "gamma_signal": 236595, "vega_signal": 1205538, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899840000}, {"instrument": "SPX", "mid_signal": -15277550, "gamma_signal": -1582347, "vega_signal": -9687608, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899845000}, {"instrument": "SPX", "mid_signal": -7049315, "gamma_signal": 749713, "vega_signal": 4082083, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899845000}, {"instrument": "SPX", "mid_signal": 23351461, "gamma_signal": 1298069, "vega_signal": 7703551, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899850000}, {"instrument": "SPX", "mid_signal": 12107430, "gamma_signal": -1199213, "vega_signal": -6261375, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899850000}, {"instrument": "SPX", "mid_signal": -5557339, "gamma_signal": -212587, "vega_signal": -1120396, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899855000}, {"instrument": "SPX", "mid_signal": 8650696, "gamma_signal": -551168, "vega_signal": -3066958, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899855000}, {"instrument": "SPX", "mid_signal": -9309341, "gamma_signal": -906047, "vega_signal": -5607420, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899860000}, {"instrument": "SPX", "mid_signal": -3303228, "gamma_signal": 215520, "vega_signal": 1206903, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899860000}, {"instrument": "SPX", "mid_signal": 1025401, "gamma_signal": 103911, "vega_signal": 672463, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899865000}, {"instrument": "SPX", "mid_signal": 7221089, "gamma_signal": -375245, "vega_signal": -1996576, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899865000}, {"instrument": "SPX", "mid_signal": 25332051, "gamma_signal": 2546801, "vega_signal": 15534880, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774899870000}, {"instrument": "SPX", "mid_signal": 1095255, "gamma_signal": -47951, "vega_signal": -273320, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774899870000}, {"instrument": "SPX", "mid_signal": -18263841, "gamma_signal": -1001604, "vega_signal": -5563087, "option_type": "C", "stock_price": 6333.35, "utc_time": 1774899875000}, {"instrument": "SPX", "mid_signal": 1136994, "gamma_signal": 760179, "vega_signal": 3995621, "option_type": "P", "stock_price": 6333.35, "utc_time": 1774899875000}, {"instrument": "SPX", "mid_signal": -11955891, "gamma_signal": -907559, "vega_signal": -5227585, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899880000}, {"instrument": "SPX", "mid_signal": -52866893, "gamma_signal": 7450747, "vega_signal": 39380945, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899880000}, {"instrument": "SPX", "mid_signal": -12286225, "gamma_signal": -677226, "vega_signal": -4194906, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899885000}, {"instrument": "SPX", "mid_signal": -6827536, "gamma_signal": 1200845, "vega_signal": 7147633, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899885000}, {"instrument": "SPX", "mid_signal": -6978757, "gamma_signal": -835215, "vega_signal": -5192484, "option_type": "C", "stock_price": 6331.85, "utc_time": 1774899890000}, {"instrument": "SPX", "mid_signal": -498541, "gamma_signal": 394612, "vega_signal": 2220094, "option_type": "P", "stock_price": 6331.85, "utc_time": 1774899890000}, {"instrument": "SPX", "mid_signal": 5637310, "gamma_signal": 225744, "vega_signal": 1071007, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899895000}, {"instrument": "SPX", "mid_signal": 4427622, "gamma_signal": -552067, "vega_signal": -2995753, "option_type": "P", "stock_price": 6331.85, "utc_time": 1774899895000}, {"instrument": "SPX", "mid_signal": -1430287, "gamma_signal": 160656, "vega_signal": 1087839, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899900000}, {"instrument": "SPX", "mid_signal": -19057752, "gamma_signal": 867889, "vega_signal": 5252538, "option_type": "P", "stock_price": 6332.05, "utc_time": 1774899900000}, {"instrument": "SPX", "mid_signal": 25198097, "gamma_signal": 1093563, "vega_signal": 5880009, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899905000}, {"instrument": "SPX", "mid_signal": -4199371, "gamma_signal": 427252, "vega_signal": 2270779, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899905000}, {"instrument": "SPX", "mid_signal": 38773552, "gamma_signal": 3131959, "vega_signal": 18630026, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774899910000}, {"instrument": "SPX", "mid_signal": 45690222, "gamma_signal": -5022284, "vega_signal": -27267587, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774899910000}, {"instrument": "SPX", "mid_signal": -35981149, "gamma_signal": -2874675, "vega_signal": -16993564, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899915000}, {"instrument": "SPX", "mid_signal": -3021555, "gamma_signal": 125905, "vega_signal": 946642, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899915000}, {"instrument": "SPX", "mid_signal": 23007018, "gamma_signal": 1934229, "vega_signal": 11277462, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899920000}, {"instrument": "SPX", "mid_signal": -19398802, "gamma_signal": 753242, "vega_signal": 4721588, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774899920000}, {"instrument": "SPX", "mid_signal": -14585527, "gamma_signal": -859010, "vega_signal": -5140103, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899925000}, {"instrument": "SPX", "mid_signal": -3248264, "gamma_signal": 267287, "vega_signal": 1479868, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899925000}, {"instrument": "SPX", "mid_signal": -3517393, "gamma_signal": -299209, "vega_signal": -1594829, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774899930000}, {"instrument": "SPX", "mid_signal": 116631, "gamma_signal": -126793, "vega_signal": -773907, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774899930000}, {"instrument": "SPX", "mid_signal": 6410411, "gamma_signal": 683528, "vega_signal": 3863815, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899935000}, {"instrument": "SPX", "mid_signal": 2332683, "gamma_signal": -833322, "vega_signal": -4431153, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899935000}, {"instrument": "SPX", "mid_signal": 33502856, "gamma_signal": 1812671, "vega_signal": 9983848, "option_type": "C", "stock_price": 6334.1, "utc_time": 1774899940000}, {"instrument": "SPX", "mid_signal": 6703684, "gamma_signal": -437631, "vega_signal": -2394322, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774899940000}, {"instrument": "SPX", "mid_signal": -45172696, "gamma_signal": -3111889, "vega_signal": -17322435, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899945000}, {"instrument": "SPX", "mid_signal": -41697462, "gamma_signal": 3782633, "vega_signal": 20595846, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899945000}, {"instrument": "SPX", "mid_signal": 36301751, "gamma_signal": 2174733, "vega_signal": 11973743, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774899950000}, {"instrument": "SPX", "mid_signal": 29390191, "gamma_signal": -2199451, "vega_signal": -11965510, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774899950000}, {"instrument": "SPX", "mid_signal": 24586458, "gamma_signal": 2027446, "vega_signal": 11819065, "option_type": "C", "stock_price": 6334.1, "utc_time": 1774899955000}, {"instrument": "SPX", "mid_signal": 1106516, "gamma_signal": 268602, "vega_signal": 1408123, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774899955000}, {"instrument": "SPX", "mid_signal": 11078702, "gamma_signal": 934456, "vega_signal": 5052051, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774899960000}, {"instrument": "SPX", "mid_signal": -6628887, "gamma_signal": 605694, "vega_signal": 3275101, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774899960000}, {"instrument": "SPX", "mid_signal": -15294414, "gamma_signal": -1139048, "vega_signal": -6405183, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899965000}, {"instrument": "SPX", "mid_signal": -2202117, "gamma_signal": 45957, "vega_signal": 290517, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899965000}, {"instrument": "SPX", "mid_signal": -1540570, "gamma_signal": -133379, "vega_signal": -761181, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899970000}, {"instrument": "SPX", "mid_signal": -4106709, "gamma_signal": 514486, "vega_signal": 2750397, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899970000}, {"instrument": "SPX", "mid_signal": 611603, "gamma_signal": -41145, "vega_signal": -343082, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899975000}, {"instrument": "SPX", "mid_signal": 3011052, "gamma_signal": -754448, "vega_signal": -4169705, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899975000}, {"instrument": "SPX", "mid_signal": -13206471, "gamma_signal": -777303, "vega_signal": -4136094, "option_type": "C", "stock_price": 6332.7, "utc_time": 1774899980000}, {"instrument": "SPX", "mid_signal": -23585105, "gamma_signal": 2066777, "vega_signal": 11239046, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899980000}, {"instrument": "SPX", "mid_signal": -6427909, "gamma_signal": -611158, "vega_signal": -3958651, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899985000}, {"instrument": "SPX", "mid_signal": -120822210, "gamma_signal": 1302356, "vega_signal": 7962249, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899985000}, {"instrument": "SPX", "mid_signal": -13572208, "gamma_signal": -894534, "vega_signal": -4800276, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899990000}, {"instrument": "SPX", "mid_signal": 1908646, "gamma_signal": -54798, "vega_signal": -320152, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899990000}, {"instrument": "SPX", "mid_signal": -27452457, "gamma_signal": -2211197, "vega_signal": -12701513, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899995000}, {"instrument": "SPX", "mid_signal": -22706512, "gamma_signal": 2641155, "vega_signal": 14594617, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899995000}, {"instrument": "SPX", "mid_signal": 4448533, "gamma_signal": 622429, "vega_signal": 3520208, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774900000000}, {"instrument": "SPX", "mid_signal": 1215723, "gamma_signal": 13443, "vega_signal": 61276, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774900000000}, {"instrument": "SPX", "mid_signal": 2710850, "gamma_signal": 40305, "vega_signal": 217891, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774900005000}, {"instrument": "SPX", "mid_signal": 14691987, "gamma_signal": -922777, "vega_signal": -5044743, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774900005000}, {"instrument": "SPX", "mid_signal": -4515333, "gamma_signal": -391783, "vega_signal": -3564151, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774900010000}, {"instrument": "SPX", "mid_signal": 857027, "gamma_signal": -44384, "vega_signal": -246068, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774900010000}, {"instrument": "SPX", "mid_signal": 7311542, "gamma_signal": 875929, "vega_signal": 4986505, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774900015000}, {"instrument": "SPX", "mid_signal": -7787291, "gamma_signal": 492355, "vega_signal": 2705097, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774900015000}, {"instrument": "SPX", "mid_signal": 3749623, "gamma_signal": 220265, "vega_signal": 1150959, "option_type": "C", "stock_price": 6334, "utc_time": 1774900020000}, {"instrument": "SPX", "mid_signal": 33322948, "gamma_signal": -1658604, "vega_signal": -9266259, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774900020000}, {"instrument": "SPX", "mid_signal": -6606764, "gamma_signal": -3784, "vega_signal": -12898, "option_type": "C", "stock_price": 6334.6, "utc_time": 1774900025000}, {"instrument": "SPX", "mid_signal": -6029494, "gamma_signal": 435955, "vega_signal": 2471111, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900025000}, {"instrument": "SPX", "mid_signal": -8113572, "gamma_signal": -492867, "vega_signal": -3057129, "option_type": "C", "stock_price": 6333.5, "utc_time": 1774900030000}, {"instrument": "SPX", "mid_signal": 11703744, "gamma_signal": -490710, "vega_signal": -2689298, "option_type": "P", "stock_price": 6333.5, "utc_time": 1774900030000}, {"instrument": "SPX", "mid_signal": 369668, "gamma_signal": 60150, "vega_signal": 9455, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774900035000}, {"instrument": "SPX", "mid_signal": 9451489, "gamma_signal": -974313, "vega_signal": -5230549, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774900035000}, {"instrument": "SPX", "mid_signal": 16999368, "gamma_signal": 1527707, "vega_signal": 8651929, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900040000}, {"instrument": "SPX", "mid_signal": 86907314, "gamma_signal": -2744093, "vega_signal": -15544930, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900040000}, {"instrument": "SPX", "mid_signal": 1960821, "gamma_signal": 372377, "vega_signal": 2048028, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900045000}, {"instrument": "SPX", "mid_signal": -3718016, "gamma_signal": -284935, "vega_signal": -1574047, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900045000}, {"instrument": "SPX", "mid_signal": 34809192, "gamma_signal": 2622863, "vega_signal": 13564808, "option_type": "C", "stock_price": 6335.3, "utc_time": 1774900050000}, {"instrument": "SPX", "mid_signal": 42455610, "gamma_signal": -2994435, "vega_signal": -15582219, "option_type": "P", "stock_price": 6335.3, "utc_time": 1774900050000}, {"instrument": "SPX", "mid_signal": 17239115, "gamma_signal": 677608, "vega_signal": 3642668, "option_type": "C", "stock_price": 6335.3, "utc_time": 1774900055000}, {"instrument": "SPX", "mid_signal": 24138449, "gamma_signal": -1396081, "vega_signal": -7138661, "option_type": "P", "stock_price": 6335.3, "utc_time": 1774900055000}, {"instrument": "SPX", "mid_signal": 6032469, "gamma_signal": 1022967, "vega_signal": 5743130, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900060000}, {"instrument": "SPX", "mid_signal": 844789, "gamma_signal": -733861, "vega_signal": -3738439, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900060000}, {"instrument": "SPX", "mid_signal": 39614541, "gamma_signal": 2927560, "vega_signal": 15143517, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900065000}, {"instrument": "SPX", "mid_signal": -9596066, "gamma_signal": 1067517, "vega_signal": 5553276, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900065000}, {"instrument": "SPX", "mid_signal": 42531149, "gamma_signal": 4407239, "vega_signal": 23586744, "option_type": "C", "stock_price": 6339.1, "utc_time": 1774900070000}, {"instrument": "SPX", "mid_signal": 40530652, "gamma_signal": -2407546, "vega_signal": -12536508, "option_type": "P", "stock_price": 6339.1, "utc_time": 1774900070000}, {"instrument": "SPX", "mid_signal": -14838585, "gamma_signal": -494141, "vega_signal": -2177255, "option_type": "C", "stock_price": 6338.5, "utc_time": 1774900075000}, {"instrument": "SPX", "mid_signal": -2720371, "gamma_signal": 178459, "vega_signal": 1055791, "option_type": "P", "stock_price": 6338.6, "utc_time": 1774900075000}, {"instrument": "SPX", "mid_signal": -34595840, "gamma_signal": -2882280, "vega_signal": -15472468, "option_type": "C", "stock_price": 6337.8, "utc_time": 1774900080000}, {"instrument": "SPX", "mid_signal": -39061879, "gamma_signal": 3313995, "vega_signal": 17312819, "option_type": "P", "stock_price": 6337.6, "utc_time": 1774900080000}, {"instrument": "SPX", "mid_signal": -5769398, "gamma_signal": -612359, "vega_signal": -3355349, "option_type": "C", "stock_price": 6338.1, "utc_time": 1774900085000}, {"instrument": "SPX", "mid_signal": -8724379, "gamma_signal": 1361774, "vega_signal": 7059000, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900085000}, {"instrument": "SPX", "mid_signal": -7449464, "gamma_signal": -360017, "vega_signal": -1685756, "option_type": "C", "stock_price": 6337.1, "utc_time": 1774900090000}, {"instrument": "SPX", "mid_signal": -29348612, "gamma_signal": 1815228, "vega_signal": 9413709, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900090000}, {"instrument": "SPX", "mid_signal": -5964787, "gamma_signal": -753846, "vega_signal": -4092529, "option_type": "C", "stock_price": 6336.8, "utc_time": 1774900095000}, {"instrument": "SPX", "mid_signal": 7991223, "gamma_signal": 75605, "vega_signal": 415391, "option_type": "P", "stock_price": 6336.8, "utc_time": 1774900095000}, {"instrument": "SPX", "mid_signal": 8567977, "gamma_signal": 802274, "vega_signal": 4083362, "option_type": "C", "stock_price": 6337.6, "utc_time": 1774900100000}, {"instrument": "SPX", "mid_signal": -2868143, "gamma_signal": -272855, "vega_signal": -1302052, "option_type": "P", "stock_price": 6337.6, "utc_time": 1774900100000}, {"instrument": "SPX", "mid_signal": -24279559, "gamma_signal": -1757504, "vega_signal": -8650831, "option_type": "C", "stock_price": 6337.3, "utc_time": 1774900105000}, {"instrument": "SPX", "mid_signal": 6856635, "gamma_signal": -327616, "vega_signal": -1551242, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900105000}, {"instrument": "SPX", "mid_signal": -14557638, "gamma_signal": -624786, "vega_signal": -3088500, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900110000}, {"instrument": "SPX", "mid_signal": -19181848, "gamma_signal": 1231383, "vega_signal": 6140885, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900110000}, {"instrument": "SPX", "mid_signal": -17495683, "gamma_signal": -862197, "vega_signal": -4200251, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900115000}, {"instrument": "SPX", "mid_signal": -2698260, "gamma_signal": 200229, "vega_signal": 975838, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900115000}, {"instrument": "SPX", "mid_signal": 2195581, "gamma_signal": 612401, "vega_signal": 3071740, "option_type": "C", "stock_price": 6335.8, "utc_time": 1774900120000}, {"instrument": "SPX", "mid_signal": -22756109, "gamma_signal": 3000377, "vega_signal": 14457559, "option_type": "P", "stock_price": 6335.8, "utc_time": 1774900120000}, {"instrument": "SPX", "mid_signal": -6524884, "gamma_signal": -560563, "vega_signal": -2825240, "option_type": "C", "stock_price": 6336, "utc_time": 1774900125000}, {"instrument": "SPX", "mid_signal": -7733343, "gamma_signal": 620602, "vega_signal": 3035043, "option_type": "P", "stock_price": 6336, "utc_time": 1774900125000}, {"instrument": "SPX", "mid_signal": -4007146, "gamma_signal": -296075, "vega_signal": -1613412, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900130000}, {"instrument": "SPX", "mid_signal": -5219918, "gamma_signal": 710629, "vega_signal": 3433421, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900130000}, {"instrument": "SPX", "mid_signal": 3114842, "gamma_signal": 75293, "vega_signal": 273684, "option_type": "C", "stock_price": 6335.6, "utc_time": 1774900135000}, {"instrument": "SPX", "mid_signal": -6357006, "gamma_signal": 968888, "vega_signal": 4694723, "option_type": "P", "stock_price": 6335.6, "utc_time": 1774900135000}, {"instrument": "SPX", "mid_signal": 273563, "gamma_signal": -196381, "vega_signal": -1503222, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900140000}, {"instrument": "SPX", "mid_signal": 28134002, "gamma_signal": -2110976, "vega_signal": -10419829, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900140000}, {"instrument": "SPX", "mid_signal": 7750168, "gamma_signal": 486329, "vega_signal": 2429341, "option_type": "C", "stock_price": 6336.3, "utc_time": 1774900145000}, {"instrument": "SPX", "mid_signal": -2949563, "gamma_signal": 410441, "vega_signal": 1996836, "option_type": "P", "stock_price": 6336.3, "utc_time": 1774900145000}, {"instrument": "SPX", "mid_signal": -1824732, "gamma_signal": -173578, "vega_signal": -804817, "option_type": "C", "stock_price": 6336.2, "utc_time": 1774900150000}, {"instrument": "SPX", "mid_signal": -3709785, "gamma_signal": 225267, "vega_signal": 1127287, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900150000}, {"instrument": "SPX", "mid_signal": -3460091, "gamma_signal": -432408, "vega_signal": -2178366, "option_type": "C", "stock_price": 6335.8, "utc_time": 1774900155000}, {"instrument": "SPX", "mid_signal": -3804659, "gamma_signal": 420995, "vega_signal": 2052981, "option_type": "P", "stock_price": 6335.7, "utc_time": 1774900155000}, {"instrument": "SPX", "mid_signal": 2905509, "gamma_signal": 135717, "vega_signal": 578133, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900160000}, {"instrument": "SPX", "mid_signal": -19323722, "gamma_signal": 2682518, "vega_signal": 12927965, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900160000}, {"instrument": "SPX", "mid_signal": -38171146, "gamma_signal": -1188261, "vega_signal": -5857355, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900165000}, {"instrument": "SPX", "mid_signal": -18400854, "gamma_signal": 1401751, "vega_signal": 6843412, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900165000}, {"instrument": "SPX", "mid_signal": 10827971, "gamma_signal": 713835, "vega_signal": 3166135, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900170000}, {"instrument": "SPX", "mid_signal": 1583926, "gamma_signal": 170848, "vega_signal": 776495, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900170000}, {"instrument": "SPX", "mid_signal": -9811281, "gamma_signal": -692572, "vega_signal": -3517827, "option_type": "C", "stock_price": 6334.6, "utc_time": 1774900175000}, {"instrument": "SPX", "mid_signal": -5578358, "gamma_signal": 410086, "vega_signal": 2049517, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900175000}, {"instrument": "SPX", "mid_signal": -12326583, "gamma_signal": -1100021, "vega_signal": -5595771, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900180000}, {"instrument": "SPX", "mid_signal": -2911877, "gamma_signal": 154980, "vega_signal": 774401, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900180000}, {"instrument": "SPX", "mid_signal": -2791353, "gamma_signal": -343082, "vega_signal": -1828829, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900185000}, {"instrument": "SPX", "mid_signal": -3484630, "gamma_signal": 499781, "vega_signal": 2417069, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900185000}, {"instrument": "SPX", "mid_signal": 11093615, "gamma_signal": 723899, "vega_signal": 3340334, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900190000}, {"instrument": "SPX", "mid_signal": 7820557, "gamma_signal": -666947, "vega_signal": -3267928, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900190000}, {"instrument": "SPX", "mid_signal": 6149114, "gamma_signal": 308155, "vega_signal": 1547259, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900195000}, {"instrument": "SPX", "mid_signal": -30322, "gamma_signal": 25368, "vega_signal": 119917, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900195000}, {"instrument": "SPX", "mid_signal": -5467703, "gamma_signal": -1072591, "vega_signal": -5531263, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900200000}, {"instrument": "SPX", "mid_signal": 4303715, "gamma_signal": 121128, "vega_signal": 392888, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900200000}, {"instrument": "SPX", "mid_signal": 52794632, "gamma_signal": 3667754, "vega_signal": 18805500, "option_type": "C", "stock_price": 6337.2, "utc_time": 1774900205000}, {"instrument": "SPX", "mid_signal": 52107304, "gamma_signal": -4392634, "vega_signal": -21624074, "option_type": "P", "stock_price": 6337.2, "utc_time": 1774900205000}, {"instrument": "SPX", "mid_signal": 41668265, "gamma_signal": 3480513, "vega_signal": 18158509, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900210000}, {"instrument": "SPX", "mid_signal": 411650, "gamma_signal": 418848, "vega_signal": 2056746, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900210000}, {"instrument": "SPX", "mid_signal": -10984463, "gamma_signal": -953015, "vega_signal": -4905666, "option_type": "C", "stock_price": 6338.1, "utc_time": 1774900215000}, {"instrument": "SPX", "mid_signal": -3388286, "gamma_signal": 963985, "vega_signal": 4579000, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900215000}, {"instrument": "SPX", "mid_signal": 767770, "gamma_signal": -408128, "vega_signal": -2319380, "option_type": "C", "stock_price": 6338.3, "utc_time": 1774900220000}, {"instrument": "SPX", "mid_signal": 2149328, "gamma_signal": -552662, "vega_signal": -2632220, "option_type": "P", "stock_price": 6338.3, "utc_time": 1774900220000}, {"instrument": "SPX", "mid_signal": -18648100, "gamma_signal": -1647198, "vega_signal": -8480760, "option_type": "C", "stock_price": 6337.3, "utc_time": 1774900225000}, {"instrument": "SPX", "mid_signal": -44007634, "gamma_signal": 5461821, "vega_signal": 26505377, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900225000}, {"instrument": "SPX", "mid_signal": 29028927, "gamma_signal": 1803730, "vega_signal": 9131241, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900230000}, {"instrument": "SPX", "mid_signal": 21935926, "gamma_signal": -1671014, "vega_signal": -8257075, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900230000}, {"instrument": "SPX", "mid_signal": -7085850, "gamma_signal": -588082, "vega_signal": -2972520, "option_type": "C", "stock_price": 6338.1, "utc_time": 1774900235000}, {"instrument": "SPX", "mid_signal": 11779142, "gamma_signal": -600143, "vega_signal": -3023554, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900235000}, {"instrument": "SPX", "mid_signal": 57260, "gamma_signal": -492612, "vega_signal": -3111248, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900240000}, {"instrument": "SPX", "mid_signal": 70462584, "gamma_signal": -7513282, "vega_signal": -36690295, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900240000}, {"instrument": "SPX", "mid_signal": 13737838, "gamma_signal": 929442, "vega_signal": 4781768, "option_type": "C", "stock_price": 6339.3, "utc_time": 1774900245000}, {"instrument": "SPX", "mid_signal": 36441248, "gamma_signal": -3496710, "vega_signal": -17063889, "option_type": "P", "stock_price": 6339.3, "utc_time": 1774900245000}, {"instrument": "SPX", "mid_signal": 20352852, "gamma_signal": 1796544, "vega_signal": 9238962, "option_type": "C", "stock_price": 6339.3, "utc_time": 1774900250000}, {"instrument": "SPX", "mid_signal": 31857693, "gamma_signal": -3387907, "vega_signal": -16413950, "option_type": "P", "stock_price": 6339.3, "utc_time": 1774900250000}, {"instrument": "SPX", "mid_signal": 17552806, "gamma_signal": 1755182, "vega_signal": 8967175, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900255000}, {"instrument": "SPX", "mid_signal": 63882077, "gamma_signal": -5611300, "vega_signal": -27546051, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900255000}, {"instrument": "SPX", "mid_signal": 13282754, "gamma_signal": 1232584, "vega_signal": 6362035, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900260000}, {"instrument": "SPX", "mid_signal": -14117989, "gamma_signal": -1406837, "vega_signal": -6443844, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900260000}, {"instrument": "SPX", "mid_signal": 28007136, "gamma_signal": 2989092, "vega_signal": 15754137, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900265000}, {"instrument": "SPX", "mid_signal": 6381556, "gamma_signal": -721825, "vega_signal": -3491797, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900265000}, {"instrument": "SPX", "mid_signal": -127744, "gamma_signal": -161193, "vega_signal": -797599, "option_type": "C", "stock_price": 6341.8, "utc_time": 1774900270000}, {"instrument": "SPX", "mid_signal": 25328286, "gamma_signal": -3491293, "vega_signal": -16883078, "option_type": "P", "stock_price": 6341.8, "utc_time": 1774900270000}, {"instrument": "SPX", "mid_signal": -25653156, "gamma_signal": -2408722, "vega_signal": -12062378, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900275000}, {"instrument": "SPX", "mid_signal": -6390399, "gamma_signal": 397321, "vega_signal": 1935090, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900275000}, {"instrument": "SPX", "mid_signal": -20176464, "gamma_signal": -1584933, "vega_signal": -8056048, "option_type": "C", "stock_price": 6340.7, "utc_time": 1774900280000}, {"instrument": "SPX", "mid_signal": -24609800, "gamma_signal": 1772738, "vega_signal": 8733113, "option_type": "P", "stock_price": 6340.7, "utc_time": 1774900280000}, {"instrument": "SPX", "mid_signal": 3332034, "gamma_signal": 445670, "vega_signal": 2507061, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900285000}, {"instrument": "SPX", "mid_signal": 31666718, "gamma_signal": -2419152, "vega_signal": -11964998, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900285000}, {"instrument": "SPX", "mid_signal": -4486031, "gamma_signal": 228750, "vega_signal": 1519154, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900290000}, {"instrument": "SPX", "mid_signal": -12875722, "gamma_signal": 2687935, "vega_signal": 12582412, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900290000}, {"instrument": "SPX", "mid_signal": 20962632, "gamma_signal": 1824729, "vega_signal": 7207371, "option_type": "C", "stock_price": 6342.3, "utc_time": 1774900295000}, {"instrument": "SPX", "mid_signal": -8774218, "gamma_signal": 1792304, "vega_signal": 7391584, "option_type": "P", "stock_price": 6342.3, "utc_time": 1774900295000}, {"instrument": "SPX", "mid_signal": -24507463, "gamma_signal": -2181547, "vega_signal": -8595030, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900300000}, {"instrument": "SPX", "mid_signal": -10422209, "gamma_signal": -8693, "vega_signal": -99377, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900300000}, {"instrument": "SPX", "mid_signal": 40386926, "gamma_signal": 3085592, "vega_signal": 12146425, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900305000}, {"instrument": "SPX", "mid_signal": -6329190, "gamma_signal": -1427222, "vega_signal": -5546851, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900305000}, {"instrument": "SPX", "mid_signal": 25932295, "gamma_signal": -248293, "vega_signal": -871633, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900310000}, {"instrument": "SPX", "mid_signal": 16315617, "gamma_signal": -988397, "vega_signal": -3888201, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900310000}, {"instrument": "SPX", "mid_signal": -57468344, "gamma_signal": -3780578, "vega_signal": -15137592, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900315000}, {"instrument": "SPX", "mid_signal": 7921084, "gamma_signal": -1366046, "vega_signal": -5019971, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900315000}, {"instrument": "SPX", "mid_signal": -10696436, "gamma_signal": -745104, "vega_signal": -2934522, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900320000}, {"instrument": "SPX", "mid_signal": -14698954, "gamma_signal": 994061, "vega_signal": 3967430, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900320000}, {"instrument": "SPX", "mid_signal": 4246826, "gamma_signal": 353797, "vega_signal": 1340078, "option_type": "C", "stock_price": 6341.8, "utc_time": 1774900325000}, {"instrument": "SPX", "mid_signal": -5879858, "gamma_signal": 849189, "vega_signal": 3568136, "option_type": "P", "stock_price": 6341.8, "utc_time": 1774900325000}, {"instrument": "SPX", "mid_signal": 6720531, "gamma_signal": 132472, "vega_signal": 453595, "option_type": "C", "stock_price": 6342.3, "utc_time": 1774900330000}, {"instrument": "SPX", "mid_signal": 9362901, "gamma_signal": -493105, "vega_signal": -1889538, "option_type": "P", "stock_price": 6342.3, "utc_time": 1774900330000}, {"instrument": "SPX", "mid_signal": -33159018, "gamma_signal": -3120090, "vega_signal": -12523497, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900335000}, {"instrument": "SPX", "mid_signal": -22832399, "gamma_signal": 2466754, "vega_signal": 10018551, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900335000}, {"instrument": "SPX", "mid_signal": 3582360, "gamma_signal": 480691, "vega_signal": 1898587, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900340000}, {"instrument": "SPX", "mid_signal": 2776704, "gamma_signal": 243817, "vega_signal": 1066621, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900340000}, {"instrument": "SPX", "mid_signal": -907316, "gamma_signal": -257357, "vega_signal": -1069530, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900345000}, {"instrument": "SPX", "mid_signal": -5943715, "gamma_signal": 282777, "vega_signal": 1078245, "option_type": "P", "stock_price": 6341.5, "utc_time": 1774900345000}, {"instrument": "SPX", "mid_signal": -10660506, "gamma_signal": -798136, "vega_signal": -3179448, "option_type": "C", "stock_price": 6340.3, "utc_time": 1774900350000}, {"instrument": "SPX", "mid_signal": 21708218, "gamma_signal": -3226497, "vega_signal": -12838820, "option_type": "P", "stock_price": 6340.3, "utc_time": 1774900350000}, {"instrument": "SPX", "mid_signal": -3533111, "gamma_signal": -331218, "vega_signal": -1337822, "option_type": "C", "stock_price": 6339.6, "utc_time": 1774900355000}, {"instrument": "SPX", "mid_signal": -4905541, "gamma_signal": 586402, "vega_signal": 2379720, "option_type": "P", "stock_price": 6339.6, "utc_time": 1774900355000}, {"instrument": "SPX", "mid_signal": 6768313, "gamma_signal": 725409, "vega_signal": 2889904, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900360000}, {"instrument": "SPX", "mid_signal": 18751022, "gamma_signal": -1434027, "vega_signal": -5706944, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900360000}, {"instrument": "SPX", "mid_signal": -9052683, "gamma_signal": -765377, "vega_signal": -3017050, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900365000}, {"instrument": "SPX", "mid_signal": -10362055, "gamma_signal": 1104591, "vega_signal": 4462606, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900365000}, {"instrument": "SPX", "mid_signal": -6745679, "gamma_signal": -602257, "vega_signal": -2278335, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900370000}, {"instrument": "SPX", "mid_signal": -10638420, "gamma_signal": 1169034, "vega_signal": 4750211, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900370000}, {"instrument": "SPX", "mid_signal": -3504904, "gamma_signal": -657073, "vega_signal": -2600953, "option_type": "C", "stock_price": 6340.1, "utc_time": 1774900375000}, {"instrument": "SPX", "mid_signal": -13297680, "gamma_signal": 1435835, "vega_signal": 5809381, "option_type": "P", "stock_price": 6340.1, "utc_time": 1774900375000}, {"instrument": "SPX", "mid_signal": -14222855, "gamma_signal": -1811661, "vega_signal": -7309422, "option_type": "C", "stock_price": 6338.6, "utc_time": 1774900380000}, {"instrument": "SPX", "mid_signal": -16230122, "gamma_signal": 1485585, "vega_signal": 6084030, "option_type": "P", "stock_price": 6338.6, "utc_time": 1774900380000}, {"instrument": "SPX", "mid_signal": -10287244, "gamma_signal": -610262, "vega_signal": -2343423, "option_type": "C", "stock_price": 6339, "utc_time": 1774900385000}, {"instrument": "SPX", "mid_signal": -10715018, "gamma_signal": 2056438, "vega_signal": 9087207, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900385000}, {"instrument": "SPX", "mid_signal": 2893583, "gamma_signal": 389306, "vega_signal": 1544461, "option_type": "C", "stock_price": 6339.6, "utc_time": 1774900390000}, {"instrument": "SPX", "mid_signal": 9908298, "gamma_signal": -1094403, "vega_signal": -4484836, "option_type": "P", "stock_price": 6339.6, "utc_time": 1774900390000}, {"instrument": "SPX", "mid_signal": 384190, "gamma_signal": 100068, "vega_signal": 455273, "option_type": "C", "stock_price": 6340.1, "utc_time": 1774900395000}, {"instrument": "SPX", "mid_signal": 27613897, "gamma_signal": -2472135, "vega_signal": -9774052, "option_type": "P", "stock_price": 6340.1, "utc_time": 1774900395000}, {"instrument": "SPX", "mid_signal": -1853190, "gamma_signal": -434585, "vega_signal": -1658709, "option_type": "C", "stock_price": 6339.8, "utc_time": 1774900400000}, {"instrument": "SPX", "mid_signal": -2980027, "gamma_signal": 13008, "vega_signal": -106482, "option_type": "P", "stock_price": 6339.8, "utc_time": 1774900400000}, {"instrument": "SPX", "mid_signal": -20101697, "gamma_signal": -1240590, "vega_signal": -4917985, "option_type": "C", "stock_price": 6339.8, "utc_time": 1774900405000}, {"instrument": "SPX", "mid_signal": 12217144, "gamma_signal": -965909, "vega_signal": -3781767, "option_type": "P", "stock_price": 6339.8, "utc_time": 1774900405000}, {"instrument": "SPX", "mid_signal": 34413521, "gamma_signal": 3112447, "vega_signal": 12303380, "option_type": "C", "stock_price": 6340.6, "utc_time": 1774900410000}, {"instrument": "SPX", "mid_signal": -15766475, "gamma_signal": 1223922, "vega_signal": 4734189, "option_type": "P", "stock_price": 6340.6, "utc_time": 1774900410000}, {"instrument": "SPX", "mid_signal": 4345418, "gamma_signal": 349113, "vega_signal": 1079182, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900415000}, {"instrument": "SPX", "mid_signal": 8525, "gamma_signal": 510728, "vega_signal": 1955638, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900415000}, {"instrument": "SPX", "mid_signal": -3580953, "gamma_signal": -768893, "vega_signal": -2156720, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900420000}, {"instrument": "SPX", "mid_signal": 6899444, "gamma_signal": -1127919, "vega_signal": -3279812, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900420000}, {"instrument": "SPX", "mid_signal": 20992241, "gamma_signal": 3207301, "vega_signal": 9195810, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900425000}, {"instrument": "SPX", "mid_signal": 87849108, "gamma_signal": -3484696, "vega_signal": -10435351, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900425000}, {"instrument": "SPX", "mid_signal": -13802265, "gamma_signal": -619352, "vega_signal": -1701847, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900430000}, {"instrument": "SPX", "mid_signal": 14778843, "gamma_signal": -2500419, "vega_signal": -7044694, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900430000}, {"instrument": "SPX", "mid_signal": 41290557, "gamma_signal": 3643821, "vega_signal": 9628798, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900435000}, {"instrument": "SPX", "mid_signal": 37572756, "gamma_signal": -4285809, "vega_signal": -12020585, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900435000}, {"instrument": "SPX", "mid_signal": -23750631, "gamma_signal": -2253196, "vega_signal": -6600508, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900440000}, {"instrument": "SPX", "mid_signal": 3936052, "gamma_signal": 114769, "vega_signal": 88697, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900440000}, {"instrument": "SPX", "mid_signal": -3421439, "gamma_signal": -553055, "vega_signal": -1616971, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900445000}, {"instrument": "SPX", "mid_signal": -3107281, "gamma_signal": 342717, "vega_signal": 908781, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900445000}, {"instrument": "SPX", "mid_signal": 4910789, "gamma_signal": 1246614, "vega_signal": 3595838, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900450000}, {"instrument": "SPX", "mid_signal": -7815181, "gamma_signal": 2130863, "vega_signal": 6157956, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900450000}, {"instrument": "SPX", "mid_signal": 37245533, "gamma_signal": 4487871, "vega_signal": 13200278, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900455000}, {"instrument": "SPX", "mid_signal": 39736216, "gamma_signal": -4711256, "vega_signal": -13284001, "option_type": "P", "stock_price": 6344, "utc_time": 1774900455000}, {"instrument": "SPX", "mid_signal": -24527739, "gamma_signal": -2848049, "vega_signal": -7654930, "option_type": "C", "stock_price": 6344.8, "utc_time": 1774900460000}, {"instrument": "SPX", "mid_signal": 23414412, "gamma_signal": -1140881, "vega_signal": -3255929, "option_type": "P", "stock_price": 6344.8, "utc_time": 1774900460000}, {"instrument": "SPX", "mid_signal": -13056462, "gamma_signal": -2387658, "vega_signal": -6852479, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900465000}, {"instrument": "SPX", "mid_signal": -15570081, "gamma_signal": 831145, "vega_signal": 2251086, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900465000}, {"instrument": "SPX", "mid_signal": 16398716, "gamma_signal": 264527, "vega_signal": 317179, "option_type": "C", "stock_price": 6344.3, "utc_time": 1774900470000}, {"instrument": "SPX", "mid_signal": 19129047, "gamma_signal": -1441391, "vega_signal": -4126721, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900470000}, {"instrument": "SPX", "mid_signal": -11720316, "gamma_signal": -1912464, "vega_signal": -5511741, "option_type": "C", "stock_price": 6343.6, "utc_time": 1774900475000}, {"instrument": "SPX", "mid_signal": -18568120, "gamma_signal": 1730263, "vega_signal": 4877901, "option_type": "P", "stock_price": 6343.6, "utc_time": 1774900475000}, {"instrument": "SPX", "mid_signal": -17487590, "gamma_signal": -2055374, "vega_signal": -6071018, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900480000}, {"instrument": "SPX", "mid_signal": -33994940, "gamma_signal": 6738252, "vega_signal": 20069407, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900480000}, {"instrument": "SPX", "mid_signal": 556887, "gamma_signal": -220726, "vega_signal": -467884, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900485000}, {"instrument": "SPX", "mid_signal": -27483964, "gamma_signal": 3325243, "vega_signal": 9195728, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900485000}, {"instrument": "SPX", "mid_signal": 60801670, "gamma_signal": 8032461, "vega_signal": 23124648, "option_type": "C", "stock_price": 6345.6, "utc_time": 1774900490000}, {"instrument": "SPX", "mid_signal": 47277282, "gamma_signal": -3360936, "vega_signal": -9301123, "option_type": "P", "stock_price": 6345.6, "utc_time": 1774900490000}, {"instrument": "SPX", "mid_signal": 7969302, "gamma_signal": 1017990, "vega_signal": 3867901, "option_type": "C", "stock_price": 6345.3, "utc_time": 1774900495000}, {"instrument": "SPX", "mid_signal": 23684665, "gamma_signal": -3260809, "vega_signal": -9193723, "option_type": "P", "stock_price": 6345.3, "utc_time": 1774900495000}, {"instrument": "SPX", "mid_signal": -13869966, "gamma_signal": -894119, "vega_signal": -2201824, "option_type": "C", "stock_price": 6347.3, "utc_time": 1774900500000}, {"instrument": "SPX", "mid_signal": 30405250, "gamma_signal": -1123526, "vega_signal": -3469845, "option_type": "P", "stock_price": 6347.3, "utc_time": 1774900500000}, {"instrument": "SPX", "mid_signal": 27028266, "gamma_signal": 1758225, "vega_signal": 4832088, "option_type": "C", "stock_price": 6348.1, "utc_time": 1774900505000}, {"instrument": "SPX", "mid_signal": -6370890, "gamma_signal": 543972, "vega_signal": 1325175, "option_type": "P", "stock_price": 6348.1, "utc_time": 1774900505000}, {"instrument": "SPX", "mid_signal": -2912626, "gamma_signal": 24107, "vega_signal": 78788, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900510000}, {"instrument": "SPX", "mid_signal": -34838811, "gamma_signal": 3573752, "vega_signal": 10137388, "option_type": "P", "stock_price": 6348.8, "utc_time": 1774900510000}, {"instrument": "SPX", "mid_signal": 1482885, "gamma_signal": -1507205, "vega_signal": -4157995, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900515000}, {"instrument": "SPX", "mid_signal": 5142500, "gamma_signal": -1338522, "vega_signal": -4152374, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900515000}, {"instrument": "SPX", "mid_signal": 21747500, "gamma_signal": 2728925, "vega_signal": 7840287, "option_type": "C", "stock_price": 6349.3, "utc_time": 1774900520000}, {"instrument": "SPX", "mid_signal": 36796899, "gamma_signal": -2636996, "vega_signal": -7176382, "option_type": "P", "stock_price": 6349.3, "utc_time": 1774900520000}, {"instrument": "SPX", "mid_signal": 56861839, "gamma_signal": 6093958, "vega_signal": 17529053, "option_type": "C", "stock_price": 6351.3, "utc_time": 1774900525000}, {"instrument": "SPX", "mid_signal": -3249420, "gamma_signal": 710469, "vega_signal": 1763423, "option_type": "P", "stock_price": 6351.3, "utc_time": 1774900525000}, {"instrument": "SPX", "mid_signal": -14711474, "gamma_signal": -836661, "vega_signal": -2219795, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900530000}, {"instrument": "SPX", "mid_signal": 10718743, "gamma_signal": -800460, "vega_signal": -2230546, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900530000}, {"instrument": "SPX", "mid_signal": -14507215, "gamma_signal": -2200304, "vega_signal": -5863759, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900535000}, {"instrument": "SPX", "mid_signal": -2381661, "gamma_signal": -658832, "vega_signal": -2393375, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900535000}, {"instrument": "SPX", "mid_signal": -7397325, "gamma_signal": -1176780, "vega_signal": -3100645, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900540000}, {"instrument": "SPX", "mid_signal": 18145652, "gamma_signal": -1639136, "vega_signal": -4513606, "option_type": "P", "stock_price": 6350.2, "utc_time": 1774900540000}, {"instrument": "SPX", "mid_signal": -3885413, "gamma_signal": 256278, "vega_signal": 833894, "option_type": "C", "stock_price": 6350.8, "utc_time": 1774900545000}, {"instrument": "SPX", "mid_signal": 22405947, "gamma_signal": -1970314, "vega_signal": -5706524, "option_type": "P", "stock_price": 6350.8, "utc_time": 1774900545000}, {"instrument": "SPX", "mid_signal": 1880771, "gamma_signal": 148352, "vega_signal": 191876, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900550000}, {"instrument": "SPX", "mid_signal": 17733054, "gamma_signal": -11120, "vega_signal": 480455, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900550000}, {"instrument": "SPX", "mid_signal": -20689166, "gamma_signal": -2222255, "vega_signal": -6104916, "option_type": "C", "stock_price": 6348.8, "utc_time": 1774900555000}, {"instrument": "SPX", "mid_signal": -25394555, "gamma_signal": 2062411, "vega_signal": 5752284, "option_type": "P", "stock_price": 6348.8, "utc_time": 1774900555000}, {"instrument": "SPX", "mid_signal": 7486143, "gamma_signal": 936030, "vega_signal": 2549440, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900560000}, {"instrument": "SPX", "mid_signal": 25577610, "gamma_signal": -2009998, "vega_signal": -5373209, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900560000}, {"instrument": "SPX", "mid_signal": 435333, "gamma_signal": 281409, "vega_signal": 1006383, "option_type": "C", "stock_price": 6348.1, "utc_time": 1774900565000}, {"instrument": "SPX", "mid_signal": -6916592, "gamma_signal": 795302, "vega_signal": 2334982, "option_type": "P", "stock_price": 6348.1, "utc_time": 1774900565000}, {"instrument": "SPX", "mid_signal": -1949328, "gamma_signal": -54051, "vega_signal": -61343, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900570000}, {"instrument": "SPX", "mid_signal": 13657906, "gamma_signal": -1134146, "vega_signal": -3235962, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900570000}, {"instrument": "SPX", "mid_signal": 2423277, "gamma_signal": 461352, "vega_signal": 1516988, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900575000}, {"instrument": "SPX", "mid_signal": 27265362, "gamma_signal": -3340266, "vega_signal": -8881084, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900575000}, {"instrument": "SPX", "mid_signal": 3467144, "gamma_signal": 807318, "vega_signal": 2121503, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900580000}, {"instrument": "SPX", "mid_signal": -8693204, "gamma_signal": 1218006, "vega_signal": 3549424, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900580000}, {"instrument": "SPX", "mid_signal": 9851698, "gamma_signal": 1416807, "vega_signal": 3980925, "option_type": "C", "stock_price": 6349.7, "utc_time": 1774900585000}, {"instrument": "SPX", "mid_signal": -47723430, "gamma_signal": 6152761, "vega_signal": 16671858, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900585000}, {"instrument": "SPX", "mid_signal": -3920878, "gamma_signal": -156893, "vega_signal": -351410, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900590000}, {"instrument": "SPX", "mid_signal": 8988642, "gamma_signal": -216982, "vega_signal": -692599, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900590000}, {"instrument": "SPX", "mid_signal": 2993912, "gamma_signal": 855788, "vega_signal": 2295245, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900595000}, {"instrument": "SPX", "mid_signal": 15802354, "gamma_signal": -766234, "vega_signal": -1796066, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900595000}, {"instrument": "SPX", "mid_signal": 10657358, "gamma_signal": 841793, "vega_signal": 2101729, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900600000}, {"instrument": "SPX", "mid_signal": -4131417, "gamma_signal": 1280258, "vega_signal": 3413308, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900600000}, {"instrument": "SPX", "mid_signal": -51195417, "gamma_signal": -6962636, "vega_signal": -15148522, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900605000}, {"instrument": "SPX", "mid_signal": -14269572, "gamma_signal": 1434010, "vega_signal": 3317934, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900605000}, {"instrument": "SPX", "mid_signal": 1007529, "gamma_signal": -926551, "vega_signal": -1957847, "option_type": "C", "stock_price": 6348.6, "utc_time": 1774900610000}, {"instrument": "SPX", "mid_signal": -7356052, "gamma_signal": 1081832, "vega_signal": 2361858, "option_type": "P", "stock_price": 6348.6, "utc_time": 1774900610000}, {"instrument": "SPX", "mid_signal": 366487, "gamma_signal": 570818, "vega_signal": 1214033, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900615000}, {"instrument": "SPX", "mid_signal": 2265976, "gamma_signal": -387055, "vega_signal": -673472, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900615000}, {"instrument": "SPX", "mid_signal": 11601275, "gamma_signal": 3548267, "vega_signal": 7536627, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900620000}, {"instrument": "SPX", "mid_signal": 4047679, "gamma_signal": 159010, "vega_signal": 365125, "option_type": "P", "stock_price": 6350, "utc_time": 1774900620000}, {"instrument": "SPX", "mid_signal": -7108924, "gamma_signal": -402962, "vega_signal": -926058, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900625000}, {"instrument": "SPX", "mid_signal": -5569216, "gamma_signal": 105291, "vega_signal": 75120, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900625000}, {"instrument": "SPX", "mid_signal": 6275447, "gamma_signal": 906775, "vega_signal": 1951342, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900630000}, {"instrument": "SPX", "mid_signal": 2355903, "gamma_signal": 268373, "vega_signal": 1053711, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900630000}, {"instrument": "SPX", "mid_signal": 55703113, "gamma_signal": 9862910, "vega_signal": 21044577, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900635000}, {"instrument": "SPX", "mid_signal": 4837640, "gamma_signal": -1419576, "vega_signal": -3059083, "option_type": "P", "stock_price": 6350.3, "utc_time": 1774900635000}, {"instrument": "SPX", "mid_signal": 4032172, "gamma_signal": -237954, "vega_signal": -474118, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900640000}, {"instrument": "SPX", "mid_signal": 27311275, "gamma_signal": -2490801, "vega_signal": -5405936, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900640000}, {"instrument": "SPX", "mid_signal": 18143468, "gamma_signal": 2260091, "vega_signal": 4950669, "option_type": "C", "stock_price": 6351.1, "utc_time": 1774900645000}, {"instrument": "SPX", "mid_signal": 37702162, "gamma_signal": -5232892, "vega_signal": -11208826, "option_type": "P", "stock_price": 6351.1, "utc_time": 1774900645000}, {"instrument": "SPX", "mid_signal": 2343702, "gamma_signal": 783426, "vega_signal": 1630349, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900650000}, {"instrument": "SPX", "mid_signal": 3272754, "gamma_signal": -933482, "vega_signal": -2250364, "option_type": "P", "stock_price": 6350.3, "utc_time": 1774900650000}, {"instrument": "SPX", "mid_signal": 1694686, "gamma_signal": 1243781, "vega_signal": 2635062, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900655000}, {"instrument": "SPX", "mid_signal": -11982021, "gamma_signal": 1920324, "vega_signal": 4120926, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900655000}, {"instrument": "SPX", "mid_signal": 2809996, "gamma_signal": 1765145, "vega_signal": 3700211, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900660000}, {"instrument": "SPX", "mid_signal": -2540795, "gamma_signal": -702135, "vega_signal": -1564887, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900660000}, {"instrument": "SPX", "mid_signal": 5086792, "gamma_signal": 1125804, "vega_signal": 2425857, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900665000}, {"instrument": "SPX", "mid_signal": 7421661, "gamma_signal": -636183, "vega_signal": -1210234, "option_type": "P", "stock_price": 6350.2, "utc_time": 1774900665000}, {"instrument": "SPX", "mid_signal": 14945988, "gamma_signal": 1716480, "vega_signal": 3711109, "option_type": "C", "stock_price": 6350.6, "utc_time": 1774900670000}, {"instrument": "SPX", "mid_signal": 2024694, "gamma_signal": 269679, "vega_signal": 637994, "option_type": "P", "stock_price": 6350.6, "utc_time": 1774900670000}, {"instrument": "SPX", "mid_signal": -2013881, "gamma_signal": -579106, "vega_signal": -1272727, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900675000}, {"instrument": "SPX", "mid_signal": -6396574, "gamma_signal": 1058741, "vega_signal": 2126013, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900675000}, {"instrument": "SPX", "mid_signal": -104840764, "gamma_signal": -18462104, "vega_signal": -32165657, "option_type": "C", "stock_price": 6346.8, "utc_time": 1774900680000}, {"instrument": "SPX", "mid_signal": -16185039, "gamma_signal": 2533799, "vega_signal": 4955905, "option_type": "P", "stock_price": 6346.8, "utc_time": 1774900680000}, {"instrument": "SPX", "mid_signal": -28078884, "gamma_signal": -2065047, "vega_signal": -3791860, "option_type": "C", "stock_price": 6345.3, "utc_time": 1774900685000}, {"instrument": "SPX", "mid_signal": -9635312, "gamma_signal": 1201075, "vega_signal": 2297056, "option_type": "P", "stock_price": 6345.3, "utc_time": 1774900685000}, {"instrument": "SPX", "mid_signal": -25944194, "gamma_signal": -2349954, "vega_signal": -4222724, "option_type": "C", "stock_price": 6345.6, "utc_time": 1774900690000}, {"instrument": "SPX", "mid_signal": -2033380, "gamma_signal": -824913, "vega_signal": -1463712, "option_type": "P", "stock_price": 6345.5, "utc_time": 1774900690000}, {"instrument": "SPX", "mid_signal": 37067901, "gamma_signal": 7015138, "vega_signal": 11908098, "option_type": "C", "stock_price": 6344.6, "utc_time": 1774900695000}, {"instrument": "SPX", "mid_signal": -6175669, "gamma_signal": 1365027, "vega_signal": 2931815, "option_type": "P", "stock_price": 6344.6, "utc_time": 1774900695000}, {"instrument": "SPX", "mid_signal": 2611168, "gamma_signal": 73453, "vega_signal": 151704, "option_type": "C", "stock_price": 6344.3, "utc_time": 1774900700000}, {"instrument": "SPX", "mid_signal": -10245257, "gamma_signal": 1668393, "vega_signal": 2927512, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900700000}, {"instrument": "SPX", "mid_signal": -2590283, "gamma_signal": 449958, "vega_signal": 765470, "option_type": "C", "stock_price": 6344.6, "utc_time": 1774900705000}, {"instrument": "SPX", "mid_signal": 4447953, "gamma_signal": 900870, "vega_signal": 1659355, "option_type": "P", "stock_price": 6344.6, "utc_time": 1774900705000}, {"instrument": "SPX", "mid_signal": -7568008, "gamma_signal": 328672, "vega_signal": 493187, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900710000}, {"instrument": "SPX", "mid_signal": 5866563, "gamma_signal": -1079140, "vega_signal": -1810275, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900710000}, {"instrument": "SPX", "mid_signal": 44330048, "gamma_signal": 2935784, "vega_signal": 5530068, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900715000}, {"instrument": "SPX", "mid_signal": -16131368, "gamma_signal": 3028609, "vega_signal": 5727751, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900715000}, {"instrument": "SPX", "mid_signal": -4291537, "gamma_signal": 724970, "vega_signal": 1195075, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900720000}, {"instrument": "SPX", "mid_signal": -823539, "gamma_signal": 1452387, "vega_signal": 2610768, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900720000}, {"instrument": "SPX", "mid_signal": 46333918, "gamma_signal": 2966359, "vega_signal": 5482327, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900725000}, {"instrument": "SPX", "mid_signal": 6689942, "gamma_signal": -2082798, "vega_signal": -3946021, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900725000}, {"instrument": "SPX", "mid_signal": -7419585, "gamma_signal": -636913, "vega_signal": -1049730, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900730000}, {"instrument": "SPX", "mid_signal": -8832045, "gamma_signal": 2147177, "vega_signal": 3930006, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900730000}, {"instrument": "SPX", "mid_signal": 36375873, "gamma_signal": 2041223, "vega_signal": 3813788, "option_type": "C", "stock_price": 6343.3, "utc_time": 1774900735000}, {"instrument": "SPX", "mid_signal": 12383399, "gamma_signal": -1971810, "vega_signal": -2555465, "option_type": "P", "stock_price": 6343.3, "utc_time": 1774900735000}, {"instrument": "SPX", "mid_signal": -10747268, "gamma_signal": -2223151, "vega_signal": -3128941, "option_type": "C", "stock_price": 6341.5, "utc_time": 1774900740000}, {"instrument": "SPX", "mid_signal": -23920764, "gamma_signal": 7563862, "vega_signal": 11484167, "option_type": "P", "stock_price": 6341.5, "utc_time": 1774900740000}, {"instrument": "SPX", "mid_signal": -17810783, "gamma_signal": -1571300, "vega_signal": -2284350, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900745000}, {"instrument": "SPX", "mid_signal": -47612400, "gamma_signal": 5529714, "vega_signal": 7699979, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900745000}, {"instrument": "SPX", "mid_signal": -13990705, "gamma_signal": -4749029, "vega_signal": -7388619, "option_type": "C", "stock_price": 6340.6, "utc_time": 1774900750000}, {"instrument": "SPX", "mid_signal": -1784404, "gamma_signal": 217158, "vega_signal": 431478, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900750000}, {"instrument": "SPX", "mid_signal": -15745293, "gamma_signal": -4607227, "vega_signal": -6346039, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900755000}, {"instrument": "SPX", "mid_signal": 34615261, "gamma_signal": -5161102, "vega_signal": -7674620, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900755000}, {"instrument": "SPX", "mid_signal": 6810566, "gamma_signal": 1396489, "vega_signal": 1926525, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900760000}, {"instrument": "SPX", "mid_signal": 30796723, "gamma_signal": -1990087, "vega_signal": -3070818, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900760000}, {"instrument": "SPX", "mid_signal": 11699971, "gamma_signal": 1556116, "vega_signal": 2445740, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900765000}, {"instrument": "SPX", "mid_signal": 67556341, "gamma_signal": -8178199, "vega_signal": -12681321, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900765000}, {"instrument": "SPX", "mid_signal": 14960788, "gamma_signal": 5157392, "vega_signal": 8461978, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900770000}, {"instrument": "SPX", "mid_signal": 39109019, "gamma_signal": -4300617, "vega_signal": -5507463, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900770000}, {"instrument": "SPX", "mid_signal": 32503128, "gamma_signal": 6341291, "vega_signal": 8663765, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900775000}, {"instrument": "SPX", "mid_signal": 36656293, "gamma_signal": -2919195, "vega_signal": -4215569, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900775000}, {"instrument": "SPX", "mid_signal": 52946649, "gamma_signal": 6846868, "vega_signal": 9947843, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900780000}, {"instrument": "SPX", "mid_signal": 54448729, "gamma_signal": -7198149, "vega_signal": -9654327, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900780000}, {"instrument": "SPX", "mid_signal": -5872031, "gamma_signal": 1077853, "vega_signal": 1847164, "option_type": "C", "stock_price": 6345.8, "utc_time": 1774900785000}, {"instrument": "SPX", "mid_signal": 44830423, "gamma_signal": -1256360, "vega_signal": -2170380, "option_type": "P", "stock_price": 6345.8, "utc_time": 1774900785000}, {"instrument": "SPX", "mid_signal": 17701652, "gamma_signal": 3751375, "vega_signal": 5712371, "option_type": "C", "stock_price": 6347.3, "utc_time": 1774900790000}, {"instrument": "SPX", "mid_signal": 96184095, "gamma_signal": -5391641, "vega_signal": -8231434, "option_type": "P", "stock_price": 6347.3, "utc_time": 1774900790000}, {"instrument": "SPX", "mid_signal": -5314096, "gamma_signal": -762588, "vega_signal": -707290, "option_type": "C", "stock_price": 6345.5, "utc_time": 1774900795000}, {"instrument": "SPX", "mid_signal": 15167266, "gamma_signal": -1034531, "vega_signal": -1517956, "option_type": "P", "stock_price": 6345.8, "utc_time": 1774900795000}, {"instrument": "SPX", "mid_signal": -4325884, "gamma_signal": -94606, "vega_signal": -30809202, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774900800000}, {"instrument": "SPX", "mid_signal": -892814, "gamma_signal": 16815, "vega_signal": 5160996, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774900800000}, {"instrument": "SPX", "mid_signal": 1028391, "gamma_signal": 10376, "vega_signal": 2986524, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774900805000}, {"instrument": "SPX", "mid_signal": -733650, "gamma_signal": 7656, "vega_signal": 2300176, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774900805000}, {"instrument": "SPX", "mid_signal": 6848771, "gamma_signal": 138427, "vega_signal": 45695328, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900810000}, {"instrument": "SPX", "mid_signal": -1239383, "gamma_signal": 18858, "vega_signal": 5471461, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900810000}, {"instrument": "SPX", "mid_signal": -91606, "gamma_signal": -7061, "vega_signal": -2615243, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900815000}, {"instrument": "SPX", "mid_signal": 3228945, "gamma_signal": -25148, "vega_signal": -7191884, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774900815000}, {"instrument": "SPX", "mid_signal": 14470535, "gamma_signal": 164532, "vega_signal": 48480190, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900820000}, {"instrument": "SPX", "mid_signal": 1687881, "gamma_signal": -10431, "vega_signal": -2773129, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774900820000}, {"instrument": "SPX", "mid_signal": 2061026, "gamma_signal": 16873, "vega_signal": 4933981, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774900825000}, {"instrument": "SPX", "mid_signal": -4880307, "gamma_signal": 48058, "vega_signal": 14202183, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900825000}, {"instrument": "SPX", "mid_signal": -331634, "gamma_signal": -876, "vega_signal": -269660, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774900830000}, {"instrument": "SPX", "mid_signal": -1122729, "gamma_signal": 13199, "vega_signal": 3705916, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774900830000}, {"instrument": "SPX", "mid_signal": 717427, "gamma_signal": 8324, "vega_signal": 1969545, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774900835000}, {"instrument": "SPX", "mid_signal": 1882231, "gamma_signal": -33846, "vega_signal": -10221050, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774900835000}, {"instrument": "SPX", "mid_signal": -360278, "gamma_signal": -5748, "vega_signal": -1735775, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900840000}, {"instrument": "SPX", "mid_signal": 88491, "gamma_signal": 1047, "vega_signal": 376676, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900840000}, {"instrument": "SPX", "mid_signal": 2511566, "gamma_signal": 24536, "vega_signal": 7164080, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900845000}, {"instrument": "SPX", "mid_signal": 359299, "gamma_signal": -2621, "vega_signal": -711465, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900845000}, {"instrument": "SPX", "mid_signal": 763151, "gamma_signal": 8857, "vega_signal": 2691600, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900850000}, {"instrument": "SPX", "mid_signal": 2914480, "gamma_signal": -29839, "vega_signal": -8776546, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900850000}, {"instrument": "SPX", "mid_signal": 4576314, "gamma_signal": 42574, "vega_signal": 12154556, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900855000}, {"instrument": "SPX", "mid_signal": 866715, "gamma_signal": -10034, "vega_signal": -2935100, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900855000}, {"instrument": "SPX", "mid_signal": 323658, "gamma_signal": 3798, "vega_signal": 1105892, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774900860000}, {"instrument": "SPX", "mid_signal": 671008, "gamma_signal": -7033, "vega_signal": -2059828, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774900860000}, {"instrument": "SPX", "mid_signal": 30998, "gamma_signal": -4406, "vega_signal": -1401392, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900865000}, {"instrument": "SPX", "mid_signal": 2774198, "gamma_signal": -23953, "vega_signal": -7027318, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774900865000}, {"instrument": "SPX", "mid_signal": -2345654, "gamma_signal": -28941, "vega_signal": -8531452, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900870000}, {"instrument": "SPX", "mid_signal": -603761, "gamma_signal": 4431, "vega_signal": 1273926, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900870000}, {"instrument": "SPX", "mid_signal": -50397, "gamma_signal": 5553, "vega_signal": 2750172, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774900875000}, {"instrument": "SPX", "mid_signal": 5193790, "gamma_signal": -28482, "vega_signal": -8327749, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900875000}, {"instrument": "SPX", "mid_signal": -208939, "gamma_signal": -2617, "vega_signal": -765201, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774900880000}, {"instrument": "SPX", "mid_signal": 835306, "gamma_signal": -10378, "vega_signal": -3056314, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774900880000}, {"instrument": "SPX", "mid_signal": -1558223, "gamma_signal": -21746, "vega_signal": -6021786, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900885000}, {"instrument": "SPX", "mid_signal": -243647, "gamma_signal": -2241, "vega_signal": -769197, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900885000}, {"instrument": "SPX", "mid_signal": -256792, "gamma_signal": -3048, "vega_signal": -973287, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900890000}, {"instrument": "SPX", "mid_signal": -2443360, "gamma_signal": 25591, "vega_signal": 7690206, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900890000}, {"instrument": "SPX", "mid_signal": -5883, "gamma_signal": 108, "vega_signal": -6452, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900895000}, {"instrument": "SPX", "mid_signal": 10792507, "gamma_signal": -85376, "vega_signal": -25679424, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900895000}, {"instrument": "SPX", "mid_signal": 5507254, "gamma_signal": 74625, "vega_signal": 22438814, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900900000}, {"instrument": "SPX", "mid_signal": -59281, "gamma_signal": 1165, "vega_signal": 353169, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900900000}, {"instrument": "SPX", "mid_signal": -341696, "gamma_signal": -4858, "vega_signal": -1454332, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900905000}, {"instrument": "SPX", "mid_signal": 1072482, "gamma_signal": -8297, "vega_signal": -2498791, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900905000}, {"instrument": "SPX", "mid_signal": 201212, "gamma_signal": 1135, "vega_signal": 307963, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900910000}, {"instrument": "SPX", "mid_signal": 306410, "gamma_signal": -2821, "vega_signal": -843949, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900910000}, {"instrument": "SPX", "mid_signal": -253055, "gamma_signal": -4297, "vega_signal": -1245030, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900915000}, {"instrument": "SPX", "mid_signal": 493464, "gamma_signal": -6612, "vega_signal": -2166445, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774900915000}, {"instrument": "SPX", "mid_signal": -127558, "gamma_signal": 1565, "vega_signal": 636835, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900920000}, {"instrument": "SPX", "mid_signal": -395239, "gamma_signal": 13637, "vega_signal": 4350595, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900920000}, {"instrument": "SPX", "mid_signal": 372209, "gamma_signal": 1196, "vega_signal": 261413, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900925000}, {"instrument": "SPX", "mid_signal": 3714, "gamma_signal": -209, "vega_signal": 16116, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900925000}, {"instrument": "SPX", "mid_signal": 46954, "gamma_signal": 867, "vega_signal": 227117, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900930000}, {"instrument": "SPX", "mid_signal": -22672, "gamma_signal": 1313, "vega_signal": 427254, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900930000}, {"instrument": "SPX", "mid_signal": 849437, "gamma_signal": 7210, "vega_signal": 2186216, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900935000}, {"instrument": "SPX", "mid_signal": 725571, "gamma_signal": -7135, "vega_signal": -2140060, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900935000}, {"instrument": "SPX", "mid_signal": -280681, "gamma_signal": -2421, "vega_signal": -660482, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900940000}, {"instrument": "SPX", "mid_signal": -334273, "gamma_signal": 2791, "vega_signal": 839708, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900940000}, {"instrument": "SPX", "mid_signal": 4786648, "gamma_signal": 64078, "vega_signal": 19100937, "option_type": "C", "stock_price": 6341.25, "utc_time": 1774900945000}, {"instrument": "SPX", "mid_signal": -165424, "gamma_signal": 3631, "vega_signal": 1140955, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900945000}, {"instrument": "SPX", "mid_signal": 207404, "gamma_signal": -540, "vega_signal": -578139, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900950000}, {"instrument": "SPX", "mid_signal": -293273, "gamma_signal": 3092, "vega_signal": 872947, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900950000}, {"instrument": "SPX", "mid_signal": 204197, "gamma_signal": 415, "vega_signal": 98534, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900955000}, {"instrument": "SPX", "mid_signal": -168323, "gamma_signal": 1174, "vega_signal": 360186, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900955000}, {"instrument": "SPX", "mid_signal": 28183, "gamma_signal": 590, "vega_signal": 279102, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900960000}, {"instrument": "SPX", "mid_signal": -263395, "gamma_signal": 1694, "vega_signal": 553329, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900960000}, {"instrument": "SPX", "mid_signal": -1067631, "gamma_signal": -18647, "vega_signal": -5959242, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900965000}, {"instrument": "SPX", "mid_signal": -608945, "gamma_signal": 5516, "vega_signal": 1613777, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900965000}, {"instrument": "SPX", "mid_signal": 358980, "gamma_signal": 2949, "vega_signal": 894464, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900970000}, {"instrument": "SPX", "mid_signal": -316331, "gamma_signal": 5227, "vega_signal": 1560614, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900970000}, {"instrument": "SPX", "mid_signal": 128429, "gamma_signal": -1088, "vega_signal": -437926, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774900975000}, {"instrument": "SPX", "mid_signal": -403201, "gamma_signal": -7039, "vega_signal": -2232298, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900980000}, {"instrument": "SPX", "mid_signal": -41355, "gamma_signal": -1649, "vega_signal": -549944, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900980000}, {"instrument": "SPX", "mid_signal": 214689, "gamma_signal": 921, "vega_signal": 200239, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900985000}, {"instrument": "SPX", "mid_signal": -169230, "gamma_signal": 3699, "vega_signal": 1393582, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900985000}, {"instrument": "SPX", "mid_signal": -858664, "gamma_signal": -3981, "vega_signal": -957804, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900990000}, {"instrument": "SPX", "mid_signal": 228150, "gamma_signal": -4978, "vega_signal": -1552823, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900990000}, {"instrument": "SPX", "mid_signal": 6212052, "gamma_signal": 62259, "vega_signal": 18381074, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900995000}, {"instrument": "SPX", "mid_signal": -1077434, "gamma_signal": 10404, "vega_signal": 3066800, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900995000}, {"instrument": "SPX", "mid_signal": 1731530, "gamma_signal": 23105, "vega_signal": 7118800, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901000000}, {"instrument": "SPX", "mid_signal": 391066, "gamma_signal": -6163, "vega_signal": -1952112, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901000000}, {"instrument": "SPX", "mid_signal": 954738, "gamma_signal": 10322, "vega_signal": 3053246, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774901005000}, {"instrument": "SPX", "mid_signal": -578154, "gamma_signal": 4803, "vega_signal": 1390689, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774901010000}, {"instrument": "SPX", "mid_signal": -317365, "gamma_signal": 7638, "vega_signal": 2488208, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901010000}, {"instrument": "SPX", "mid_signal": 725785, "gamma_signal": 6776, "vega_signal": 1940503, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901015000}, {"instrument": "SPX", "mid_signal": 77095, "gamma_signal": -2357, "vega_signal": -725520, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901015000}, {"instrument": "SPX", "mid_signal": -184091, "gamma_signal": -4368, "vega_signal": -1314932, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901020000}, {"instrument": "SPX", "mid_signal": -1203579, "gamma_signal": 18231, "vega_signal": 5490430, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901020000}, {"instrument": "SPX", "mid_signal": 39227, "gamma_signal": -453, "vega_signal": -153647, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901025000}, {"instrument": "SPX", "mid_signal": -314022, "gamma_signal": 2944, "vega_signal": 881288, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901025000}, {"instrument": "SPX", "mid_signal": 11274037, "gamma_signal": 210921, "vega_signal": 68106299, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901030000}, {"instrument": "SPX", "mid_signal": -478950, "gamma_signal": 4480, "vega_signal": 1321781, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901030000}, {"instrument": "SPX", "mid_signal": 153938, "gamma_signal": 3106, "vega_signal": 1019905, "option_type": "C", "stock_price": 6341.95, "utc_time": 1774901035000}, {"instrument": "SPX", "mid_signal": -332450, "gamma_signal": 6328, "vega_signal": 2357048, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901035000}, {"instrument": "SPX", "mid_signal": 837920, "gamma_signal": 14794, "vega_signal": 4864801, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901040000}, {"instrument": "SPX", "mid_signal": -2277211, "gamma_signal": 38284, "vega_signal": 12000331, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901040000}, {"instrument": "SPX", "mid_signal": 404592, "gamma_signal": 806, "vega_signal": -255287, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901045000}, {"instrument": "SPX", "mid_signal": 958695, "gamma_signal": -18218, "vega_signal": -5987393, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901045000}, {"instrument": "SPX", "mid_signal": 234638, "gamma_signal": 3485, "vega_signal": 937135, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901050000}, {"instrument": "SPX", "mid_signal": -786582, "gamma_signal": -13055, "vega_signal": -4250679, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901055000}, {"instrument": "SPX", "mid_signal": -2290723, "gamma_signal": 23967, "vega_signal": 7071594, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901055000}, {"instrument": "SPX", "mid_signal": 391894, "gamma_signal": -1138, "vega_signal": -620762, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901060000}, {"instrument": "SPX", "mid_signal": -714390, "gamma_signal": 7859, "vega_signal": 2435646, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901060000}, {"instrument": "SPX", "mid_signal": -52001, "gamma_signal": -1367, "vega_signal": -1116617, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901065000}, {"instrument": "SPX", "mid_signal": -181188, "gamma_signal": 4283, "vega_signal": 1557091, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774901065000}, {"instrument": "SPX", "mid_signal": 479766, "gamma_signal": 2244, "vega_signal": 306278, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901070000}, {"instrument": "SPX", "mid_signal": 723107, "gamma_signal": -7948, "vega_signal": -2342951, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901070000}, {"instrument": "SPX", "mid_signal": -234796, "gamma_signal": -4055, "vega_signal": -1308912, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901075000}, {"instrument": "SPX", "mid_signal": -668558, "gamma_signal": 12374, "vega_signal": 4271053, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901075000}, {"instrument": "SPX", "mid_signal": -68774, "gamma_signal": -1304, "vega_signal": -382596, "option_type": "C", "stock_price": 6341.95, "utc_time": 1774901080000}, {"instrument": "SPX", "mid_signal": -1013439, "gamma_signal": 10056, "vega_signal": 2955907, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901080000}, {"instrument": "SPX", "mid_signal": -601364, "gamma_signal": -7413, "vega_signal": -2159744, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901085000}, {"instrument": "SPX", "mid_signal": -413837, "gamma_signal": 5203, "vega_signal": 1585688, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901085000}, {"instrument": "SPX", "mid_signal": 363054, "gamma_signal": 5346, "vega_signal": 1591368, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901090000}, {"instrument": "SPX", "mid_signal": -75332, "gamma_signal": 846, "vega_signal": 223238, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901090000}, {"instrument": "SPX", "mid_signal": -3880973, "gamma_signal": -48448, "vega_signal": -14173371, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774901095000}, {"instrument": "SPX", "mid_signal": -2069738, "gamma_signal": 22159, "vega_signal": 6695208, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901095000}, {"instrument": "SPX", "mid_signal": -406313, "gamma_signal": -4951, "vega_signal": -1495761, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901100000}, {"instrument": "SPX", "mid_signal": 305192, "gamma_signal": -2718, "vega_signal": -800896, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901100000}, {"instrument": "SPX", "mid_signal": 2127851, "gamma_signal": 21009, "vega_signal": 5905199, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901105000}, {"instrument": "SPX", "mid_signal": -63792, "gamma_signal": 1261, "vega_signal": 372390, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901105000}, {"instrument": "SPX", "mid_signal": -3501, "gamma_signal": -71, "vega_signal": -33369, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901110000}, {"instrument": "SPX", "mid_signal": -310668, "gamma_signal": 2852, "vega_signal": 841969, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901110000}, {"instrument": "SPX", "mid_signal": -371470, "gamma_signal": -6923, "vega_signal": -2222930, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901115000}, {"instrument": "SPX", "mid_signal": 2019541, "gamma_signal": -19694, "vega_signal": -5832955, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901115000}, {"instrument": "SPX", "mid_signal": 280249, "gamma_signal": 2818, "vega_signal": 833476, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901120000}, {"instrument": "SPX", "mid_signal": -3606910, "gamma_signal": 15249, "vega_signal": 4525324, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901120000}, {"instrument": "SPX", "mid_signal": 463030, "gamma_signal": 6987, "vega_signal": 2501645, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774901125000}, {"instrument": "SPX", "mid_signal": 2948144, "gamma_signal": -24256, "vega_signal": -7408059, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901125000}, {"instrument": "SPX", "mid_signal": -595086, "gamma_signal": -7300, "vega_signal": -2146444, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774901130000}, {"instrument": "SPX", "mid_signal": -2314641, "gamma_signal": 14620, "vega_signal": 4335096, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774901130000}, {"instrument": "SPX", "mid_signal": -247073, "gamma_signal": -1473, "vega_signal": -417977, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901135000}, {"instrument": "SPX", "mid_signal": 670142, "gamma_signal": -12110, "vega_signal": -4130193, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901135000}, {"instrument": "SPX", "mid_signal": -429262, "gamma_signal": -3059, "vega_signal": -627695, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901140000}, {"instrument": "SPX", "mid_signal": -1214179, "gamma_signal": 11379, "vega_signal": 3360076, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901140000}, {"instrument": "SPX", "mid_signal": 133443, "gamma_signal": 1713, "vega_signal": 474194, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901145000}, {"instrument": "SPX", "mid_signal": 428917, "gamma_signal": -5168, "vega_signal": -2038222, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901145000}, {"instrument": "SPX", "mid_signal": -1053477, "gamma_signal": -8469, "vega_signal": -2502673, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901150000}, {"instrument": "SPX", "mid_signal": -1973010, "gamma_signal": -38848, "vega_signal": -13049127, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901155000}, {"instrument": "SPX", "mid_signal": -38697, "gamma_signal": 854, "vega_signal": 246985, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901155000}, {"instrument": "SPX", "mid_signal": -585789, "gamma_signal": -6451, "vega_signal": -1890195, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774901160000}, {"instrument": "SPX", "mid_signal": 541566, "gamma_signal": -3066, "vega_signal": -859084, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901165000}, {"instrument": "SPX", "mid_signal": -341142, "gamma_signal": 7210, "vega_signal": 2210491, "option_type": "P", "stock_price": 6340.95, "utc_time": 1774901165000}, {"instrument": "SPX", "mid_signal": 408962, "gamma_signal": 3918, "vega_signal": 1180594, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901170000}, {"instrument": "SPX", "mid_signal": -155684, "gamma_signal": 1492, "vega_signal": 386248, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901175000}, {"instrument": "SPX", "mid_signal": 160471, "gamma_signal": -520, "vega_signal": -63202, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901175000}, {"instrument": "SPX", "mid_signal": -1555184, "gamma_signal": -16910, "vega_signal": -5020495, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901180000}, {"instrument": "SPX", "mid_signal": 982096, "gamma_signal": -11365, "vega_signal": -3359277, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901180000}, {"instrument": "SPX", "mid_signal": 234764, "gamma_signal": 3532, "vega_signal": 1026795, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901185000}, {"instrument": "SPX", "mid_signal": -736682, "gamma_signal": 11101, "vega_signal": 3411510, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901185000}, {"instrument": "SPX", "mid_signal": 2020037, "gamma_signal": 18699, "vega_signal": 5536495, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901190000}, {"instrument": "SPX", "mid_signal": -19738, "gamma_signal": 461, "vega_signal": 148136, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901190000}, {"instrument": "SPX", "mid_signal": 169197, "gamma_signal": 1416, "vega_signal": 536500, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901195000}, {"instrument": "SPX", "mid_signal": 346932, "gamma_signal": -5976, "vega_signal": -1775928, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901195000}, {"instrument": "SPX", "mid_signal": 1921905, "gamma_signal": -3866, "vega_signal": -2028097, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901200000}, {"instrument": "SPX", "mid_signal": 1378137, "gamma_signal": -14806, "vega_signal": -4370590, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901200000}, {"instrument": "SPX", "mid_signal": -127384, "gamma_signal": -1957, "vega_signal": -568047, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901205000}, {"instrument": "SPX", "mid_signal": 801318, "gamma_signal": -12851, "vega_signal": -3739329, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901205000}, {"instrument": "SPX", "mid_signal": -357813, "gamma_signal": -2923, "vega_signal": -841026, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901210000}, {"instrument": "SPX", "mid_signal": -59780, "gamma_signal": 1434, "vega_signal": 534579, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901210000}, {"instrument": "SPX", "mid_signal": -100174, "gamma_signal": -1914, "vega_signal": -616723, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901215000}, {"instrument": "SPX", "mid_signal": -64339, "gamma_signal": 1266, "vega_signal": 374455, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901220000}, {"instrument": "SPX", "mid_signal": 1502450, "gamma_signal": -13000, "vega_signal": -3802663, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901220000}, {"instrument": "SPX", "mid_signal": -588631, "gamma_signal": -5657, "vega_signal": -2114242, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901225000}, {"instrument": "SPX", "mid_signal": -29023, "gamma_signal": 547, "vega_signal": 150950, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901225000}, {"instrument": "SPX", "mid_signal": 292089, "gamma_signal": 2254, "vega_signal": 633905, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901230000}, {"instrument": "SPX", "mid_signal": -389016, "gamma_signal": 4705, "vega_signal": 1374043, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901230000}, {"instrument": "SPX", "mid_signal": 841550, "gamma_signal": 7484, "vega_signal": 2198744, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774901235000}, {"instrument": "SPX", "mid_signal": -287894, "gamma_signal": 6325, "vega_signal": 2806431, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774901235000}, {"instrument": "SPX", "mid_signal": 484709, "gamma_signal": 4090, "vega_signal": 970246, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774901240000}, {"instrument": "SPX", "mid_signal": 1943516, "gamma_signal": -24381, "vega_signal": -7172709, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774901240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901245000}, {"instrument": "SPX", "mid_signal": 477464, "gamma_signal": -7808, "vega_signal": -2281361, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901245000}, {"instrument": "SPX", "mid_signal": 297549, "gamma_signal": 2350, "vega_signal": 653881, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774901250000}, {"instrument": "SPX", "mid_signal": -102768, "gamma_signal": 2402, "vega_signal": 761541, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774901250000}, {"instrument": "SPX", "mid_signal": -449531, "gamma_signal": -5074, "vega_signal": -1943414, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774901255000}, {"instrument": "SPX", "mid_signal": -346624, "gamma_signal": 3504, "vega_signal": 974900, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774901255000}, {"instrument": "SPX", "mid_signal": -773397, "gamma_signal": -15140, "vega_signal": -4478700, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774901260000}, {"instrument": "SPX", "mid_signal": 969816, "gamma_signal": -17309, "vega_signal": -5037972, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774901260000}, {"instrument": "SPX", "mid_signal": -1012114, "gamma_signal": -16673, "vega_signal": -5145642, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774901265000}, {"instrument": "SPX", "mid_signal": 518020, "gamma_signal": -3302, "vega_signal": -842081, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774901265000}, {"instrument": "SPX", "mid_signal": -553985, "gamma_signal": -8168, "vega_signal": -2877801, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774901270000}, {"instrument": "SPX", "mid_signal": -109709, "gamma_signal": 1836, "vega_signal": 505290, "option_type": "P", "stock_price": 6338.35, "utc_time": 1774901270000}, {"instrument": "SPX", "mid_signal": 537470, "gamma_signal": 10083, "vega_signal": 3186886, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774901275000}, {"instrument": "SPX", "mid_signal": 97044, "gamma_signal": -1861, "vega_signal": -589227, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774901275000}, {"instrument": "SPX", "mid_signal": 2845255, "gamma_signal": 32344, "vega_signal": 9473191, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774901280000}, {"instrument": "SPX", "mid_signal": -283515, "gamma_signal": 2189, "vega_signal": 629937, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901280000}, {"instrument": "SPX", "mid_signal": -1291479, "gamma_signal": -11513, "vega_signal": -3365983, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774901285000}, {"instrument": "SPX", "mid_signal": 163613, "gamma_signal": -2559, "vega_signal": -751030, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901285000}, {"instrument": "SPX", "mid_signal": -108888, "gamma_signal": 2403, "vega_signal": 1027592, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901290000}, {"instrument": "SPX", "mid_signal": 392836, "gamma_signal": -12794, "vega_signal": -3806144, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901290000}, {"instrument": "SPX", "mid_signal": -545214, "gamma_signal": -10261, "vega_signal": -3107702, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901295000}, {"instrument": "SPX", "mid_signal": -9769815, "gamma_signal": 48371, "vega_signal": 14492431, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901295000}, {"instrument": "SPX", "mid_signal": -191624, "gamma_signal": -1796, "vega_signal": -467246, "option_type": "C", "stock_price": 6337.95, "utc_time": 1774901300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901300000}, {"instrument": "SPX", "mid_signal": -75280, "gamma_signal": -1374, "vega_signal": -419047, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774901305000}, {"instrument": "SPX", "mid_signal": 744715, "gamma_signal": -12330, "vega_signal": -3718113, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774901310000}, {"instrument": "SPX", "mid_signal": -1986721, "gamma_signal": 33229, "vega_signal": 9592842, "option_type": "P", "stock_price": 6337.45, "utc_time": 1774901310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.45, "utc_time": 1774901315000}, {"instrument": "SPX", "mid_signal": -1869969, "gamma_signal": 28649, "vega_signal": 8179392, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901315000}, {"instrument": "SPX", "mid_signal": 7928014, "gamma_signal": 114053, "vega_signal": 33360676, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901320000}, {"instrument": "SPX", "mid_signal": -12144, "gamma_signal": 309, "vega_signal": 90433, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901320000}, {"instrument": "SPX", "mid_signal": 811460, "gamma_signal": 7433, "vega_signal": 2145358, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901325000}, {"instrument": "SPX", "mid_signal": 84824, "gamma_signal": -1613, "vega_signal": -502594, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901325000}, {"instrument": "SPX", "mid_signal": -172288, "gamma_signal": -1198, "vega_signal": -787547, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901330000}, {"instrument": "SPX", "mid_signal": -1654960, "gamma_signal": 13680, "vega_signal": 3928796, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901330000}, {"instrument": "SPX", "mid_signal": 63235, "gamma_signal": 71, "vega_signal": 23894, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901335000}, {"instrument": "SPX", "mid_signal": 86310, "gamma_signal": -891, "vega_signal": -222087, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901340000}, {"instrument": "SPX", "mid_signal": 481871, "gamma_signal": -3667, "vega_signal": -1072163, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901340000}, {"instrument": "SPX", "mid_signal": 135232, "gamma_signal": 1962, "vega_signal": 792186, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901345000}, {"instrument": "SPX", "mid_signal": 218469, "gamma_signal": -1494, "vega_signal": -425093, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901345000}, {"instrument": "SPX", "mid_signal": 789483, "gamma_signal": 9911, "vega_signal": 3029249, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901350000}, {"instrument": "SPX", "mid_signal": -135411, "gamma_signal": 1572, "vega_signal": 419875, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901350000}, {"instrument": "SPX", "mid_signal": -35051, "gamma_signal": -703, "vega_signal": -235566, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901355000}, {"instrument": "SPX", "mid_signal": -29970, "gamma_signal": 1402, "vega_signal": 418107, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901355000}, {"instrument": "SPX", "mid_signal": 483055, "gamma_signal": 5284, "vega_signal": 1541946, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901360000}, {"instrument": "SPX", "mid_signal": 606017, "gamma_signal": -530, "vega_signal": -187663, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901365000}, {"instrument": "SPX", "mid_signal": 410598, "gamma_signal": -6437, "vega_signal": -1807700, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901365000}, {"instrument": "SPX", "mid_signal": 155022, "gamma_signal": 9906, "vega_signal": 2970030, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901370000}, {"instrument": "SPX", "mid_signal": 255139, "gamma_signal": -564, "vega_signal": 8251, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901370000}, {"instrument": "SPX", "mid_signal": -76802, "gamma_signal": -1397, "vega_signal": -424600, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901375000}, {"instrument": "SPX", "mid_signal": -33714, "gamma_signal": 813, "vega_signal": 259585, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901380000}, {"instrument": "SPX", "mid_signal": 266389, "gamma_signal": -1593, "vega_signal": -450538, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901380000}, {"instrument": "SPX", "mid_signal": -196050, "gamma_signal": -3690, "vega_signal": -1140987, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901385000}, {"instrument": "SPX", "mid_signal": -175590, "gamma_signal": 2726, "vega_signal": 802474, "option_type": "P", "stock_price": 6337.25, "utc_time": 1774901385000}, {"instrument": "SPX", "mid_signal": 353892, "gamma_signal": 7123, "vega_signal": 2294670, "option_type": "C", "stock_price": 6337.25, "utc_time": 1774901390000}, {"instrument": "SPX", "mid_signal": 210176, "gamma_signal": -2647, "vega_signal": -764439, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901390000}, {"instrument": "SPX", "mid_signal": 1520272, "gamma_signal": 22472, "vega_signal": 6592387, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.25, "utc_time": 1774901395000}, {"instrument": "SPX", "mid_signal": 117020, "gamma_signal": 2071, "vega_signal": 647113, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901400000}, {"instrument": "SPX", "mid_signal": 1622694, "gamma_signal": -3847, "vega_signal": -1145851, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901400000}, {"instrument": "SPX", "mid_signal": 1672403, "gamma_signal": 29939, "vega_signal": 10131104, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901405000}, {"instrument": "SPX", "mid_signal": 127641, "gamma_signal": -2904, "vega_signal": -958368, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901410000}, {"instrument": "SPX", "mid_signal": -2865528, "gamma_signal": 37126, "vega_signal": 10665293, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901415000}, {"instrument": "SPX", "mid_signal": 700780, "gamma_signal": 14362, "vega_signal": 4857603, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901420000}, {"instrument": "SPX", "mid_signal": 563925, "gamma_signal": -5679, "vega_signal": -1629936, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901420000}, {"instrument": "SPX", "mid_signal": 884181, "gamma_signal": 17713, "vega_signal": 5877194, "option_type": "C", "stock_price": 6336.95, "utc_time": 1774901425000}, {"instrument": "SPX", "mid_signal": 314064, "gamma_signal": -8087, "vega_signal": -2581003, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901430000}, {"instrument": "SPX", "mid_signal": -257870, "gamma_signal": 4180, "vega_signal": 1240115, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901430000}, {"instrument": "SPX", "mid_signal": -474438, "gamma_signal": -7004, "vega_signal": -2035063, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901435000}, {"instrument": "SPX", "mid_signal": -26960, "gamma_signal": 423, "vega_signal": 306933, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901435000}, {"instrument": "SPX", "mid_signal": -162277, "gamma_signal": -3283, "vega_signal": -1207860, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901440000}, {"instrument": "SPX", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 568, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901440000}, {"instrument": "SPX", "mid_signal": 85548, "gamma_signal": 1709, "vega_signal": 1065647, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901445000}, {"instrument": "SPX", "mid_signal": -73251, "gamma_signal": 1441, "vega_signal": 410451, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901445000}, {"instrument": "SPX", "mid_signal": 1030675, "gamma_signal": 9824, "vega_signal": 2540408, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901450000}, {"instrument": "SPX", "mid_signal": 2621301, "gamma_signal": -35466, "vega_signal": -10237456, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901450000}, {"instrument": "SPX", "mid_signal": 111594, "gamma_signal": -329, "vega_signal": -491288, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901455000}, {"instrument": "SPX", "mid_signal": -269152, "gamma_signal": 1502, "vega_signal": 386249, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901455000}, {"instrument": "SPX", "mid_signal": 6587, "gamma_signal": -705, "vega_signal": -569875, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901460000}, {"instrument": "SPX", "mid_signal": -205289, "gamma_signal": 4526, "vega_signal": 1332342, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901460000}, {"instrument": "SPX", "mid_signal": -3596245, "gamma_signal": -24114, "vega_signal": -6931711, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901465000}, {"instrument": "SPX", "mid_signal": 665868, "gamma_signal": -7293, "vega_signal": -2121230, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901465000}, {"instrument": "SPX", "mid_signal": 86526, "gamma_signal": 1791, "vega_signal": 682875, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901470000}, {"instrument": "SPX", "mid_signal": -4863, "gamma_signal": 78, "vega_signal": 53347, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901470000}, {"instrument": "SPX", "mid_signal": -3349231, "gamma_signal": -21119, "vega_signal": -6038401, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901475000}, {"instrument": "SPX", "mid_signal": -1271090, "gamma_signal": 8110, "vega_signal": 2371183, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901475000}, {"instrument": "SPX", "mid_signal": 160644, "gamma_signal": 3478, "vega_signal": 1423285, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901480000}, {"instrument": "SPX", "mid_signal": 210315, "gamma_signal": 3895, "vega_signal": 1193602, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901485000}, {"instrument": "SPX", "mid_signal": 186770, "gamma_signal": -3293, "vega_signal": -920494, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901485000}, {"instrument": "SPX", "mid_signal": -445128, "gamma_signal": -5162, "vega_signal": -1714736, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901490000}, {"instrument": "SPX", "mid_signal": 174714, "gamma_signal": -1828, "vega_signal": -522576, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901490000}, {"instrument": "SPX", "mid_signal": -384698, "gamma_signal": -5403, "vega_signal": -1679010, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901495000}, {"instrument": "SPX", "mid_signal": 551936, "gamma_signal": 5628, "vega_signal": 1618197, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901500000}, {"instrument": "SPX", "mid_signal": 518720, "gamma_signal": -10667, "vega_signal": -3134271, "option_type": "P", "stock_price": 6336.45, "utc_time": 1774901500000}, {"instrument": "SPX", "mid_signal": -615375, "gamma_signal": -12451, "vega_signal": -4281163, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901505000}, {"instrument": "SPX", "mid_signal": 1060191, "gamma_signal": 70, "vega_signal": -129100, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901505000}, {"instrument": "SPX", "mid_signal": 143636, "gamma_signal": 2786, "vega_signal": 899188, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901510000}, {"instrument": "SPX", "mid_signal": -302427, "gamma_signal": 3597, "vega_signal": 1028852, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901510000}, {"instrument": "SPX", "mid_signal": 224034, "gamma_signal": 2707, "vega_signal": 782170, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901515000}, {"instrument": "SPX", "mid_signal": 442050, "gamma_signal": -5769, "vega_signal": -1645097, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901515000}, {"instrument": "SPX", "mid_signal": -453263, "gamma_signal": -7307, "vega_signal": -2162221, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901520000}, {"instrument": "SPX", "mid_signal": 6894, "gamma_signal": -158, "vega_signal": -34463, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901520000}, {"instrument": "SPX", "mid_signal": 66562, "gamma_signal": 1332, "vega_signal": 451736, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901525000}, {"instrument": "SPX", "mid_signal": 784494, "gamma_signal": -16578, "vega_signal": -4804947, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901525000}, {"instrument": "SPX", "mid_signal": -425829, "gamma_signal": -8709, "vega_signal": -3367671, "option_type": "C", "stock_price": 6336.95, "utc_time": 1774901530000}, {"instrument": "SPX", "mid_signal": 740988, "gamma_signal": -6670, "vega_signal": -1917749, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901530000}, {"instrument": "SPX", "mid_signal": 9262489, "gamma_signal": 177140, "vega_signal": 57004181, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901535000}, {"instrument": "SPX", "mid_signal": -1870144, "gamma_signal": 10489, "vega_signal": 3033993, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901535000}, {"instrument": "SPX", "mid_signal": 323870, "gamma_signal": 5151, "vega_signal": 1813171, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901540000}, {"instrument": "SPX", "mid_signal": 88986, "gamma_signal": -2172, "vega_signal": -698531, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901540000}, {"instrument": "SPX", "mid_signal": -150910, "gamma_signal": -2236, "vega_signal": -651577, "option_type": "C", "stock_price": 6336.45, "utc_time": 1774901545000}, {"instrument": "SPX", "mid_signal": 1058006, "gamma_signal": 13803, "vega_signal": 3870107, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.45, "utc_time": 1774901550000}, {"instrument": "SPX", "mid_signal": 294579, "gamma_signal": -6697, "vega_signal": -1979302, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901550000}, {"instrument": "SPX", "mid_signal": 323769, "gamma_signal": 3481, "vega_signal": 1040417, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901555000}, {"instrument": "SPX", "mid_signal": -107762, "gamma_signal": 8534, "vega_signal": 2639215, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901555000}, {"instrument": "SPX", "mid_signal": -421506, "gamma_signal": -5288, "vega_signal": -1528788, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901560000}, {"instrument": "SPX", "mid_signal": 82736, "gamma_signal": -1941, "vega_signal": -582948, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901560000}, {"instrument": "SPX", "mid_signal": -415529, "gamma_signal": -7031, "vega_signal": -2081611, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901565000}, {"instrument": "SPX", "mid_signal": -2270928, "gamma_signal": 20311, "vega_signal": 5832702, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901565000}, {"instrument": "SPX", "mid_signal": 399477, "gamma_signal": 2800, "vega_signal": 358552, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901570000}, {"instrument": "SPX", "mid_signal": -64136, "gamma_signal": 902, "vega_signal": 246019, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901570000}, {"instrument": "SPX", "mid_signal": -2079878, "gamma_signal": -32479, "vega_signal": -9762499, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901575000}, {"instrument": "SPX", "mid_signal": 205036, "gamma_signal": -3770, "vega_signal": -1198779, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901575000}, {"instrument": "SPX", "mid_signal": -225785, "gamma_signal": 23, "vega_signal": 774036, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901580000}, {"instrument": "SPX", "mid_signal": 798393, "gamma_signal": -14781, "vega_signal": -4178846, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901580000}, {"instrument": "SPX", "mid_signal": -74965, "gamma_signal": -1511, "vega_signal": -619013, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901585000}, {"instrument": "SPX", "mid_signal": 338403, "gamma_signal": -2893, "vega_signal": -834407, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901585000}, {"instrument": "SPX", "mid_signal": -33775, "gamma_signal": -668, "vega_signal": -225109, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901590000}, {"instrument": "SPX", "mid_signal": -2366967, "gamma_signal": -29787, "vega_signal": -8663950, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901595000}, {"instrument": "SPX", "mid_signal": -993500, "gamma_signal": 4036, "vega_signal": 685187, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901595000}, {"instrument": "SPX", "mid_signal": -20112, "gamma_signal": 1081, "vega_signal": 482154, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901600000}, {"instrument": "SPX", "mid_signal": 1410689, "gamma_signal": -13307, "vega_signal": -3818956, "option_type": "P", "stock_price": 6335.25, "utc_time": 1774901600000}, {"instrument": "SPX", "mid_signal": -273200, "gamma_signal": -2751, "vega_signal": -776805, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901605000}, {"instrument": "SPX", "mid_signal": -124020, "gamma_signal": 2056, "vega_signal": 581235, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901605000}, {"instrument": "SPX", "mid_signal": -223139, "gamma_signal": -2704, "vega_signal": -780248, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901610000}, {"instrument": "SPX", "mid_signal": -468590, "gamma_signal": 6879, "vega_signal": 1954358, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901610000}, {"instrument": "SPX", "mid_signal": 346859, "gamma_signal": 5752, "vega_signal": 1691712, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901615000}, {"instrument": "SPX", "mid_signal": 350051, "gamma_signal": -4933, "vega_signal": -1402719, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901615000}, {"instrument": "SPX", "mid_signal": 2691, "gamma_signal": 56, "vega_signal": 26315, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901620000}, {"instrument": "SPX", "mid_signal": -825356, "gamma_signal": 12577, "vega_signal": 3590338, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901620000}, {"instrument": "SPX", "mid_signal": -294224, "gamma_signal": -4014, "vega_signal": -1181512, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901625000}, {"instrument": "SPX", "mid_signal": 290935, "gamma_signal": -5785, "vega_signal": -1673547, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901625000}, {"instrument": "SPX", "mid_signal": 326731, "gamma_signal": 986, "vega_signal": 274839, "option_type": "C", "stock_price": 6335.45, "utc_time": 1774901630000}, {"instrument": "SPX", "mid_signal": -742299, "gamma_signal": 2251, "vega_signal": 555944, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901630000}, {"instrument": "SPX", "mid_signal": 2691, "gamma_signal": 56, "vega_signal": 26317, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901635000}, {"instrument": "SPX", "mid_signal": -105413, "gamma_signal": 2283, "vega_signal": 673564, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901635000}, {"instrument": "SPX", "mid_signal": -67583, "gamma_signal": -1042, "vega_signal": -279121, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901640000}, {"instrument": "SPX", "mid_signal": 63192, "gamma_signal": -1535, "vega_signal": -553528, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901640000}, {"instrument": "SPX", "mid_signal": -250527, "gamma_signal": -5815, "vega_signal": -1799586, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901645000}, {"instrument": "SPX", "mid_signal": -869803, "gamma_signal": 13367, "vega_signal": 3789490, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901650000}, {"instrument": "SPX", "mid_signal": -139828, "gamma_signal": 2399, "vega_signal": 676487, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901650000}, {"instrument": "SPX", "mid_signal": 86134, "gamma_signal": 901, "vega_signal": 254936, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901655000}, {"instrument": "SPX", "mid_signal": -431044, "gamma_signal": 6636, "vega_signal": 1880830, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901655000}, {"instrument": "SPX", "mid_signal": 827263, "gamma_signal": 11260, "vega_signal": 3550985, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901660000}, {"instrument": "SPX", "mid_signal": 1839420, "gamma_signal": 24771, "vega_signal": 7133996, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901665000}, {"instrument": "SPX", "mid_signal": 155057, "gamma_signal": -1573, "vega_signal": -447718, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901665000}, {"instrument": "SPX", "mid_signal": -6728505, "gamma_signal": -84184, "vega_signal": -23145640, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901670000}, {"instrument": "SPX", "mid_signal": 349940, "gamma_signal": -6545, "vega_signal": -1945394, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901670000}, {"instrument": "SPX", "mid_signal": -1010309, "gamma_signal": -12927, "vega_signal": -3780655, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901675000}, {"instrument": "SPX", "mid_signal": -217155, "gamma_signal": -1991, "vega_signal": -646344, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901675000}, {"instrument": "SPX", "mid_signal": -3616276, "gamma_signal": -51519, "vega_signal": -14878556, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901680000}, {"instrument": "SPX", "mid_signal": -222772, "gamma_signal": 3865, "vega_signal": 1109564, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901680000}, {"instrument": "SPX", "mid_signal": -4393427, "gamma_signal": -50538, "vega_signal": -14569961, "option_type": "C", "stock_price": 6335.45, "utc_time": 1774901685000}, {"instrument": "SPX", "mid_signal": 39984, "gamma_signal": -3272, "vega_signal": -1029563, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901685000}, {"instrument": "SPX", "mid_signal": -482592, "gamma_signal": -9198, "vega_signal": -2681307, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901690000}, {"instrument": "SPX", "mid_signal": -856685, "gamma_signal": 12009, "vega_signal": 4258210, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901690000}, {"instrument": "SPX", "mid_signal": 449857, "gamma_signal": 5137, "vega_signal": 1533507, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901695000}, {"instrument": "SPX", "mid_signal": 259911, "gamma_signal": -1374, "vega_signal": -350901, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901700000}], "retail": [{"instrument": "SPX", "mid_signal": -54462, "gamma_signal": -1471, "vega_signal": -195055, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872405000}, {"instrument": "SPX", "mid_signal": 23366, "gamma_signal": -608, "vega_signal": -100096, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774872405000}, {"instrument": "SPX", "mid_signal": -23303, "gamma_signal": -683, "vega_signal": -99875, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.95, "utc_time": 1774872410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.95, "utc_time": 1774872415000}, {"instrument": "SPX", "mid_signal": 11017, "gamma_signal": -317, "vega_signal": -53321, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.45, "utc_time": 1774872425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872425000}, {"instrument": "SPX", "mid_signal": 57716, "gamma_signal": 1547, "vega_signal": 203515, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.45, "utc_time": 1774872430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774872450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774872455000}, {"instrument": "SPX", "mid_signal": 138479, "gamma_signal": -2477, "vega_signal": -367063, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872470000}, {"instrument": "SPX", "mid_signal": 24007, "gamma_signal": -621, "vega_signal": -102228, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774872510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872510000}, {"instrument": "SPX", "mid_signal": 34151110, "gamma_signal": 275637, "vega_signal": 285597357, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774872515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872520000}, {"instrument": "SPX", "mid_signal": -26397, "gamma_signal": 673, "vega_signal": 110340, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774872530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774872535000}, {"instrument": "SPX", "mid_signal": 33624, "gamma_signal": -820, "vega_signal": -133989, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.95, "utc_time": 1774872540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872540000}, {"instrument": "SPX", "mid_signal": -135484, "gamma_signal": -2929, "vega_signal": -361776, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.95, "utc_time": 1774872545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872550000}, {"instrument": "SPX", "mid_signal": 12177367, "gamma_signal": -18602, "vega_signal": -739315933, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774872555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.55, "utc_time": 1774872560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774872560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.45, "utc_time": 1774872565000}, {"instrument": "SPX", "mid_signal": 423682, "gamma_signal": -9400, "vega_signal": -1521452, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774872585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774872590000}, {"instrument": "SPX", "mid_signal": 15611, "gamma_signal": -435, "vega_signal": -71412, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774872590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774872595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.05, "utc_time": 1774872595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774872600000}, {"instrument": "SPX", "mid_signal": 325819, "gamma_signal": -3980, "vega_signal": -497930, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774872605000}, {"instrument": "SPX", "mid_signal": 150489, "gamma_signal": -3616, "vega_signal": -582410, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774872605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774872610000}, {"instrument": "SPX", "mid_signal": -495023, "gamma_signal": 3125, "vega_signal": 376584, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774872615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872615000}, {"instrument": "SPX", "mid_signal": -204689, "gamma_signal": -6090, "vega_signal": -894938, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774872620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872670000}, {"instrument": "SPX", "mid_signal": 372946, "gamma_signal": -7471, "vega_signal": -1139823, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.95, "utc_time": 1774872740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872740000}, {"instrument": "SPX", "mid_signal": 20437233, "gamma_signal": 165442, "vega_signal": 171209457, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.95, "utc_time": 1774872750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774872755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774872760000}, {"instrument": "SPX", "mid_signal": 5469, "gamma_signal": -167, "vega_signal": -28886, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774872790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872790000}, {"instrument": "SPX", "mid_signal": -234252, "gamma_signal": -3873, "vega_signal": -468164, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774872795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774872850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774872850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872855000}, {"instrument": "SPX", "mid_signal": 464234, "gamma_signal": -7066, "vega_signal": -932501, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.45, "utc_time": 1774872940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6410.45, "utc_time": 1774872940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872945000}, {"instrument": "SPX", "mid_signal": -133075, "gamma_signal": 883, "vega_signal": 1124606, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774872995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774872995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774873000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774873000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774873005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774873005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774873010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774873010000}, {"instrument": "SPX", "mid_signal": 42143, "gamma_signal": 661, "vega_signal": 317783, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.55, "utc_time": 1774873075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6409.55, "utc_time": 1774873075000}, {"instrument": "SPX", "mid_signal": -134081, "gamma_signal": -2971, "vega_signal": -356230, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774873080000}, {"instrument": "SPX", "mid_signal": 40902, "gamma_signal": -969, "vega_signal": -154836, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774873080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774873085000}, {"instrument": "SPX", "mid_signal": 125217, "gamma_signal": -2336, "vega_signal": -341930, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873110000}, {"instrument": "SPX", "mid_signal": 19668, "gamma_signal": -531, "vega_signal": -85881, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873125000}, {"instrument": "SPX", "mid_signal": 152177, "gamma_signal": -2923, "vega_signal": -438496, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873130000}, {"instrument": "SPX", "mid_signal": 104650, "gamma_signal": -2361, "vega_signal": -373797, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774873140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774873145000}, {"instrument": "SPX", "mid_signal": 26363, "gamma_signal": -678, "vega_signal": -109130, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873145000}, {"instrument": "SPX", "mid_signal": -666389, "gamma_signal": -7964, "vega_signal": -987169, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774873150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774873150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774873155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873155000}, {"instrument": "SPX", "mid_signal": -600840, "gamma_signal": -16402, "vega_signal": -2072192, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774873160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774873165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774873170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774873175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774873180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774873185000}, {"instrument": "SPX", "mid_signal": -358266, "gamma_signal": -3893, "vega_signal": -488260, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774873210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774873215000}, {"instrument": "SPX", "mid_signal": 89307, "gamma_signal": -1807, "vega_signal": -274390, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774873245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774873250000}, {"instrument": "SPX", "mid_signal": 19887, "gamma_signal": -535, "vega_signal": -86485, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774873250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774873255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774873255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774873260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774873260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774873265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774873265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774873270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6414.55, "utc_time": 1774873270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6414.55, "utc_time": 1774873275000}, {"instrument": "SPX", "mid_signal": 36354, "gamma_signal": -883, "vega_signal": -140883, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774873405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873405000}, {"instrument": "SPX", "mid_signal": -825329, "gamma_signal": -12107, "vega_signal": -1453486, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774873410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774873410000}, {"instrument": "SPX", "mid_signal": -196305, "gamma_signal": -3666, "vega_signal": -432930, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774873415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774873435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873435000}, {"instrument": "SPX", "mid_signal": -544119, "gamma_signal": -8052, "vega_signal": -965665, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774873440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.45, "utc_time": 1774873440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774873445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774873445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774873450000}, {"instrument": "SPX", "mid_signal": 83336, "gamma_signal": -2218, "vega_signal": -358233, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774873450000}, {"instrument": "SPX", "mid_signal": -103712, "gamma_signal": -2517, "vega_signal": -301959, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873455000}, {"instrument": "SPX", "mid_signal": 12202, "gamma_signal": -351, "vega_signal": -57189, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774873455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774873460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774873465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774873470000}, {"instrument": "SPX", "mid_signal": 270210, "gamma_signal": -3816, "vega_signal": -482180, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774873470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774873475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774873475000}, {"instrument": "SPX", "mid_signal": -352585, "gamma_signal": -3908, "vega_signal": -488174, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774873480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774873485000}, {"instrument": "SPX", "mid_signal": 49298, "gamma_signal": -1124, "vega_signal": -177631, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774873490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873495000}, {"instrument": "SPX", "mid_signal": 186320, "gamma_signal": -3622, "vega_signal": -529765, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873500000}, {"instrument": "SPX", "mid_signal": -364722, "gamma_signal": -3883, "vega_signal": -484250, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774873505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774873510000}, {"instrument": "SPX", "mid_signal": -121253, "gamma_signal": 2296, "vega_signal": 333203, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774873510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774873515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774873515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873520000}, {"instrument": "SPX", "mid_signal": 390317, "gamma_signal": -9616, "vega_signal": -1534409, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774873550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873550000}, {"instrument": "SPX", "mid_signal": -138616, "gamma_signal": -3124, "vega_signal": -360716, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774873555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873600000}, {"instrument": "SPX", "mid_signal": 187270, "gamma_signal": -4623, "vega_signal": -734767, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873610000}, {"instrument": "SPX", "mid_signal": -112722, "gamma_signal": -2742, "vega_signal": -317796, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774873645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774873645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774873650000}, {"instrument": "SPX", "mid_signal": 260047, "gamma_signal": -4114, "vega_signal": -1059021, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873660000}, {"instrument": "SPX", "mid_signal": 801645, "gamma_signal": -15471, "vega_signal": -2244834, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873660000}, {"instrument": "SPX", "mid_signal": -4357, "gamma_signal": -82, "vega_signal": -62371, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873670000}, {"instrument": "SPX", "mid_signal": -523259, "gamma_signal": -1262, "vega_signal": -659955, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873685000}, {"instrument": "SPX", "mid_signal": 114521, "gamma_signal": -2210, "vega_signal": -320691, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873690000}, {"instrument": "SPX", "mid_signal": 37726, "gamma_signal": 584, "vega_signal": 291170, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774873705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774873710000}, {"instrument": "SPX", "mid_signal": 309498, "gamma_signal": -2163, "vega_signal": -989335, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774873730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774873730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873735000}, {"instrument": "SPX", "mid_signal": 37051, "gamma_signal": -897, "vega_signal": -141913, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774873805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774873810000}, {"instrument": "SPX", "mid_signal": 19709, "gamma_signal": -532, "vega_signal": -85098, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774873820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774873820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873825000}, {"instrument": "SPX", "mid_signal": -783519, "gamma_signal": 14073, "vega_signal": 1924622, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774873835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774873840000}, {"instrument": "SPX", "mid_signal": -271187, "gamma_signal": 3891, "vega_signal": 479619, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873840000}, {"instrument": "SPX", "mid_signal": -98653, "gamma_signal": -2500, "vega_signal": -290367, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774873845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774873845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774873850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774873850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774873855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774873855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774873860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774873860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774873865000}, {"instrument": "SPX", "mid_signal": 62552, "gamma_signal": -1530, "vega_signal": -240503, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774873895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873895000}, {"instrument": "SPX", "mid_signal": -42266, "gamma_signal": -1220, "vega_signal": -156932, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774873900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774873930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774873935000}, {"instrument": "SPX", "mid_signal": -14349, "gamma_signal": 436, "vega_signal": 71903, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774873935000}, {"instrument": "SPX", "mid_signal": -101874, "gamma_signal": -2565, "vega_signal": -296349, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774873940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774873940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774873945000}, {"instrument": "SPX", "mid_signal": 123644, "gamma_signal": -2362, "vega_signal": -335093, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774873945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774873950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774873950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774873955000}, {"instrument": "SPX", "mid_signal": 68804, "gamma_signal": -1693, "vega_signal": -265900, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774873955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774873960000}, {"instrument": "SPX", "mid_signal": -85488, "gamma_signal": 2031, "vega_signal": 316080, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774873965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774873965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774873970000}, {"instrument": "SPX", "mid_signal": -254713, "gamma_signal": 4723, "vega_signal": 654914, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774873970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774873975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774873975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774873980000}, {"instrument": "SPX", "mid_signal": 47590, "gamma_signal": -1108, "vega_signal": -171654, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774873980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774873985000}, {"instrument": "SPX", "mid_signal": 357653, "gamma_signal": -4147, "vega_signal": -483236, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774873985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774873990000}, {"instrument": "SPX", "mid_signal": -21020, "gamma_signal": 564, "vega_signal": 89492, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774873990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774873995000}, {"instrument": "SPX", "mid_signal": 329386, "gamma_signal": -3606, "vega_signal": -1891688, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774873995000}, {"instrument": "SPX", "mid_signal": -263439, "gamma_signal": -4122, "vega_signal": -475823, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774874000000}, {"instrument": "SPX", "mid_signal": 449811, "gamma_signal": -3851, "vega_signal": -1839220, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774874000000}, {"instrument": "SPX", "mid_signal": -95393, "gamma_signal": -2444, "vega_signal": -283482, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874015000}, {"instrument": "SPX", "mid_signal": 191212, "gamma_signal": -3244, "vega_signal": -424060, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774874015000}, {"instrument": "SPX", "mid_signal": -133190, "gamma_signal": -3083, "vega_signal": -350118, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774874020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874020000}, {"instrument": "SPX", "mid_signal": -208663, "gamma_signal": -3876, "vega_signal": -440079, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774874025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774874030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774874035000}, {"instrument": "SPX", "mid_signal": 74940, "gamma_signal": -1600, "vega_signal": -239846, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.55, "utc_time": 1774874050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874050000}, {"instrument": "SPX", "mid_signal": -666119, "gamma_signal": -8205, "vega_signal": -974664, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.55, "utc_time": 1774874055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874080000}, {"instrument": "SPX", "mid_signal": 441741, "gamma_signal": -8046, "vega_signal": -1093212, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874110000}, {"instrument": "SPX", "mid_signal": -40795, "gamma_signal": 981, "vega_signal": 152309, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874115000}, {"instrument": "SPX", "mid_signal": -294263, "gamma_signal": 5420, "vega_signal": 740967, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774874115000}, {"instrument": "SPX", "mid_signal": 189270, "gamma_signal": 3728, "vega_signal": 421690, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874120000}, {"instrument": "SPX", "mid_signal": 51408, "gamma_signal": 1467, "vega_signal": 181879, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874125000}, {"instrument": "SPX", "mid_signal": 153837, "gamma_signal": 3360, "vega_signal": 379724, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874130000}, {"instrument": "SPX", "mid_signal": -270227, "gamma_signal": -4146, "vega_signal": -478164, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774874215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774874220000}, {"instrument": "SPX", "mid_signal": -106397, "gamma_signal": 2112, "vega_signal": 304336, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874260000}, {"instrument": "SPX", "mid_signal": -46573, "gamma_signal": -1340, "vega_signal": -168707, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874275000}, {"instrument": "SPX", "mid_signal": -123801, "gamma_signal": -2938, "vega_signal": -334782, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874290000}, {"instrument": "SPX", "mid_signal": -233184, "gamma_signal": 3667, "vega_signal": 458787, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874305000}, {"instrument": "SPX", "mid_signal": -171971, "gamma_signal": 3035, "vega_signal": 402613, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774874335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774874340000}, {"instrument": "SPX", "mid_signal": 249429, "gamma_signal": -4331, "vega_signal": -574991, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874345000}, {"instrument": "SPX", "mid_signal": -159209, "gamma_signal": 2870, "vega_signal": 386839, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874345000}, {"instrument": "SPX", "mid_signal": 316846, "gamma_signal": 3642, "vega_signal": 1566387, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874365000}, {"instrument": "SPX", "mid_signal": 1733562, "gamma_signal": -15503, "vega_signal": -1759934, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874370000}, {"instrument": "SPX", "mid_signal": -70567, "gamma_signal": -1932, "vega_signal": -229758, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874375000}, {"instrument": "SPX", "mid_signal": -142981, "gamma_signal": 1462, "vega_signal": 740027, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874380000}, {"instrument": "SPX", "mid_signal": 57310, "gamma_signal": 1612, "vega_signal": 197338, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874390000}, {"instrument": "SPX", "mid_signal": -81597, "gamma_signal": 1963, "vega_signal": 304642, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774874395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774874400000}, {"instrument": "SPX", "mid_signal": 68398, "gamma_signal": -1486, "vega_signal": -224660, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874435000}, {"instrument": "SPX", "mid_signal": -618160, "gamma_signal": 8204, "vega_signal": 974512, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874495000}, {"instrument": "SPX", "mid_signal": 998790, "gamma_signal": 12303, "vega_signal": 1461427, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874500000}, {"instrument": "SPX", "mid_signal": -52343, "gamma_signal": 216, "vega_signal": 1096717, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874535000}, {"instrument": "SPX", "mid_signal": -131454, "gamma_signal": -2704, "vega_signal": 2134871, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874545000}, {"instrument": "SPX", "mid_signal": 38069, "gamma_signal": 1114, "vega_signal": 144293, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874555000}, {"instrument": "SPX", "mid_signal": 57299, "gamma_signal": 1612, "vega_signal": 197298, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774874560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774874595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874595000}, {"instrument": "SPX", "mid_signal": -137911, "gamma_signal": -3155, "vega_signal": -357079, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774874600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774874640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874640000}, {"instrument": "SPX", "mid_signal": 42231, "gamma_signal": 1224, "vega_signal": 156460, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774874645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874650000}, {"instrument": "SPX", "mid_signal": 17774, "gamma_signal": -489, "vega_signal": -77816, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774874670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774874675000}, {"instrument": "SPX", "mid_signal": -845972, "gamma_signal": 2717, "vega_signal": 2880175, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874680000}, {"instrument": "SPX", "mid_signal": -23370, "gamma_signal": -703, "vega_signal": -97556, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874685000}, {"instrument": "SPX", "mid_signal": -20195, "gamma_signal": 545, "vega_signal": 86515, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874695000}, {"instrument": "SPX", "mid_signal": -288937, "gamma_signal": 4026, "vega_signal": 483919, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874715000}, {"instrument": "SPX", "mid_signal": -203863, "gamma_signal": 1426, "vega_signal": 1172301, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874715000}, {"instrument": "SPX", "mid_signal": 57294, "gamma_signal": 1611, "vega_signal": 197282, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874735000}, {"instrument": "SPX", "mid_signal": -40786, "gamma_signal": 981, "vega_signal": 152274, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774874745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774874750000}, {"instrument": "SPX", "mid_signal": 97809, "gamma_signal": -1976, "vega_signal": -288018, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774874775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774874775000}, {"instrument": "SPX", "mid_signal": -88606, "gamma_signal": -1230, "vega_signal": -547113, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874780000}, {"instrument": "SPX", "mid_signal": -45516, "gamma_signal": 1073, "vega_signal": 165764, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874815000}, {"instrument": "SPX", "mid_signal": -123797, "gamma_signal": -2938, "vega_signal": -334772, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874820000}, {"instrument": "SPX", "mid_signal": -125143, "gamma_signal": 2402, "vega_signal": 336987, "option_type": "P", "stock_price": 6421.55, "utc_time": 1774874820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774874825000}, {"instrument": "SPX", "mid_signal": -32820, "gamma_signal": 818, "vega_signal": 128333, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774874870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774874875000}, {"instrument": "SPX", "mid_signal": 25790, "gamma_signal": -671, "vega_signal": -105718, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774874910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774874910000}, {"instrument": "SPX", "mid_signal": 97123, "gamma_signal": 914, "vega_signal": 922443, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774874960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774874965000}, {"instrument": "SPX", "mid_signal": 105937, "gamma_signal": -223, "vega_signal": -4463072, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774874995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774874995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774875000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774875005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774875010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774875015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774875015000}, {"instrument": "SPX", "mid_signal": -249117, "gamma_signal": -4093, "vega_signal": -468352, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875035000}, {"instrument": "SPX", "mid_signal": -271792, "gamma_signal": 5105, "vega_signal": 707924, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875045000}, {"instrument": "SPX", "mid_signal": 558212, "gamma_signal": -7947, "vega_signal": -961357, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875055000}, {"instrument": "SPX", "mid_signal": 221572, "gamma_signal": -1916, "vega_signal": -914063, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774875055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774875060000}, {"instrument": "SPX", "mid_signal": 200774, "gamma_signal": -3353, "vega_signal": -432815, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774875060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774875065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774875065000}, {"instrument": "SPX", "mid_signal": -332811, "gamma_signal": -4100, "vega_signal": -486968, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774875070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774875100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774875100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774875105000}, {"instrument": "SPX", "mid_signal": -336224, "gamma_signal": 7993, "vega_signal": 1237573, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875115000}, {"instrument": "SPX", "mid_signal": -25657, "gamma_signal": -770, "vega_signal": -105267, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774875140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774875145000}, {"instrument": "SPX", "mid_signal": -1377217, "gamma_signal": 16639, "vega_signal": 9165932, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.45, "utc_time": 1774875150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875150000}, {"instrument": "SPX", "mid_signal": 7762, "gamma_signal": 111, "vega_signal": 183728, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.45, "utc_time": 1774875155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774875160000}, {"instrument": "SPX", "mid_signal": 81959, "gamma_signal": -1719, "vega_signal": -255368, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875175000}, {"instrument": "SPX", "mid_signal": -62075, "gamma_signal": 1375, "vega_signal": 209318, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875175000}, {"instrument": "SPX", "mid_signal": 378481, "gamma_signal": 7454, "vega_signal": 843249, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875190000}, {"instrument": "SPX", "mid_signal": -13537, "gamma_signal": -149, "vega_signal": -368311, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774875195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774875200000}, {"instrument": "SPX", "mid_signal": -135896, "gamma_signal": 2552, "vega_signal": 353962, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875200000}, {"instrument": "SPX", "mid_signal": 70555, "gamma_signal": 1931, "vega_signal": 229719, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875205000}, {"instrument": "SPX", "mid_signal": 341344, "gamma_signal": 7115, "vega_signal": 802074, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875255000}, {"instrument": "SPX", "mid_signal": 361234, "gamma_signal": 4945, "vega_signal": 601124, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774875260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774875265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774875265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774875270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774875270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774875275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774875275000}, {"instrument": "SPX", "mid_signal": 189244, "gamma_signal": 3727, "vega_signal": 421631, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774875280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875315000}, {"instrument": "SPX", "mid_signal": 413541, "gamma_signal": 9461, "vega_signal": 1070736, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875320000}, {"instrument": "SPX", "mid_signal": -45505, "gamma_signal": 1072, "vega_signal": 165725, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875325000}, {"instrument": "SPX", "mid_signal": 147104, "gamma_signal": -2709, "vega_signal": -370414, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875335000}, {"instrument": "SPX", "mid_signal": -273535, "gamma_signal": 4757, "vega_signal": 631726, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774875335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774875340000}, {"instrument": "SPX", "mid_signal": -319140, "gamma_signal": 6335, "vega_signal": 912866, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875365000}, {"instrument": "SPX", "mid_signal": 233097, "gamma_signal": -3666, "vega_signal": -458616, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774875385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774875385000}, {"instrument": "SPX", "mid_signal": -423339, "gamma_signal": -11588, "vega_signal": -1378335, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774875395000}, {"instrument": "SPX", "mid_signal": -89518, "gamma_signal": 1845, "vega_signal": 271368, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875405000}, {"instrument": "SPX", "mid_signal": 106405, "gamma_signal": -2112, "vega_signal": -304360, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774875425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875430000}, {"instrument": "SPX", "mid_signal": 45509, "gamma_signal": -1072, "vega_signal": -165738, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875440000}, {"instrument": "SPX", "mid_signal": 121914, "gamma_signal": -839, "vega_signal": -1066983, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875440000}, {"instrument": "SPX", "mid_signal": 1042907, "gamma_signal": 19375, "vega_signal": 2199541, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774875445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774875445000}, {"instrument": "SPX", "mid_signal": -51398, "gamma_signal": -1467, "vega_signal": -181842, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774875450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875455000}, {"instrument": "SPX", "mid_signal": -310359, "gamma_signal": 6875, "vega_signal": 1046542, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875480000}, {"instrument": "SPX", "mid_signal": -30315, "gamma_signal": 804, "vega_signal": 117185, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774875495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875495000}, {"instrument": "SPX", "mid_signal": -98863, "gamma_signal": -2907, "vega_signal": -375794, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774875500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875535000}, {"instrument": "SPX", "mid_signal": -318915, "gamma_signal": 2197, "vega_signal": 982319, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875560000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": 971, "vega_signal": 139650, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875570000}, {"instrument": "SPX", "mid_signal": -21673, "gamma_signal": 599, "vega_signal": 89120, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875580000}, {"instrument": "SPX", "mid_signal": -178553, "gamma_signal": -3647, "vega_signal": -398657, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774875585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875590000}, {"instrument": "SPX", "mid_signal": 78197, "gamma_signal": -1762, "vega_signal": -240187, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774875590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774875595000}, {"instrument": "SPX", "mid_signal": 890364, "gamma_signal": -7650, "vega_signal": -834494, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774875600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774875605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774875610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774875615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774875620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875620000}, {"instrument": "SPX", "mid_signal": 82972, "gamma_signal": 2202, "vega_signal": 250390, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774875625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6427.15, "utc_time": 1774875630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6427.15, "utc_time": 1774875635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6427.15, "utc_time": 1774875640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6427.15, "utc_time": 1774875645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6427.15, "utc_time": 1774875650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6427.15, "utc_time": 1774875655000}, {"instrument": "SPX", "mid_signal": 160369, "gamma_signal": -3036, "vega_signal": -377517, "option_type": "P", "stock_price": 6425.95, "utc_time": 1774875655000}, {"instrument": "SPX", "mid_signal": -197021, "gamma_signal": -3827, "vega_signal": -417474, "option_type": "C", "stock_price": 6425.95, "utc_time": 1774875660000}, {"instrument": "SPX", "mid_signal": 27198, "gamma_signal": -730, "vega_signal": -107278, "option_type": "P", "stock_price": 6425.95, "utc_time": 1774875660000}, {"instrument": "SPX", "mid_signal": 161017, "gamma_signal": 3460, "vega_signal": 378317, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774875665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.95, "utc_time": 1774875665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774875670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774875670000}, {"instrument": "SPX", "mid_signal": -125012, "gamma_signal": -2333, "vega_signal": -215367, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774875675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774875700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774875705000}, {"instrument": "SPX", "mid_signal": 44956, "gamma_signal": -1338, "vega_signal": -212078, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774875705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774875710000}, {"instrument": "SPX", "mid_signal": 320411, "gamma_signal": -4235, "vega_signal": -474151, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774875725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875725000}, {"instrument": "SPX", "mid_signal": 196945, "gamma_signal": 3826, "vega_signal": 417312, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774875730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774875735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774875740000}, {"instrument": "SPX", "mid_signal": -369630, "gamma_signal": 2555, "vega_signal": 3212610, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774875760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774875765000}, {"instrument": "SPX", "mid_signal": 174423, "gamma_signal": -3210, "vega_signal": -394178, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774875765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.95, "utc_time": 1774875770000}, {"instrument": "SPX", "mid_signal": -52631, "gamma_signal": 678, "vega_signal": 373163, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.85, "utc_time": 1774875820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875820000}, {"instrument": "SPX", "mid_signal": -160974, "gamma_signal": -3459, "vega_signal": -378217, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.85, "utc_time": 1774875825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.95, "utc_time": 1774875830000}, {"instrument": "SPX", "mid_signal": 86010, "gamma_signal": -1901, "vega_signal": -256634, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774875875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774875880000}, {"instrument": "SPX", "mid_signal": 4170, "gamma_signal": -17, "vega_signal": -132056, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875895000}, {"instrument": "SPX", "mid_signal": 311181, "gamma_signal": 6102, "vega_signal": 679867, "option_type": "C", "stock_price": 6421.05, "utc_time": 1774875900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875900000}, {"instrument": "SPX", "mid_signal": -203418, "gamma_signal": -901, "vega_signal": -5748535, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774875905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774875930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875930000}, {"instrument": "SPX", "mid_signal": 160899, "gamma_signal": 3458, "vega_signal": 378041, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774875935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774875955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774875960000}, {"instrument": "SPX", "mid_signal": -17350, "gamma_signal": 490, "vega_signal": 74110, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774875960000}, {"instrument": "SPX", "mid_signal": -196853, "gamma_signal": -3824, "vega_signal": -417117, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774875965000}, {"instrument": "SPX", "mid_signal": -512034, "gamma_signal": -3375, "vega_signal": -2525100, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875975000}, {"instrument": "SPX", "mid_signal": -292037, "gamma_signal": 816, "vega_signal": 2874080, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774875975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774875980000}, {"instrument": "SPX", "mid_signal": -19426, "gamma_signal": 543, "vega_signal": 81417, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774875995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774875995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876005000}, {"instrument": "SPX", "mid_signal": -54337, "gamma_signal": -1535, "vega_signal": -184277, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774876010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774876010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774876015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774876015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.65, "utc_time": 1774876020000}, {"instrument": "SPX", "mid_signal": 345638, "gamma_signal": -3154, "vega_signal": -1120156, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876025000}, {"instrument": "SPX", "mid_signal": 452175, "gamma_signal": -3905, "vega_signal": -1828105, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876030000}, {"instrument": "SPX", "mid_signal": 324696, "gamma_signal": 4987, "vega_signal": 570661, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.45, "utc_time": 1774876050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876050000}, {"instrument": "SPX", "mid_signal": -74297, "gamma_signal": -2013, "vega_signal": -231628, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876055000}, {"instrument": "SPX", "mid_signal": -34690, "gamma_signal": 980, "vega_signal": 148184, "option_type": "P", "stock_price": 6418.45, "utc_time": 1774876055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876060000}, {"instrument": "SPX", "mid_signal": -2009, "gamma_signal": 6, "vega_signal": 77659, "option_type": "P", "stock_price": 6419.05, "utc_time": 1774876060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.05, "utc_time": 1774876065000}, {"instrument": "SPX", "mid_signal": -318806, "gamma_signal": 2196, "vega_signal": 981983, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876070000}, {"instrument": "SPX", "mid_signal": -858850, "gamma_signal": -5375, "vega_signal": -5708374, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876085000}, {"instrument": "SPX", "mid_signal": 188874, "gamma_signal": -4092, "vega_signal": -546826, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774876085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774876090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774876090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774876095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774876095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.55, "utc_time": 1774876100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.55, "utc_time": 1774876100000}, {"instrument": "SPX", "mid_signal": 1070519, "gamma_signal": 21867, "vega_signal": 2390156, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876105000}, {"instrument": "SPX", "mid_signal": 85929, "gamma_signal": -1900, "vega_signal": -256394, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774876105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774876110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774876115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774876120000}, {"instrument": "SPX", "mid_signal": -480428, "gamma_signal": 7701, "vega_signal": 900060, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876120000}, {"instrument": "SPX", "mid_signal": -178373, "gamma_signal": -3644, "vega_signal": -398254, "option_type": "C", "stock_price": 6415.45, "utc_time": 1774876125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876125000}, {"instrument": "SPX", "mid_signal": -435904, "gamma_signal": -7814, "vega_signal": -857277, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774876130000}, {"instrument": "SPX", "mid_signal": 35946, "gamma_signal": -966, "vega_signal": -49813, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774876130000}, {"instrument": "SPX", "mid_signal": 342312, "gamma_signal": 4174, "vega_signal": 471808, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774876135000}, {"instrument": "SPX", "mid_signal": 260054, "gamma_signal": -5104, "vega_signal": -649879, "option_type": "P", "stock_price": 6414.95, "utc_time": 1774876135000}, {"instrument": "SPX", "mid_signal": -639401, "gamma_signal": -10361, "vega_signal": -1157146, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774876140000}, {"instrument": "SPX", "mid_signal": 709474, "gamma_signal": -11013, "vega_signal": -1287527, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774876140000}, {"instrument": "SPX", "mid_signal": 19958, "gamma_signal": 478, "vega_signal": 47350, "option_type": "C", "stock_price": 6416.55, "utc_time": 1774876145000}, {"instrument": "SPX", "mid_signal": -3431401, "gamma_signal": 62844, "vega_signal": 7693736, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876145000}, {"instrument": "SPX", "mid_signal": -115977, "gamma_signal": -2820, "vega_signal": -312378, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.55, "utc_time": 1774876150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.45, "utc_time": 1774876155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.45, "utc_time": 1774876160000}, {"instrument": "SPX", "mid_signal": -299076, "gamma_signal": 4175, "vega_signal": 471889, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774876160000}, {"instrument": "SPX", "mid_signal": 424063, "gamma_signal": 1911, "vega_signal": 899603, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876165000}, {"instrument": "SPX", "mid_signal": 234098, "gamma_signal": -2331, "vega_signal": -217214, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774876165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774876170000}, {"instrument": "SPX", "mid_signal": -117497, "gamma_signal": 1659, "vega_signal": 987412, "option_type": "P", "stock_price": 6415.95, "utc_time": 1774876170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.95, "utc_time": 1774876175000}, {"instrument": "SPX", "mid_signal": -37840, "gamma_signal": 970, "vega_signal": 139546, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774876175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774876180000}, {"instrument": "SPX", "mid_signal": -159863, "gamma_signal": -4652, "vega_signal": -582566, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774876185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774876190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774876195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774876195000}, {"instrument": "SPX", "mid_signal": -772821, "gamma_signal": -12516, "vega_signal": -1377475, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774876200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.95, "utc_time": 1774876205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.95, "utc_time": 1774876205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876210000}, {"instrument": "SPX", "mid_signal": -336993, "gamma_signal": 5146, "vega_signal": 611573, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.45, "utc_time": 1774876225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.45, "utc_time": 1774876230000}, {"instrument": "SPX", "mid_signal": -152811, "gamma_signal": 2275, "vega_signal": 245238, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876235000}, {"instrument": "SPX", "mid_signal": -259017, "gamma_signal": 3985, "vega_signal": 459839, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876240000}, {"instrument": "SPX", "mid_signal": -401484, "gamma_signal": -3851, "vega_signal": -450121, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774876245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876250000}, {"instrument": "SPX", "mid_signal": 92807, "gamma_signal": 2398, "vega_signal": 270207, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876255000}, {"instrument": "SPX", "mid_signal": 1822, "gamma_signal": -5, "vega_signal": -80431, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.95, "utc_time": 1774876265000}, {"instrument": "SPX", "mid_signal": 72356, "gamma_signal": -1977, "vega_signal": -291825, "option_type": "P", "stock_price": 6417.95, "utc_time": 1774876265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.95, "utc_time": 1774876270000}, {"instrument": "SPX", "mid_signal": -282484, "gamma_signal": 4915, "vega_signal": 602159, "option_type": "P", "stock_price": 6417.95, "utc_time": 1774876270000}, {"instrument": "SPX", "mid_signal": -54320, "gamma_signal": -1534, "vega_signal": -184220, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6417.95, "utc_time": 1774876275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774876280000}, {"instrument": "SPX", "mid_signal": -9109, "gamma_signal": 23, "vega_signal": 402155, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876295000}, {"instrument": "SPX", "mid_signal": -79149, "gamma_signal": 318, "vega_signal": 1438194, "option_type": "P", "stock_price": 6419.65, "utc_time": 1774876295000}, {"instrument": "SPX", "mid_signal": 82868, "gamma_signal": 2199, "vega_signal": 250078, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876300000}, {"instrument": "SPX", "mid_signal": 82317, "gamma_signal": -1885, "vega_signal": -259530, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774876305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774876310000}, {"instrument": "SPX", "mid_signal": -21255, "gamma_signal": 60, "vega_signal": 783110, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876310000}, {"instrument": "SPX", "mid_signal": 66695, "gamma_signal": 1839, "vega_signal": 214354, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774876315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774876315000}, {"instrument": "SPX", "mid_signal": 160849, "gamma_signal": 3456, "vega_signal": 377923, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774876320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6418.95, "utc_time": 1774876330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.95, "utc_time": 1774876330000}, {"instrument": "SPX", "mid_signal": 74314, "gamma_signal": 2013, "vega_signal": 231679, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774876335000}, {"instrument": "SPX", "mid_signal": -19168, "gamma_signal": 193, "vega_signal": 485908, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876335000}, {"instrument": "SPX", "mid_signal": 24570, "gamma_signal": 411, "vega_signal": 204821, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.35, "utc_time": 1774876340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876360000}, {"instrument": "SPX", "mid_signal": -308866, "gamma_signal": -3567, "vega_signal": -1533399, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876375000}, {"instrument": "SPX", "mid_signal": -24407, "gamma_signal": 715, "vega_signal": 110189, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.45, "utc_time": 1774876385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.45, "utc_time": 1774876385000}, {"instrument": "SPX", "mid_signal": -3062518, "gamma_signal": -37656, "vega_signal": -4251651, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876390000}, {"instrument": "SPX", "mid_signal": 299271, "gamma_signal": -4178, "vega_signal": -472198, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876395000}, {"instrument": "SPX", "mid_signal": 342595, "gamma_signal": 4178, "vega_signal": 472198, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876405000}, {"instrument": "SPX", "mid_signal": -342595, "gamma_signal": -4178, "vega_signal": -472198, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876440000}, {"instrument": "SPX", "mid_signal": 10777, "gamma_signal": 340, "vega_signal": 49550, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774876455000}, {"instrument": "SPX", "mid_signal": -278913, "gamma_signal": 4091, "vega_signal": 467529, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876455000}, {"instrument": "SPX", "mid_signal": -48971, "gamma_signal": -1399, "vega_signal": -170362, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774876460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876465000}, {"instrument": "SPX", "mid_signal": 52427, "gamma_signal": -1272, "vega_signal": -179395, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876470000}, {"instrument": "SPX", "mid_signal": -342664, "gamma_signal": -4179, "vega_signal": -472293, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774876475000}, {"instrument": "SPX", "mid_signal": -333899, "gamma_signal": 7906, "vega_signal": 1101119, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774876495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774876500000}, {"instrument": "SPX", "mid_signal": 113196, "gamma_signal": -2356, "vega_signal": -307727, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876500000}, {"instrument": "SPX", "mid_signal": -104096, "gamma_signal": -2608, "vega_signal": -291608, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774876505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774876510000}, {"instrument": "SPX", "mid_signal": -278991, "gamma_signal": 4092, "vega_signal": 467660, "option_type": "P", "stock_price": 6422.45, "utc_time": 1774876510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876515000}, {"instrument": "SPX", "mid_signal": -151868, "gamma_signal": 2960, "vega_signal": 373010, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876530000}, {"instrument": "SPX", "mid_signal": 278887, "gamma_signal": -4090, "vega_signal": -467485, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.05, "utc_time": 1774876535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.05, "utc_time": 1774876535000}, {"instrument": "SPX", "mid_signal": 342584, "gamma_signal": 4178, "vega_signal": 472183, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876540000}, {"instrument": "SPX", "mid_signal": -190834, "gamma_signal": 3521, "vega_signal": 429687, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6419.95, "utc_time": 1774876545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876545000}, {"instrument": "SPX", "mid_signal": -964890, "gamma_signal": -12699, "vega_signal": -1421678, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6419.95, "utc_time": 1774876550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876560000}, {"instrument": "SPX", "mid_signal": -444921, "gamma_signal": 7403, "vega_signal": 876812, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.15, "utc_time": 1774876575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876575000}, {"instrument": "SPX", "mid_signal": -342638, "gamma_signal": -4178, "vega_signal": -472257, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.15, "utc_time": 1774876580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876585000}, {"instrument": "SPX", "mid_signal": -52427, "gamma_signal": 1272, "vega_signal": 179395, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6420.95, "utc_time": 1774876610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.95, "utc_time": 1774876615000}, {"instrument": "SPX", "mid_signal": -52436, "gamma_signal": 1272, "vega_signal": 179423, "option_type": "P", "stock_price": 6421.95, "utc_time": 1774876615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876620000}, {"instrument": "SPX", "mid_signal": -114988, "gamma_signal": 685, "vega_signal": 49189, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876620000}, {"instrument": "SPX", "mid_signal": -247446, "gamma_signal": -2221, "vega_signal": -242346, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.45, "utc_time": 1774876650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.45, "utc_time": 1774876650000}, {"instrument": "SPX", "mid_signal": -258073, "gamma_signal": 1229, "vega_signal": 88123, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876655000}, {"instrument": "SPX", "mid_signal": -32936, "gamma_signal": 879, "vega_signal": 127851, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876660000}, {"instrument": "SPX", "mid_signal": -56406, "gamma_signal": 1034, "vega_signal": 125248, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876675000}, {"instrument": "SPX", "mid_signal": -82926, "gamma_signal": -2201, "vega_signal": -250253, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774876695000}, {"instrument": "SPX", "mid_signal": -322621, "gamma_signal": -2198, "vega_signal": -982549, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774876700000}, {"instrument": "SPX", "mid_signal": 283314, "gamma_signal": -1652, "vega_signal": -1290924, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.45, "utc_time": 1774876740000}, {"instrument": "SPX", "mid_signal": 141462, "gamma_signal": -4245, "vega_signal": -265484, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876750000}, {"instrument": "SPX", "mid_signal": -288171, "gamma_signal": -2697, "vega_signal": -2738754, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.95, "utc_time": 1774876760000}, {"instrument": "SPX", "mid_signal": 52437, "gamma_signal": -1272, "vega_signal": -179429, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876775000}, {"instrument": "SPX", "mid_signal": 19434, "gamma_signal": -543, "vega_signal": -81451, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774876775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.85, "utc_time": 1774876780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774876780000}, {"instrument": "SPX", "mid_signal": 13334, "gamma_signal": 415, "vega_signal": 59399, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.95, "utc_time": 1774876785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.95, "utc_time": 1774876790000}, {"instrument": "SPX", "mid_signal": 125053, "gamma_signal": -651, "vega_signal": -1606776, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774876790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774876795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774876795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.05, "utc_time": 1774876800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423.05, "utc_time": 1774876800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876805000}, {"instrument": "SPX", "mid_signal": 19432, "gamma_signal": -543, "vega_signal": -81442, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.45, "utc_time": 1774876810000}, {"instrument": "SPX", "mid_signal": -119120, "gamma_signal": 2251, "vega_signal": 275035, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876810000}, {"instrument": "SPX", "mid_signal": 18050, "gamma_signal": 552, "vega_signal": 76600, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6421.45, "utc_time": 1774876815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876830000}, {"instrument": "SPX", "mid_signal": -42290, "gamma_signal": 1065, "vega_signal": 152219, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774876835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774876835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876840000}, {"instrument": "SPX", "mid_signal": -26956, "gamma_signal": 786, "vega_signal": 119881, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774876840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774876845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.05, "utc_time": 1774876850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.05, "utc_time": 1774876855000}, {"instrument": "SPX", "mid_signal": -13478, "gamma_signal": 393, "vega_signal": 59941, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774876870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6422.15, "utc_time": 1774876870000}, {"instrument": "SPX", "mid_signal": -323901, "gamma_signal": -355, "vega_signal": -8250050, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774876875000}, {"instrument": "SPX", "mid_signal": 151542, "gamma_signal": -3885, "vega_signal": -558854, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774876875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6423.85, "utc_time": 1774876880000}, {"instrument": "SPX", "mid_signal": -5194050, "gamma_signal": 73262, "vega_signal": 8322537, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876885000}, {"instrument": "SPX", "mid_signal": -269047, "gamma_signal": 5385, "vega_signal": 684090, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774876885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774876890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774876890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774876895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774876895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774876900000}, {"instrument": "SPX", "mid_signal": 82070, "gamma_signal": -1420, "vega_signal": -162554, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876905000}, {"instrument": "SPX", "mid_signal": 58147, "gamma_signal": -1386, "vega_signal": -193881, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876910000}, {"instrument": "SPX", "mid_signal": 328194, "gamma_signal": 5632, "vega_signal": 638365, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876915000}, {"instrument": "SPX", "mid_signal": 110608, "gamma_signal": -2659, "vega_signal": -373393, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876925000}, {"instrument": "SPX", "mid_signal": -333822, "gamma_signal": 2098, "vega_signal": 2544370, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876925000}, {"instrument": "SPX", "mid_signal": -24497, "gamma_signal": -735, "vega_signal": -98541, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774876940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774876945000}, {"instrument": "SPX", "mid_signal": -70988, "gamma_signal": 1631, "vega_signal": 224280, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774876950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774876950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.35, "utc_time": 1774876955000}, {"instrument": "SPX", "mid_signal": -238719, "gamma_signal": 1931, "vega_signal": 1741099, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.45, "utc_time": 1774876970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876970000}, {"instrument": "SPX", "mid_signal": 158654, "gamma_signal": 3466, "vega_signal": 365104, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.45, "utc_time": 1774876975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876985000}, {"instrument": "SPX", "mid_signal": -96023, "gamma_signal": 860, "vega_signal": 759533, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876985000}, {"instrument": "SPX", "mid_signal": 511355, "gamma_signal": 8462, "vega_signal": 892321, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876990000}, {"instrument": "SPX", "mid_signal": -4052, "gamma_signal": 113, "vega_signal": 22135, "option_type": "P", "stock_price": 6424.35, "utc_time": 1774876990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774876995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774876995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.15, "utc_time": 1774877025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.15, "utc_time": 1774877025000}, {"instrument": "SPX", "mid_signal": -315325, "gamma_signal": -10435, "vega_signal": -1549466, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877030000}, {"instrument": "SPX", "mid_signal": -97089, "gamma_signal": 2099, "vega_signal": 270701, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877035000}, {"instrument": "SPX", "mid_signal": -584450, "gamma_signal": 13201, "vega_signal": 232539, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774877035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774877040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774877040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.65, "utc_time": 1774877045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774877045000}, {"instrument": "SPX", "mid_signal": -961240, "gamma_signal": -6838, "vega_signal": -54792639, "option_type": "C", "stock_price": 6425.35, "utc_time": 1774877050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.65, "utc_time": 1774877050000}, {"instrument": "SPX", "mid_signal": 266198, "gamma_signal": 6987, "vega_signal": 764326, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.35, "utc_time": 1774877055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877070000}, {"instrument": "SPX", "mid_signal": 79533, "gamma_signal": 2134, "vega_signal": 236213, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6425.15, "utc_time": 1774877080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.15, "utc_time": 1774877080000}, {"instrument": "SPX", "mid_signal": 143762, "gamma_signal": 3967, "vega_signal": 439362, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877085000}, {"instrument": "SPX", "mid_signal": 64860, "gamma_signal": -1518, "vega_signal": -203969, "option_type": "P", "stock_price": 6424.95, "utc_time": 1774877085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424.65, "utc_time": 1774877395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6424.65, "utc_time": 1774877395000}, {"instrument": "SPX", "mid_signal": -481397, "gamma_signal": -3071, "vega_signal": -366636, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774877400000}, {"instrument": "SPX", "mid_signal": 44180, "gamma_signal": -1107, "vega_signal": -199149, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774877400000}, {"instrument": "SPX", "mid_signal": -1099479, "gamma_signal": -6976, "vega_signal": -3307484, "option_type": "C", "stock_price": 6422.2, "utc_time": 1774877405000}, {"instrument": "SPX", "mid_signal": -417895, "gamma_signal": -352, "vega_signal": -4411117, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774877405000}, {"instrument": "SPX", "mid_signal": 2876079, "gamma_signal": 30656, "vega_signal": -4200373, "option_type": "C", "stock_price": 6419.7, "utc_time": 1774877410000}, {"instrument": "SPX", "mid_signal": 812646, "gamma_signal": 960, "vega_signal": -11307280, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774877410000}, {"instrument": "SPX", "mid_signal": -1602407, "gamma_signal": -23628, "vega_signal": -7713581, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774877415000}, {"instrument": "SPX", "mid_signal": 31164, "gamma_signal": -7230, "vega_signal": 11342193, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774877415000}, {"instrument": "SPX", "mid_signal": -1286674, "gamma_signal": -28454, "vega_signal": -4415239, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774877420000}, {"instrument": "SPX", "mid_signal": -520315, "gamma_signal": 3843, "vega_signal": 5760835, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774877420000}, {"instrument": "SPX", "mid_signal": 3488070, "gamma_signal": 54132, "vega_signal": 16442212, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774877425000}, {"instrument": "SPX", "mid_signal": -2271258, "gamma_signal": 39317, "vega_signal": 5658131, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774877425000}, {"instrument": "SPX", "mid_signal": 701935, "gamma_signal": 10589, "vega_signal": 11716007, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774877430000}, {"instrument": "SPX", "mid_signal": -2313803, "gamma_signal": 38224, "vega_signal": 12094778, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774877430000}, {"instrument": "SPX", "mid_signal": 4451522, "gamma_signal": 38717, "vega_signal": 9891730, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774877435000}, {"instrument": "SPX", "mid_signal": -8045, "gamma_signal": -20925, "vega_signal": 8339258, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774877435000}, {"instrument": "SPX", "mid_signal": 7389524, "gamma_signal": 131371, "vega_signal": 5748139, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774877440000}, {"instrument": "SPX", "mid_signal": 351929, "gamma_signal": -6759, "vega_signal": -1466267, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774877440000}, {"instrument": "SPX", "mid_signal": -80400, "gamma_signal": -247, "vega_signal": -1765889, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774877445000}, {"instrument": "SPX", "mid_signal": -32534, "gamma_signal": -9550, "vega_signal": 11057906, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774877445000}, {"instrument": "SPX", "mid_signal": -1194379, "gamma_signal": 319, "vega_signal": -716833, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877450000}, {"instrument": "SPX", "mid_signal": -7470179, "gamma_signal": 56720, "vega_signal": 9840949, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877450000}, {"instrument": "SPX", "mid_signal": 2428622, "gamma_signal": 4379, "vega_signal": 3500501, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877455000}, {"instrument": "SPX", "mid_signal": 2019572, "gamma_signal": -10162, "vega_signal": -9490130, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877455000}, {"instrument": "SPX", "mid_signal": -5585898, "gamma_signal": -74122, "vega_signal": -15467885, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774877460000}, {"instrument": "SPX", "mid_signal": 249876, "gamma_signal": -5068, "vega_signal": 3182129, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774877460000}, {"instrument": "SPX", "mid_signal": -3230572, "gamma_signal": -47033, "vega_signal": -7825973, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877465000}, {"instrument": "SPX", "mid_signal": -2768925, "gamma_signal": 43320, "vega_signal": 178422, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877465000}, {"instrument": "SPX", "mid_signal": -4325409, "gamma_signal": -54210, "vega_signal": -18051920, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877470000}, {"instrument": "SPX", "mid_signal": 181043, "gamma_signal": -12816, "vega_signal": 1130288, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877470000}, {"instrument": "SPX", "mid_signal": -3035176, "gamma_signal": -58859, "vega_signal": -3994353, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877475000}, {"instrument": "SPX", "mid_signal": -1284448, "gamma_signal": 13578, "vega_signal": -5391782, "option_type": "P", "stock_price": 6427.7, "utc_time": 1774877475000}, {"instrument": "SPX", "mid_signal": -2693496, "gamma_signal": -10140, "vega_signal": -4899386, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774877480000}, {"instrument": "SPX", "mid_signal": -2256834, "gamma_signal": 23375, "vega_signal": 2248666, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774877480000}, {"instrument": "SPX", "mid_signal": 1239327, "gamma_signal": 7174, "vega_signal": 8389892, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877485000}, {"instrument": "SPX", "mid_signal": -1225154, "gamma_signal": -2250, "vega_signal": 18341499, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877485000}, {"instrument": "SPX", "mid_signal": -1856226, "gamma_signal": -12793, "vega_signal": -4311246, "option_type": "C", "stock_price": 6427.7, "utc_time": 1774877490000}, {"instrument": "SPX", "mid_signal": 1043051, "gamma_signal": -10199, "vega_signal": -8274784, "option_type": "P", "stock_price": 6427.7, "utc_time": 1774877490000}, {"instrument": "SPX", "mid_signal": 3452166, "gamma_signal": 44155, "vega_signal": 2529488, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774877495000}, {"instrument": "SPX", "mid_signal": -3085803, "gamma_signal": 48756, "vega_signal": -87623, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774877495000}, {"instrument": "SPX", "mid_signal": 364981, "gamma_signal": -44, "vega_signal": 4219985, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774877500000}, {"instrument": "SPX", "mid_signal": -600746, "gamma_signal": 5269, "vega_signal": 2666845, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774877500000}, {"instrument": "SPX", "mid_signal": -1385929, "gamma_signal": -10860, "vega_signal": -20163244, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774877505000}, {"instrument": "SPX", "mid_signal": 250757, "gamma_signal": -2826, "vega_signal": -673126, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774877505000}, {"instrument": "SPX", "mid_signal": -2052241, "gamma_signal": -33809, "vega_signal": -3365164, "option_type": "C", "stock_price": 6427.2, "utc_time": 1774877510000}, {"instrument": "SPX", "mid_signal": 545126, "gamma_signal": -4338, "vega_signal": -6246185, "option_type": "P", "stock_price": 6427.2, "utc_time": 1774877510000}, {"instrument": "SPX", "mid_signal": -1927512, "gamma_signal": -25787, "vega_signal": -3351047, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774877515000}, {"instrument": "SPX", "mid_signal": -1617473, "gamma_signal": 16714, "vega_signal": -2455789, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877515000}, {"instrument": "SPX", "mid_signal": 952339, "gamma_signal": -3745, "vega_signal": -460833, "option_type": "C", "stock_price": 6427.7, "utc_time": 1774877520000}, {"instrument": "SPX", "mid_signal": -1226354, "gamma_signal": 6293, "vega_signal": 20283442, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774877520000}, {"instrument": "SPX", "mid_signal": 5842496, "gamma_signal": 73809, "vega_signal": 5435763, "option_type": "C", "stock_price": 6425.7, "utc_time": 1774877525000}, {"instrument": "SPX", "mid_signal": 5102700, "gamma_signal": -52425, "vega_signal": -49200349, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774877525000}, {"instrument": "SPX", "mid_signal": -3986847, "gamma_signal": -72804, "vega_signal": -9393004, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877530000}, {"instrument": "SPX", "mid_signal": -733177, "gamma_signal": 16126, "vega_signal": 1987556, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774877530000}, {"instrument": "SPX", "mid_signal": 378646, "gamma_signal": -1799, "vega_signal": 3848582, "option_type": "C", "stock_price": 6427.7, "utc_time": 1774877535000}, {"instrument": "SPX", "mid_signal": -5023940, "gamma_signal": 44253, "vega_signal": 2740492, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774877535000}, {"instrument": "SPX", "mid_signal": -2685586, "gamma_signal": -22971, "vega_signal": -7992356, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774877540000}, {"instrument": "SPX", "mid_signal": 649954, "gamma_signal": -3074, "vega_signal": -7767778, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774877540000}, {"instrument": "SPX", "mid_signal": 135271, "gamma_signal": -8377, "vega_signal": 2269627, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774877545000}, {"instrument": "SPX", "mid_signal": -645888, "gamma_signal": 7578, "vega_signal": 19903677, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774877545000}, {"instrument": "SPX", "mid_signal": -961475, "gamma_signal": 1402, "vega_signal": -112675, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774877550000}, {"instrument": "SPX", "mid_signal": -222187, "gamma_signal": 4022, "vega_signal": 3310559, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774877550000}, {"instrument": "SPX", "mid_signal": 784953, "gamma_signal": 9995, "vega_signal": 8888368, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774877555000}, {"instrument": "SPX", "mid_signal": -1517706, "gamma_signal": 5218, "vega_signal": 7040938, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774877555000}, {"instrument": "SPX", "mid_signal": -1002956, "gamma_signal": -24755, "vega_signal": -4150158, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774877560000}, {"instrument": "SPX", "mid_signal": -1536461, "gamma_signal": 23614, "vega_signal": 4431679, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774877560000}, {"instrument": "SPX", "mid_signal": 2448048, "gamma_signal": 36127, "vega_signal": 3645898, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877565000}, {"instrument": "SPX", "mid_signal": 4754411, "gamma_signal": -62584, "vega_signal": -3119325, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877565000}, {"instrument": "SPX", "mid_signal": 2163607, "gamma_signal": 35126, "vega_signal": 1715786, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877570000}, {"instrument": "SPX", "mid_signal": -2209604, "gamma_signal": 19157, "vega_signal": 8804648, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877570000}, {"instrument": "SPX", "mid_signal": -4384677, "gamma_signal": -23263, "vega_signal": -2738596, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774877575000}, {"instrument": "SPX", "mid_signal": 46615, "gamma_signal": -833, "vega_signal": 2189912, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774877575000}, {"instrument": "SPX", "mid_signal": 4757735, "gamma_signal": 49780, "vega_signal": 12481130, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774877580000}, {"instrument": "SPX", "mid_signal": -187971, "gamma_signal": 1262, "vega_signal": 81881, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774877580000}, {"instrument": "SPX", "mid_signal": -3699427, "gamma_signal": -51655, "vega_signal": -5314046, "option_type": "C", "stock_price": 6425.2, "utc_time": 1774877585000}, {"instrument": "SPX", "mid_signal": -1100025, "gamma_signal": 11164, "vega_signal": 12962071, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774877585000}, {"instrument": "SPX", "mid_signal": -6036494, "gamma_signal": -96690, "vega_signal": -14587359, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877590000}, {"instrument": "SPX", "mid_signal": -27103, "gamma_signal": 256, "vega_signal": 2751577, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774877590000}, {"instrument": "SPX", "mid_signal": 714613, "gamma_signal": -4779, "vega_signal": -9378519, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877595000}, {"instrument": "SPX", "mid_signal": 554300, "gamma_signal": -204, "vega_signal": -25935403, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774877595000}, {"instrument": "SPX", "mid_signal": -1935543, "gamma_signal": -22080, "vega_signal": -3146480, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774877600000}, {"instrument": "SPX", "mid_signal": -2464474, "gamma_signal": 44259, "vega_signal": 5321236, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774877600000}, {"instrument": "SPX", "mid_signal": 1296144, "gamma_signal": 10404, "vega_signal": 4791223, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774877605000}, {"instrument": "SPX", "mid_signal": 2487635, "gamma_signal": -26870, "vega_signal": -8229564, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774877605000}, {"instrument": "SPX", "mid_signal": 1300282, "gamma_signal": 16160, "vega_signal": 1092615, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877610000}, {"instrument": "SPX", "mid_signal": -699973, "gamma_signal": 2118, "vega_signal": 11601894, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774877610000}, {"instrument": "SPX", "mid_signal": 1443242, "gamma_signal": 17159, "vega_signal": 2422021, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774877615000}, {"instrument": "SPX", "mid_signal": 6402218, "gamma_signal": -97876, "vega_signal": -10559995, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774877615000}, {"instrument": "SPX", "mid_signal": -157028, "gamma_signal": -29, "vega_signal": -3351, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877620000}, {"instrument": "SPX", "mid_signal": 333281, "gamma_signal": -10346, "vega_signal": 5251652, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877620000}, {"instrument": "SPX", "mid_signal": -452828, "gamma_signal": -18021, "vega_signal": -2688513, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774877625000}, {"instrument": "SPX", "mid_signal": -2622536, "gamma_signal": 69512, "vega_signal": -17101120, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774877625000}, {"instrument": "SPX", "mid_signal": 1428158, "gamma_signal": 29299, "vega_signal": 2856078, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774877630000}, {"instrument": "SPX", "mid_signal": 162846, "gamma_signal": -6662, "vega_signal": 18029535, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774877630000}, {"instrument": "SPX", "mid_signal": -480231, "gamma_signal": -6463, "vega_signal": -1221636, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774877635000}, {"instrument": "SPX", "mid_signal": -1867627, "gamma_signal": 11414, "vega_signal": 22275671, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774877635000}, {"instrument": "SPX", "mid_signal": 2604211, "gamma_signal": 25968, "vega_signal": 17532678, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774877640000}, {"instrument": "SPX", "mid_signal": 1249822, "gamma_signal": -26799, "vega_signal": 7450008, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774877640000}, {"instrument": "SPX", "mid_signal": 2743003, "gamma_signal": 12751, "vega_signal": 17797673, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774877645000}, {"instrument": "SPX", "mid_signal": 2626667, "gamma_signal": -45976, "vega_signal": -15003832, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774877645000}, {"instrument": "SPX", "mid_signal": 1156688, "gamma_signal": 15960, "vega_signal": -857274, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774877650000}, {"instrument": "SPX", "mid_signal": -581907, "gamma_signal": 21465, "vega_signal": -31753070, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774877650000}, {"instrument": "SPX", "mid_signal": 597192, "gamma_signal": 7375, "vega_signal": -1049775, "option_type": "C", "stock_price": 6420.2, "utc_time": 1774877655000}, {"instrument": "SPX", "mid_signal": -1364096, "gamma_signal": 29341, "vega_signal": 8549635, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774877655000}, {"instrument": "SPX", "mid_signal": 2390786, "gamma_signal": 30822, "vega_signal": 2857611, "option_type": "C", "stock_price": 6419.7, "utc_time": 1774877660000}, {"instrument": "SPX", "mid_signal": -1128951, "gamma_signal": 7761, "vega_signal": 17340175, "option_type": "P", "stock_price": 6419.7, "utc_time": 1774877660000}, {"instrument": "SPX", "mid_signal": 979074, "gamma_signal": 14079, "vega_signal": 1116977, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774877665000}, {"instrument": "SPX", "mid_signal": 3075346, "gamma_signal": -62457, "vega_signal": -4246720, "option_type": "P", "stock_price": 6417.2, "utc_time": 1774877665000}, {"instrument": "SPX", "mid_signal": -3313392, "gamma_signal": -77703, "vega_signal": -8499430, "option_type": "C", "stock_price": 6416.7, "utc_time": 1774877670000}, {"instrument": "SPX", "mid_signal": 3193502, "gamma_signal": -60705, "vega_signal": -1731426, "option_type": "P", "stock_price": 6416.7, "utc_time": 1774877670000}, {"instrument": "SPX", "mid_signal": 3533629, "gamma_signal": 47767, "vega_signal": 5124999, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774877675000}, {"instrument": "SPX", "mid_signal": 5390865, "gamma_signal": -105349, "vega_signal": -3040140, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774877675000}, {"instrument": "SPX", "mid_signal": -1727600, "gamma_signal": -45060, "vega_signal": 6538047, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774877680000}, {"instrument": "SPX", "mid_signal": 1914173, "gamma_signal": -46330, "vega_signal": -7658312, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774877680000}, {"instrument": "SPX", "mid_signal": 1226511, "gamma_signal": 23407, "vega_signal": -2381236, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774877685000}, {"instrument": "SPX", "mid_signal": 3686535, "gamma_signal": -98039, "vega_signal": 7182935, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774877685000}, {"instrument": "SPX", "mid_signal": -1577448, "gamma_signal": -18330, "vega_signal": -1747367, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774877690000}, {"instrument": "SPX", "mid_signal": 774854, "gamma_signal": -18677, "vega_signal": 4663476, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774877690000}, {"instrument": "SPX", "mid_signal": -1961702, "gamma_signal": -30708, "vega_signal": -32112027, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774877695000}, {"instrument": "SPX", "mid_signal": 5153913, "gamma_signal": -104337, "vega_signal": -13160447, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774877695000}, {"instrument": "SPX", "mid_signal": -4723081, "gamma_signal": -75926, "vega_signal": -7793801, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774877700000}, {"instrument": "SPX", "mid_signal": -1596325, "gamma_signal": 3894, "vega_signal": 14321324, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774877700000}, {"instrument": "SPX", "mid_signal": -755034, "gamma_signal": -9600, "vega_signal": -1135621, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774877705000}, {"instrument": "SPX", "mid_signal": 5249220, "gamma_signal": -115907, "vega_signal": 22350364, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774877705000}, {"instrument": "SPX", "mid_signal": 2474400, "gamma_signal": 43340, "vega_signal": 4225835, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774877710000}, {"instrument": "SPX", "mid_signal": 130399, "gamma_signal": 14230, "vega_signal": 11656280, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774877710000}, {"instrument": "SPX", "mid_signal": -3395168, "gamma_signal": -28092, "vega_signal": -1865929, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774877715000}, {"instrument": "SPX", "mid_signal": 9657870, "gamma_signal": -122942, "vega_signal": -23529059, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774877715000}, {"instrument": "SPX", "mid_signal": 888835, "gamma_signal": 1456, "vega_signal": 290824, "option_type": "C", "stock_price": 6410.2, "utc_time": 1774877720000}, {"instrument": "SPX", "mid_signal": 509374, "gamma_signal": 14094, "vega_signal": -10111436, "option_type": "P", "stock_price": 6410.2, "utc_time": 1774877720000}, {"instrument": "SPX", "mid_signal": 505966, "gamma_signal": -25, "vega_signal": -2016681, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774877725000}, {"instrument": "SPX", "mid_signal": 2812874, "gamma_signal": -52382, "vega_signal": -11809724, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774877725000}, {"instrument": "SPX", "mid_signal": 3861712, "gamma_signal": 45698, "vega_signal": 4449556, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877730000}, {"instrument": "SPX", "mid_signal": -31036, "gamma_signal": -10992, "vega_signal": 18286703, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877730000}, {"instrument": "SPX", "mid_signal": 313147, "gamma_signal": -8232, "vega_signal": 569286, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877735000}, {"instrument": "SPX", "mid_signal": 9416981, "gamma_signal": -144362, "vega_signal": -15734597, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877735000}, {"instrument": "SPX", "mid_signal": -2233872, "gamma_signal": -17059, "vega_signal": -7027267, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877740000}, {"instrument": "SPX", "mid_signal": -4131195, "gamma_signal": 59147, "vega_signal": 31776955, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774877740000}, {"instrument": "SPX", "mid_signal": -862665, "gamma_signal": -19980, "vega_signal": -3147108, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774877745000}, {"instrument": "SPX", "mid_signal": 1823294, "gamma_signal": -38125, "vega_signal": 2371555, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774877745000}, {"instrument": "SPX", "mid_signal": -797490, "gamma_signal": 14419, "vega_signal": -12296586, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877750000}, {"instrument": "SPX", "mid_signal": -2498100, "gamma_signal": 36853, "vega_signal": 9832914, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877750000}, {"instrument": "SPX", "mid_signal": -8766867, "gamma_signal": -137820, "vega_signal": -12603290, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877755000}, {"instrument": "SPX", "mid_signal": 4462037, "gamma_signal": -73032, "vega_signal": -8477140, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877755000}, {"instrument": "SPX", "mid_signal": -522625, "gamma_signal": 2211, "vega_signal": 1029710, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877760000}, {"instrument": "SPX", "mid_signal": -2842386, "gamma_signal": 44342, "vega_signal": -1211753, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877760000}, {"instrument": "SPX", "mid_signal": -672588, "gamma_signal": -10665, "vega_signal": -1118215, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877765000}, {"instrument": "SPX", "mid_signal": -1395500, "gamma_signal": 30664, "vega_signal": 12205486, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774877765000}, {"instrument": "SPX", "mid_signal": -481140, "gamma_signal": -13609, "vega_signal": -1058124, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774877770000}, {"instrument": "SPX", "mid_signal": 596972, "gamma_signal": 19856, "vega_signal": 19561267, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774877770000}, {"instrument": "SPX", "mid_signal": -338991, "gamma_signal": -14484, "vega_signal": 97219, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774877775000}, {"instrument": "SPX", "mid_signal": -3813560, "gamma_signal": 35560, "vega_signal": 14305037, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774877775000}, {"instrument": "SPX", "mid_signal": 807647, "gamma_signal": 7403, "vega_signal": 2719093, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774877780000}, {"instrument": "SPX", "mid_signal": 798831, "gamma_signal": 3277, "vega_signal": 380773, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774877780000}, {"instrument": "SPX", "mid_signal": -2616078, "gamma_signal": -50432, "vega_signal": 5461135, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774877785000}, {"instrument": "SPX", "mid_signal": 103103, "gamma_signal": 4714, "vega_signal": -4415345, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774877785000}, {"instrument": "SPX", "mid_signal": 1017324, "gamma_signal": -30141, "vega_signal": -1471409, "option_type": "C", "stock_price": 6410.7, "utc_time": 1774877790000}, {"instrument": "SPX", "mid_signal": -1433361, "gamma_signal": 19933, "vega_signal": 2758419, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774877790000}, {"instrument": "SPX", "mid_signal": 1007187, "gamma_signal": 13371, "vega_signal": 4004958, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877795000}, {"instrument": "SPX", "mid_signal": 59289, "gamma_signal": -9958, "vega_signal": 12337682, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877795000}, {"instrument": "SPX", "mid_signal": 3710292, "gamma_signal": 39670, "vega_signal": 1618429, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877800000}, {"instrument": "SPX", "mid_signal": -1398123, "gamma_signal": 5305, "vega_signal": 9435765, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877800000}, {"instrument": "SPX", "mid_signal": 1091387, "gamma_signal": 23823, "vega_signal": 2745973, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877805000}, {"instrument": "SPX", "mid_signal": -3670062, "gamma_signal": 61497, "vega_signal": 15078847, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877805000}, {"instrument": "SPX", "mid_signal": 331076, "gamma_signal": 3125, "vega_signal": 2084934, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877810000}, {"instrument": "SPX", "mid_signal": 770802, "gamma_signal": -10598, "vega_signal": -4341429, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877810000}, {"instrument": "SPX", "mid_signal": 1458525, "gamma_signal": 6664, "vega_signal": 781813, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877815000}, {"instrument": "SPX", "mid_signal": 1336262, "gamma_signal": -11159, "vega_signal": 10546319, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877815000}, {"instrument": "SPX", "mid_signal": 1448678, "gamma_signal": 13627, "vega_signal": 4578991, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877820000}, {"instrument": "SPX", "mid_signal": -103884, "gamma_signal": -13861, "vega_signal": 4320404, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877820000}, {"instrument": "SPX", "mid_signal": 2481957, "gamma_signal": 43855, "vega_signal": 6521693, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774877825000}, {"instrument": "SPX", "mid_signal": 3016932, "gamma_signal": -32013, "vega_signal": -12337895, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774877825000}, {"instrument": "SPX", "mid_signal": 1683314, "gamma_signal": 6080, "vega_signal": 11741202, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774877830000}, {"instrument": "SPX", "mid_signal": 2077679, "gamma_signal": -56565, "vega_signal": -3721974, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774877830000}, {"instrument": "SPX", "mid_signal": -411588, "gamma_signal": -841, "vega_signal": -789359, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877835000}, {"instrument": "SPX", "mid_signal": 1321917, "gamma_signal": -39292, "vega_signal": 10773760, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774877835000}, {"instrument": "SPX", "mid_signal": 5295423, "gamma_signal": 41673, "vega_signal": 4388323, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774877840000}, {"instrument": "SPX", "mid_signal": 3039105, "gamma_signal": -19823, "vega_signal": -27918585, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774877840000}, {"instrument": "SPX", "mid_signal": 4971087, "gamma_signal": 68760, "vega_signal": 7737721, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877845000}, {"instrument": "SPX", "mid_signal": 2400923, "gamma_signal": -41533, "vega_signal": 658128, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877845000}, {"instrument": "SPX", "mid_signal": -662325, "gamma_signal": -25304, "vega_signal": -4264629, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774877850000}, {"instrument": "SPX", "mid_signal": -455195, "gamma_signal": 7453, "vega_signal": 15650064, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877850000}, {"instrument": "SPX", "mid_signal": 2054646, "gamma_signal": 8451, "vega_signal": 14964845, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877855000}, {"instrument": "SPX", "mid_signal": 1244730, "gamma_signal": -18605, "vega_signal": -191965, "option_type": "P", "stock_price": 6408.2, "utc_time": 1774877855000}, {"instrument": "SPX", "mid_signal": 906222, "gamma_signal": 5160, "vega_signal": 232602, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774877860000}, {"instrument": "SPX", "mid_signal": 4217587, "gamma_signal": -49115, "vega_signal": 8021335, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774877860000}, {"instrument": "SPX", "mid_signal": 5162761, "gamma_signal": 67914, "vega_signal": 8872767, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774877865000}, {"instrument": "SPX", "mid_signal": -732299, "gamma_signal": 7027, "vega_signal": 7498088, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774877865000}, {"instrument": "SPX", "mid_signal": -83766, "gamma_signal": -4553, "vega_signal": -735068, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877870000}, {"instrument": "SPX", "mid_signal": 159109, "gamma_signal": -1944, "vega_signal": -183181, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877870000}, {"instrument": "SPX", "mid_signal": -3783291, "gamma_signal": -54451, "vega_signal": -5289893, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877875000}, {"instrument": "SPX", "mid_signal": -3868233, "gamma_signal": 9064, "vega_signal": 47978721, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877875000}, {"instrument": "SPX", "mid_signal": -3657589, "gamma_signal": -61867, "vega_signal": -7638895, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877880000}, {"instrument": "SPX", "mid_signal": -4017402, "gamma_signal": 36649, "vega_signal": 16103845, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877880000}, {"instrument": "SPX", "mid_signal": 69215, "gamma_signal": -2591, "vega_signal": -5590338, "option_type": "C", "stock_price": 6408.7, "utc_time": 1774877885000}, {"instrument": "SPX", "mid_signal": 3964206, "gamma_signal": -69933, "vega_signal": -3261127, "option_type": "P", "stock_price": 6408.7, "utc_time": 1774877885000}, {"instrument": "SPX", "mid_signal": 1491467, "gamma_signal": 6065, "vega_signal": 2262463, "option_type": "C", "stock_price": 6407.7, "utc_time": 1774877890000}, {"instrument": "SPX", "mid_signal": -289909, "gamma_signal": 2430, "vega_signal": 6034376, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774877890000}, {"instrument": "SPX", "mid_signal": 395203, "gamma_signal": -7841, "vega_signal": 7191491, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774877895000}, {"instrument": "SPX", "mid_signal": 686650, "gamma_signal": -12464, "vega_signal": -1715984, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774877895000}, {"instrument": "SPX", "mid_signal": 666472, "gamma_signal": 5897, "vega_signal": 664370, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774877900000}, {"instrument": "SPX", "mid_signal": 1612125, "gamma_signal": -11289, "vega_signal": -27917489, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774877900000}, {"instrument": "SPX", "mid_signal": 1097002, "gamma_signal": 18624, "vega_signal": 2624326, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774877905000}, {"instrument": "SPX", "mid_signal": 1431424, "gamma_signal": -14677, "vega_signal": 6308125, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774877905000}, {"instrument": "SPX", "mid_signal": -1224128, "gamma_signal": -16529, "vega_signal": -19301623, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774877910000}, {"instrument": "SPX", "mid_signal": 1200335, "gamma_signal": -15742, "vega_signal": -3494693, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774877910000}, {"instrument": "SPX", "mid_signal": 120846, "gamma_signal": -2956, "vega_signal": 2391680, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877915000}, {"instrument": "SPX", "mid_signal": 741551, "gamma_signal": -13209, "vega_signal": -18297170, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774877915000}, {"instrument": "SPX", "mid_signal": -1397594, "gamma_signal": -17243, "vega_signal": -5075897, "option_type": "C", "stock_price": 6407.2, "utc_time": 1774877920000}, {"instrument": "SPX", "mid_signal": -7331814, "gamma_signal": 70447, "vega_signal": 18415692, "option_type": "P", "stock_price": 6407.2, "utc_time": 1774877920000}, {"instrument": "SPX", "mid_signal": -577205, "gamma_signal": 3693, "vega_signal": -2641913, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877925000}, {"instrument": "SPX", "mid_signal": 791280, "gamma_signal": -12975, "vega_signal": -1590099, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877925000}, {"instrument": "SPX", "mid_signal": -58015, "gamma_signal": 1219, "vega_signal": -111868, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877930000}, {"instrument": "SPX", "mid_signal": -501183, "gamma_signal": 13613, "vega_signal": -191906, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877930000}, {"instrument": "SPX", "mid_signal": -2277965, "gamma_signal": -16803, "vega_signal": -9403466, "option_type": "C", "stock_price": 6404.4, "utc_time": 1774877935000}, {"instrument": "SPX", "mid_signal": -3554796, "gamma_signal": 38098, "vega_signal": 17282900, "option_type": "P", "stock_price": 6404.4, "utc_time": 1774877935000}, {"instrument": "SPX", "mid_signal": 363476, "gamma_signal": 8875, "vega_signal": 1597220, "option_type": "C", "stock_price": 6404.4, "utc_time": 1774877940000}, {"instrument": "SPX", "mid_signal": -2035550, "gamma_signal": 39625, "vega_signal": -4298961, "option_type": "P", "stock_price": 6404.4, "utc_time": 1774877940000}, {"instrument": "SPX", "mid_signal": -365370, "gamma_signal": -2685, "vega_signal": -9665227, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877945000}, {"instrument": "SPX", "mid_signal": -5285529, "gamma_signal": 78785, "vega_signal": 12082675, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877945000}, {"instrument": "SPX", "mid_signal": 2288932, "gamma_signal": 38044, "vega_signal": 3855105, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877950000}, {"instrument": "SPX", "mid_signal": 2599200, "gamma_signal": -39382, "vega_signal": 7553968, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877950000}, {"instrument": "SPX", "mid_signal": -2452726, "gamma_signal": -14736, "vega_signal": -1673739, "option_type": "C", "stock_price": 6405.2, "utc_time": 1774877955000}, {"instrument": "SPX", "mid_signal": -2226467, "gamma_signal": 23069, "vega_signal": 7064732, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877955000}, {"instrument": "SPX", "mid_signal": 352475, "gamma_signal": 3502, "vega_signal": 165045, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774877960000}, {"instrument": "SPX", "mid_signal": -1729857, "gamma_signal": 19561, "vega_signal": 2456722, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774877960000}, {"instrument": "SPX", "mid_signal": 862369, "gamma_signal": 7765, "vega_signal": 826559, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774877965000}, {"instrument": "SPX", "mid_signal": 1843213, "gamma_signal": -23860, "vega_signal": -5907266, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774877965000}, {"instrument": "SPX", "mid_signal": -323217, "gamma_signal": -11143, "vega_signal": 260385, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774877970000}, {"instrument": "SPX", "mid_signal": 1674303, "gamma_signal": -29913, "vega_signal": 10633634, "option_type": "P", "stock_price": 6404.9, "utc_time": 1774877970000}, {"instrument": "SPX", "mid_signal": 222783, "gamma_signal": 1522, "vega_signal": 367967, "option_type": "C", "stock_price": 6405.7, "utc_time": 1774877975000}, {"instrument": "SPX", "mid_signal": 1903032, "gamma_signal": -27586, "vega_signal": -8457678, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774877975000}, {"instrument": "SPX", "mid_signal": 746265, "gamma_signal": 14830, "vega_signal": 2682086, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774877980000}, {"instrument": "SPX", "mid_signal": -964050, "gamma_signal": 14351, "vega_signal": -4082363, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774877980000}, {"instrument": "SPX", "mid_signal": 543586, "gamma_signal": 20983, "vega_signal": 1605406, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774877985000}, {"instrument": "SPX", "mid_signal": 398249, "gamma_signal": -25961, "vega_signal": 7777222, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774877985000}, {"instrument": "SPX", "mid_signal": -235891, "gamma_signal": -3761, "vega_signal": -1316200, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774877990000}, {"instrument": "SPX", "mid_signal": 1586119, "gamma_signal": -5414, "vega_signal": -19036031, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774877990000}, {"instrument": "SPX", "mid_signal": 1141633, "gamma_signal": 19205, "vega_signal": 5529982, "option_type": "C", "stock_price": 6403.9, "utc_time": 1774877995000}, {"instrument": "SPX", "mid_signal": -308913, "gamma_signal": 3588, "vega_signal": -3790528, "option_type": "P", "stock_price": 6403.9, "utc_time": 1774877995000}, {"instrument": "SPX", "mid_signal": 103949, "gamma_signal": -5922, "vega_signal": -23357532, "option_type": "C", "stock_price": 6403.9, "utc_time": 1774878000000}, {"instrument": "SPX", "mid_signal": -344034, "gamma_signal": -7178, "vega_signal": 12080807, "option_type": "P", "stock_price": 6403.9, "utc_time": 1774878000000}, {"instrument": "SPX", "mid_signal": 2343401, "gamma_signal": -77, "vega_signal": 10353252, "option_type": "C", "stock_price": 6400.9, "utc_time": 1774878005000}, {"instrument": "SPX", "mid_signal": -4785925, "gamma_signal": 91066, "vega_signal": 4279934, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878005000}, {"instrument": "SPX", "mid_signal": 2979685, "gamma_signal": 35403, "vega_signal": 6791476, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774878010000}, {"instrument": "SPX", "mid_signal": -1310051, "gamma_signal": 15647, "vega_signal": 12817743, "option_type": "P", "stock_price": 6401.2, "utc_time": 1774878010000}, {"instrument": "SPX", "mid_signal": -2145094, "gamma_signal": -52380, "vega_signal": 1687265, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774878015000}, {"instrument": "SPX", "mid_signal": -2095286, "gamma_signal": 17422, "vega_signal": 6430086, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774878015000}, {"instrument": "SPX", "mid_signal": 1799382, "gamma_signal": 49670, "vega_signal": -5731879, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878020000}, {"instrument": "SPX", "mid_signal": 3152313, "gamma_signal": -72964, "vega_signal": -2428271, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878020000}, {"instrument": "SPX", "mid_signal": 4293481, "gamma_signal": 38872, "vega_signal": 20758341, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878025000}, {"instrument": "SPX", "mid_signal": 298208, "gamma_signal": -21705, "vega_signal": 1892890, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878025000}, {"instrument": "SPX", "mid_signal": 2356098, "gamma_signal": 25792, "vega_signal": 2605164, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774878030000}, {"instrument": "SPX", "mid_signal": -454613, "gamma_signal": -5100, "vega_signal": 6926467, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878030000}, {"instrument": "SPX", "mid_signal": -2860744, "gamma_signal": -64222, "vega_signal": -9268504, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774878035000}, {"instrument": "SPX", "mid_signal": 1555803, "gamma_signal": -37256, "vega_signal": 10807870, "option_type": "P", "stock_price": 6400.9, "utc_time": 1774878035000}, {"instrument": "SPX", "mid_signal": 876820, "gamma_signal": 14494, "vega_signal": 1499057, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878040000}, {"instrument": "SPX", "mid_signal": 1802653, "gamma_signal": -32140, "vega_signal": 3622870, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774878040000}, {"instrument": "SPX", "mid_signal": 2952794, "gamma_signal": 40138, "vega_signal": 8673002, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878045000}, {"instrument": "SPX", "mid_signal": 714128, "gamma_signal": -4159, "vega_signal": -15455424, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878045000}, {"instrument": "SPX", "mid_signal": -46046, "gamma_signal": -110, "vega_signal": 1348069, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878050000}, {"instrument": "SPX", "mid_signal": 696028, "gamma_signal": -28805, "vega_signal": 2885405, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878050000}, {"instrument": "SPX", "mid_signal": 5716264, "gamma_signal": 90239, "vega_signal": 8347431, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878055000}, {"instrument": "SPX", "mid_signal": 695240, "gamma_signal": -18456, "vega_signal": 11635446, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878055000}, {"instrument": "SPX", "mid_signal": -1673437, "gamma_signal": -43448, "vega_signal": -4450759, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878060000}, {"instrument": "SPX", "mid_signal": -3710809, "gamma_signal": 44880, "vega_signal": 6774416, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878060000}, {"instrument": "SPX", "mid_signal": 5053749, "gamma_signal": 71672, "vega_signal": 6779347, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878065000}, {"instrument": "SPX", "mid_signal": 6301821, "gamma_signal": -93979, "vega_signal": -14834761, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774878065000}, {"instrument": "SPX", "mid_signal": 4293634, "gamma_signal": 41881, "vega_signal": 14730006, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878070000}, {"instrument": "SPX", "mid_signal": 5413681, "gamma_signal": -111594, "vega_signal": -1854866, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774878070000}, {"instrument": "SPX", "mid_signal": 437526, "gamma_signal": 956, "vega_signal": 39355, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878075000}, {"instrument": "SPX", "mid_signal": 3317469, "gamma_signal": -43794, "vega_signal": -22315104, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878075000}, {"instrument": "SPX", "mid_signal": 3754704, "gamma_signal": 24910, "vega_signal": 9383539, "option_type": "C", "stock_price": 6394.2, "utc_time": 1774878080000}, {"instrument": "SPX", "mid_signal": 2430926, "gamma_signal": -48976, "vega_signal": 5737712, "option_type": "P", "stock_price": 6393.9, "utc_time": 1774878080000}, {"instrument": "SPX", "mid_signal": 5511425, "gamma_signal": 90232, "vega_signal": 8425700, "option_type": "C", "stock_price": 6394.9, "utc_time": 1774878085000}, {"instrument": "SPX", "mid_signal": -2173650, "gamma_signal": 41656, "vega_signal": 1861527, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878085000}, {"instrument": "SPX", "mid_signal": 1468230, "gamma_signal": 8565, "vega_signal": 1985544, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774878090000}, {"instrument": "SPX", "mid_signal": -9627770, "gamma_signal": 128315, "vega_signal": 20419538, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774878090000}, {"instrument": "SPX", "mid_signal": 5164137, "gamma_signal": 36562, "vega_signal": 3452219, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878095000}, {"instrument": "SPX", "mid_signal": -6681111, "gamma_signal": 95446, "vega_signal": 8796748, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774878095000}, {"instrument": "SPX", "mid_signal": 583089, "gamma_signal": -14176, "vega_signal": -1243100, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878100000}, {"instrument": "SPX", "mid_signal": -507767, "gamma_signal": 25097, "vega_signal": -2504811, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878100000}, {"instrument": "SPX", "mid_signal": 1607664, "gamma_signal": 26132, "vega_signal": 3608246, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878105000}, {"instrument": "SPX", "mid_signal": -64734, "gamma_signal": 2005, "vega_signal": -199369, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878105000}, {"instrument": "SPX", "mid_signal": 814218, "gamma_signal": 11252, "vega_signal": 1648867, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878110000}, {"instrument": "SPX", "mid_signal": 7321826, "gamma_signal": -101562, "vega_signal": -11275468, "option_type": "P", "stock_price": 6395.2, "utc_time": 1774878110000}, {"instrument": "SPX", "mid_signal": 5592242, "gamma_signal": 70482, "vega_signal": 7723185, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774878115000}, {"instrument": "SPX", "mid_signal": -404958, "gamma_signal": 10158, "vega_signal": -4693419, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878115000}, {"instrument": "SPX", "mid_signal": 2351313, "gamma_signal": 28284, "vega_signal": 3043818, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878120000}, {"instrument": "SPX", "mid_signal": -499791, "gamma_signal": 31860, "vega_signal": -340433, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878120000}, {"instrument": "SPX", "mid_signal": -441037, "gamma_signal": -4505, "vega_signal": 2879034, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878125000}, {"instrument": "SPX", "mid_signal": -4545604, "gamma_signal": 60982, "vega_signal": 15557361, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878125000}, {"instrument": "SPX", "mid_signal": -662908, "gamma_signal": -13771, "vega_signal": -1436389, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878130000}, {"instrument": "SPX", "mid_signal": -1313604, "gamma_signal": 36574, "vega_signal": -7066982, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878130000}, {"instrument": "SPX", "mid_signal": -896322, "gamma_signal": -11155, "vega_signal": 27621768, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774878135000}, {"instrument": "SPX", "mid_signal": 547373, "gamma_signal": -5359, "vega_signal": -2026799, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878135000}, {"instrument": "SPX", "mid_signal": -119194, "gamma_signal": -12890, "vega_signal": -1452630, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774878140000}, {"instrument": "SPX", "mid_signal": -3847917, "gamma_signal": 61851, "vega_signal": -153103, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878140000}, {"instrument": "SPX", "mid_signal": -789114, "gamma_signal": -22152, "vega_signal": 119376, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878145000}, {"instrument": "SPX", "mid_signal": 2558939, "gamma_signal": 2919, "vega_signal": -4576205, "option_type": "P", "stock_price": 6396.4, "utc_time": 1774878145000}, {"instrument": "SPX", "mid_signal": 600545, "gamma_signal": 3391, "vega_signal": 3505271, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878150000}, {"instrument": "SPX", "mid_signal": 765877, "gamma_signal": -6687, "vega_signal": -6520415, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878150000}, {"instrument": "SPX", "mid_signal": 100897, "gamma_signal": 3887, "vega_signal": -2472392, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878155000}, {"instrument": "SPX", "mid_signal": -2604371, "gamma_signal": 21452, "vega_signal": 9442418, "option_type": "P", "stock_price": 6397.4, "utc_time": 1774878155000}, {"instrument": "SPX", "mid_signal": 1420691, "gamma_signal": 14817, "vega_signal": -15477608, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878160000}, {"instrument": "SPX", "mid_signal": 1276187, "gamma_signal": -16836, "vega_signal": -4277921, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878160000}, {"instrument": "SPX", "mid_signal": 368298, "gamma_signal": -16489, "vega_signal": 1097087, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774878165000}, {"instrument": "SPX", "mid_signal": -797070, "gamma_signal": 17790, "vega_signal": 7879783, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774878165000}, {"instrument": "SPX", "mid_signal": -321078, "gamma_signal": -1224, "vega_signal": -186665, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774878170000}, {"instrument": "SPX", "mid_signal": 2271758, "gamma_signal": -38188, "vega_signal": 1101490, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774878170000}, {"instrument": "SPX", "mid_signal": -3682010, "gamma_signal": -45341, "vega_signal": -4928883, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878175000}, {"instrument": "SPX", "mid_signal": -3665802, "gamma_signal": 54792, "vega_signal": 5500742, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878175000}, {"instrument": "SPX", "mid_signal": -406447, "gamma_signal": -5603, "vega_signal": 662834, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878180000}, {"instrument": "SPX", "mid_signal": -1260548, "gamma_signal": 22145, "vega_signal": 8364935, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878180000}, {"instrument": "SPX", "mid_signal": 4468860, "gamma_signal": 56980, "vega_signal": 9324837, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878185000}, {"instrument": "SPX", "mid_signal": -1315690, "gamma_signal": -3304, "vega_signal": 12264586, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878185000}, {"instrument": "SPX", "mid_signal": 1309149, "gamma_signal": 17632, "vega_signal": 1543316, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878190000}, {"instrument": "SPX", "mid_signal": 1649084, "gamma_signal": -27488, "vega_signal": 4264424, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878190000}, {"instrument": "SPX", "mid_signal": 127156, "gamma_signal": -8073, "vega_signal": -862777, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878195000}, {"instrument": "SPX", "mid_signal": -1825852, "gamma_signal": 12929, "vega_signal": 7365447, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878195000}, {"instrument": "SPX", "mid_signal": 252029, "gamma_signal": 9765, "vega_signal": 1079989, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878200000}, {"instrument": "SPX", "mid_signal": -85251, "gamma_signal": 2673, "vega_signal": -4824334, "option_type": "P", "stock_price": 6396.4, "utc_time": 1774878200000}, {"instrument": "SPX", "mid_signal": 929510, "gamma_signal": 13539, "vega_signal": 988224, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774878205000}, {"instrument": "SPX", "mid_signal": -1648227, "gamma_signal": 14255, "vega_signal": 10981370, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774878205000}, {"instrument": "SPX", "mid_signal": 956311, "gamma_signal": 15893, "vega_signal": 409379, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774878210000}, {"instrument": "SPX", "mid_signal": 97948, "gamma_signal": 6600, "vega_signal": 3620214, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878210000}, {"instrument": "SPX", "mid_signal": 818290, "gamma_signal": 6928, "vega_signal": 3468695, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774878215000}, {"instrument": "SPX", "mid_signal": -482296, "gamma_signal": 15083, "vega_signal": 3749994, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774878215000}, {"instrument": "SPX", "mid_signal": 1275626, "gamma_signal": -1854, "vega_signal": 4112798, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774878220000}, {"instrument": "SPX", "mid_signal": -3693175, "gamma_signal": 32763, "vega_signal": 3441148, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774878220000}, {"instrument": "SPX", "mid_signal": -622601, "gamma_signal": -11315, "vega_signal": -4532136, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878225000}, {"instrument": "SPX", "mid_signal": -1923287, "gamma_signal": 3782, "vega_signal": -4193543, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878225000}, {"instrument": "SPX", "mid_signal": -8395612, "gamma_signal": -92251, "vega_signal": -8834098, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774878230000}, {"instrument": "SPX", "mid_signal": -969841, "gamma_signal": 14326, "vega_signal": 1285687, "option_type": "P", "stock_price": 6399.2, "utc_time": 1774878230000}, {"instrument": "SPX", "mid_signal": -425677, "gamma_signal": -11433, "vega_signal": -8166427, "option_type": "C", "stock_price": 6399.2, "utc_time": 1774878235000}, {"instrument": "SPX", "mid_signal": -2005283, "gamma_signal": 30493, "vega_signal": -8129439, "option_type": "P", "stock_price": 6399.2, "utc_time": 1774878235000}, {"instrument": "SPX", "mid_signal": 2288168, "gamma_signal": 37189, "vega_signal": 3272377, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878240000}, {"instrument": "SPX", "mid_signal": -401196, "gamma_signal": -1473, "vega_signal": 4067034, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878240000}, {"instrument": "SPX", "mid_signal": 2299040, "gamma_signal": 15919, "vega_signal": 6401498, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878245000}, {"instrument": "SPX", "mid_signal": 1190788, "gamma_signal": -27308, "vega_signal": 2804502, "option_type": "P", "stock_price": 6397.9, "utc_time": 1774878245000}, {"instrument": "SPX", "mid_signal": -914760, "gamma_signal": -13058, "vega_signal": -3438354, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878250000}, {"instrument": "SPX", "mid_signal": -133284, "gamma_signal": -3951, "vega_signal": -1269073, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878250000}, {"instrument": "SPX", "mid_signal": 711802, "gamma_signal": 18838, "vega_signal": 3454694, "option_type": "C", "stock_price": 6397.9, "utc_time": 1774878255000}, {"instrument": "SPX", "mid_signal": 715257, "gamma_signal": 5703, "vega_signal": -13847484, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774878255000}, {"instrument": "SPX", "mid_signal": -2928613, "gamma_signal": -44997, "vega_signal": -4821161, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774878260000}, {"instrument": "SPX", "mid_signal": 1441272, "gamma_signal": -20020, "vega_signal": 3821236, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774878260000}, {"instrument": "SPX", "mid_signal": 761589, "gamma_signal": 13975, "vega_signal": 2231979, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878265000}, {"instrument": "SPX", "mid_signal": -3030195, "gamma_signal": -1493, "vega_signal": 9860325, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774878265000}, {"instrument": "SPX", "mid_signal": -2908084, "gamma_signal": -38776, "vega_signal": -4044758, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774878270000}, {"instrument": "SPX", "mid_signal": -777212, "gamma_signal": 4092, "vega_signal": 8507952, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878270000}, {"instrument": "SPX", "mid_signal": 304180, "gamma_signal": 3232, "vega_signal": 93081, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878275000}, {"instrument": "SPX", "mid_signal": 99930, "gamma_signal": 6969, "vega_signal": -12873394, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878275000}, {"instrument": "SPX", "mid_signal": 378239, "gamma_signal": 7556, "vega_signal": 771321, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774878280000}, {"instrument": "SPX", "mid_signal": -2164816, "gamma_signal": 21735, "vega_signal": 12106511, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774878280000}, {"instrument": "SPX", "mid_signal": 1005147, "gamma_signal": 5449, "vega_signal": 2057721, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774878285000}, {"instrument": "SPX", "mid_signal": -379139, "gamma_signal": 4663, "vega_signal": 733208, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774878285000}, {"instrument": "SPX", "mid_signal": -1311107, "gamma_signal": -23232, "vega_signal": -1977771, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774878290000}, {"instrument": "SPX", "mid_signal": -35067, "gamma_signal": 3306, "vega_signal": -5591469, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774878290000}, {"instrument": "SPX", "mid_signal": 2603390, "gamma_signal": 35260, "vega_signal": 3691067, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878295000}, {"instrument": "SPX", "mid_signal": -1010401, "gamma_signal": 3085, "vega_signal": 8079282, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878295000}, {"instrument": "SPX", "mid_signal": -1946867, "gamma_signal": -33657, "vega_signal": -3487035, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878300000}, {"instrument": "SPX", "mid_signal": -292973, "gamma_signal": 4512, "vega_signal": 477982, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878300000}, {"instrument": "SPX", "mid_signal": -665162, "gamma_signal": -10431, "vega_signal": 358745, "option_type": "C", "stock_price": 6398.4, "utc_time": 1774878305000}, {"instrument": "SPX", "mid_signal": -3588963, "gamma_signal": 44026, "vega_signal": 7185991, "option_type": "P", "stock_price": 6398.4, "utc_time": 1774878305000}, {"instrument": "SPX", "mid_signal": -997521, "gamma_signal": -10124, "vega_signal": -1294590, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774878310000}, {"instrument": "SPX", "mid_signal": -4735502, "gamma_signal": 64756, "vega_signal": 4184971, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774878310000}, {"instrument": "SPX", "mid_signal": 4540951, "gamma_signal": 50340, "vega_signal": 5473756, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774878315000}, {"instrument": "SPX", "mid_signal": -1650207, "gamma_signal": 40782, "vega_signal": 1771307, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774878315000}, {"instrument": "SPX", "mid_signal": 2245548, "gamma_signal": 29288, "vega_signal": 2430688, "option_type": "C", "stock_price": 6399.9, "utc_time": 1774878320000}, {"instrument": "SPX", "mid_signal": 3529703, "gamma_signal": -24620, "vega_signal": 426589, "option_type": "P", "stock_price": 6399.9, "utc_time": 1774878320000}, {"instrument": "SPX", "mid_signal": 10915199, "gamma_signal": 144932, "vega_signal": 25800723, "option_type": "C", "stock_price": 6396.9, "utc_time": 1774878325000}, {"instrument": "SPX", "mid_signal": -2928197, "gamma_signal": 7959, "vega_signal": 15460682, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878325000}, {"instrument": "SPX", "mid_signal": 7481433, "gamma_signal": 110225, "vega_signal": 11499514, "option_type": "C", "stock_price": 6396.9, "utc_time": 1774878330000}, {"instrument": "SPX", "mid_signal": -3880538, "gamma_signal": 47643, "vega_signal": 16548769, "option_type": "P", "stock_price": 6396.9, "utc_time": 1774878330000}, {"instrument": "SPX", "mid_signal": -112036, "gamma_signal": 4562, "vega_signal": -1029703, "option_type": "C", "stock_price": 6396.4, "utc_time": 1774878335000}, {"instrument": "SPX", "mid_signal": -571381, "gamma_signal": 10350, "vega_signal": 6870296, "option_type": "P", "stock_price": 6396.4, "utc_time": 1774878335000}, {"instrument": "SPX", "mid_signal": -28506, "gamma_signal": -3919, "vega_signal": -1052925, "option_type": "C", "stock_price": 6394.9, "utc_time": 1774878340000}, {"instrument": "SPX", "mid_signal": 1306054, "gamma_signal": -33085, "vega_signal": 1238003, "option_type": "P", "stock_price": 6394.9, "utc_time": 1774878340000}, {"instrument": "SPX", "mid_signal": 665527, "gamma_signal": 10596, "vega_signal": 521297, "option_type": "C", "stock_price": 6395.4, "utc_time": 1774878345000}, {"instrument": "SPX", "mid_signal": -2392554, "gamma_signal": 42982, "vega_signal": -6636593, "option_type": "P", "stock_price": 6395.4, "utc_time": 1774878345000}, {"instrument": "SPX", "mid_signal": -2061120, "gamma_signal": -34876, "vega_signal": -4258631, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878350000}, {"instrument": "SPX", "mid_signal": 181721, "gamma_signal": 10899, "vega_signal": -1789234, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878350000}, {"instrument": "SPX", "mid_signal": -117214, "gamma_signal": -3170, "vega_signal": -293004, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878355000}, {"instrument": "SPX", "mid_signal": -2409655, "gamma_signal": 26671, "vega_signal": -151862, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878355000}, {"instrument": "SPX", "mid_signal": -454253, "gamma_signal": -8169, "vega_signal": 3101560, "option_type": "C", "stock_price": 6395.9, "utc_time": 1774878360000}, {"instrument": "SPX", "mid_signal": 3777554, "gamma_signal": -57772, "vega_signal": 197945, "option_type": "P", "stock_price": 6395.9, "utc_time": 1774878360000}, {"instrument": "SPX", "mid_signal": 924924, "gamma_signal": 12819, "vega_signal": 1332750, "option_type": "C", "stock_price": 6397.4, "utc_time": 1774878365000}, {"instrument": "SPX", "mid_signal": 421152, "gamma_signal": -4823, "vega_signal": -3514136, "option_type": "P", "stock_price": 6397.4, "utc_time": 1774878365000}, {"instrument": "SPX", "mid_signal": -720247, "gamma_signal": -4242, "vega_signal": -2250292, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774878370000}, {"instrument": "SPX", "mid_signal": -2738533, "gamma_signal": 35858, "vega_signal": 2960123, "option_type": "P", "stock_price": 6397.2, "utc_time": 1774878370000}, {"instrument": "SPX", "mid_signal": -2076053, "gamma_signal": -19773, "vega_signal": -1543925, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774878375000}, {"instrument": "SPX", "mid_signal": -5785372, "gamma_signal": 70966, "vega_signal": 14141831, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878375000}, {"instrument": "SPX", "mid_signal": -210115, "gamma_signal": -2913, "vega_signal": -7655509, "option_type": "C", "stock_price": 6396.4, "utc_time": 1774878380000}, {"instrument": "SPX", "mid_signal": 1848120, "gamma_signal": -24118, "vega_signal": -387102, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774878380000}, {"instrument": "SPX", "mid_signal": 2433492, "gamma_signal": 29809, "vega_signal": 2465663, "option_type": "C", "stock_price": 6394.9, "utc_time": 1774878385000}, {"instrument": "SPX", "mid_signal": 1194791, "gamma_signal": -22928, "vega_signal": -2088151, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774878385000}, {"instrument": "SPX", "mid_signal": -613171, "gamma_signal": -8498, "vega_signal": -868769, "option_type": "C", "stock_price": 6394.7, "utc_time": 1774878390000}, {"instrument": "SPX", "mid_signal": -2516380, "gamma_signal": 32185, "vega_signal": -1357854, "option_type": "P", "stock_price": 6392.4, "utc_time": 1774878390000}, {"instrument": "SPX", "mid_signal": -1368869, "gamma_signal": -11162, "vega_signal": 13562465, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878395000}, {"instrument": "SPX", "mid_signal": 1083364, "gamma_signal": -21673, "vega_signal": -2457400, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774878395000}, {"instrument": "SPX", "mid_signal": 2467558, "gamma_signal": 53360, "vega_signal": 930873, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878400000}, {"instrument": "SPX", "mid_signal": -463743, "gamma_signal": -42056, "vega_signal": -628057, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878400000}, {"instrument": "SPX", "mid_signal": 6059969, "gamma_signal": 66028, "vega_signal": 7616219, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878405000}, {"instrument": "SPX", "mid_signal": 5420298, "gamma_signal": -83797, "vega_signal": -13935196, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774878405000}, {"instrument": "SPX", "mid_signal": 3815295, "gamma_signal": 55416, "vega_signal": 7200176, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878410000}, {"instrument": "SPX", "mid_signal": 11457, "gamma_signal": -12398, "vega_signal": -1197629, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878410000}, {"instrument": "SPX", "mid_signal": 23373, "gamma_signal": 2251, "vega_signal": 1576071, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878415000}, {"instrument": "SPX", "mid_signal": 5309213, "gamma_signal": -86214, "vega_signal": -37398053, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878415000}, {"instrument": "SPX", "mid_signal": -3784220, "gamma_signal": -61026, "vega_signal": -6429916, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878420000}, {"instrument": "SPX", "mid_signal": 3882092, "gamma_signal": -39109, "vega_signal": -3572200, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878420000}, {"instrument": "SPX", "mid_signal": 2204675, "gamma_signal": 37819, "vega_signal": -2476090, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878425000}, {"instrument": "SPX", "mid_signal": -804938, "gamma_signal": 23379, "vega_signal": 44161, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878425000}, {"instrument": "SPX", "mid_signal": 3793921, "gamma_signal": 28903, "vega_signal": 6587676, "option_type": "C", "stock_price": 6391.9, "utc_time": 1774878430000}, {"instrument": "SPX", "mid_signal": 630434, "gamma_signal": -18415, "vega_signal": 7049343, "option_type": "P", "stock_price": 6391.9, "utc_time": 1774878430000}, {"instrument": "SPX", "mid_signal": 2423672, "gamma_signal": 33157, "vega_signal": 2502989, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878435000}, {"instrument": "SPX", "mid_signal": 1236337, "gamma_signal": -15163, "vega_signal": -2408660, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774878435000}, {"instrument": "SPX", "mid_signal": 3885425, "gamma_signal": 37785, "vega_signal": 4472563, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878440000}, {"instrument": "SPX", "mid_signal": -636767, "gamma_signal": 2913, "vega_signal": 5863095, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774878440000}, {"instrument": "SPX", "mid_signal": -2272837, "gamma_signal": -42180, "vega_signal": -4292968, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774878445000}, {"instrument": "SPX", "mid_signal": 3811252, "gamma_signal": -30064, "vega_signal": -4286196, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774878445000}, {"instrument": "SPX", "mid_signal": 3034632, "gamma_signal": 44283, "vega_signal": 4556647, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774878450000}, {"instrument": "SPX", "mid_signal": 3645606, "gamma_signal": -78521, "vega_signal": -3052558, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774878450000}, {"instrument": "SPX", "mid_signal": 1250906, "gamma_signal": 15630, "vega_signal": 1623268, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878455000}, {"instrument": "SPX", "mid_signal": -2999293, "gamma_signal": 26816, "vega_signal": 15006445, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774878455000}, {"instrument": "SPX", "mid_signal": -728414, "gamma_signal": -8424, "vega_signal": -3313658, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878460000}, {"instrument": "SPX", "mid_signal": 292121, "gamma_signal": 4654, "vega_signal": -10230097, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878460000}, {"instrument": "SPX", "mid_signal": -2046196, "gamma_signal": -20336, "vega_signal": -4303404, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774878465000}, {"instrument": "SPX", "mid_signal": 474731, "gamma_signal": 6007, "vega_signal": -4875723, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774878465000}, {"instrument": "SPX", "mid_signal": -647715, "gamma_signal": -11239, "vega_signal": -1150733, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878470000}, {"instrument": "SPX", "mid_signal": 1214505, "gamma_signal": -9738, "vega_signal": -8107822, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774878470000}, {"instrument": "SPX", "mid_signal": -606943, "gamma_signal": 5448, "vega_signal": 456790, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774878475000}, {"instrument": "SPX", "mid_signal": 4181622, "gamma_signal": -67665, "vega_signal": -11284417, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774878475000}, {"instrument": "SPX", "mid_signal": -706761, "gamma_signal": -7782, "vega_signal": 470643, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774878480000}, {"instrument": "SPX", "mid_signal": 3547044, "gamma_signal": -49491, "vega_signal": -2975261, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878480000}, {"instrument": "SPX", "mid_signal": 2006497, "gamma_signal": 28117, "vega_signal": 4148644, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774878485000}, {"instrument": "SPX", "mid_signal": 1404870, "gamma_signal": -29622, "vega_signal": 1081229, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878485000}, {"instrument": "SPX", "mid_signal": 765091, "gamma_signal": 5733, "vega_signal": -34559876, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878490000}, {"instrument": "SPX", "mid_signal": -1963800, "gamma_signal": 28758, "vega_signal": 2632478, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878490000}, {"instrument": "SPX", "mid_signal": -438305, "gamma_signal": -3637, "vega_signal": -390814, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878495000}, {"instrument": "SPX", "mid_signal": -881453, "gamma_signal": -439, "vega_signal": 2713195, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878495000}, {"instrument": "SPX", "mid_signal": 3270135, "gamma_signal": 43645, "vega_signal": 4926955, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774878500000}, {"instrument": "SPX", "mid_signal": 29243, "gamma_signal": -4902, "vega_signal": -774211, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774878500000}, {"instrument": "SPX", "mid_signal": -2643713, "gamma_signal": -44290, "vega_signal": -6921909, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878505000}, {"instrument": "SPX", "mid_signal": -4317252, "gamma_signal": 67709, "vega_signal": 7751771, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878505000}, {"instrument": "SPX", "mid_signal": -1013410, "gamma_signal": -8901, "vega_signal": -2572940, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878510000}, {"instrument": "SPX", "mid_signal": -2190174, "gamma_signal": 12137, "vega_signal": 8863415, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878510000}, {"instrument": "SPX", "mid_signal": -822285, "gamma_signal": -40801, "vega_signal": -4435614, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878515000}, {"instrument": "SPX", "mid_signal": 4907591, "gamma_signal": -75906, "vega_signal": -5163295, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878515000}, {"instrument": "SPX", "mid_signal": -4062455, "gamma_signal": -65178, "vega_signal": -6363547, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774878520000}, {"instrument": "SPX", "mid_signal": 523585, "gamma_signal": -17951, "vega_signal": 7679504, "option_type": "P", "stock_price": 6389.7, "utc_time": 1774878520000}, {"instrument": "SPX", "mid_signal": 1773894, "gamma_signal": 15074, "vega_signal": 5268891, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878525000}, {"instrument": "SPX", "mid_signal": 1619179, "gamma_signal": 7277, "vega_signal": -1326990, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878525000}, {"instrument": "SPX", "mid_signal": 1261164, "gamma_signal": 16532, "vega_signal": 2673645, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878530000}, {"instrument": "SPX", "mid_signal": 5932140, "gamma_signal": -86788, "vega_signal": -875454, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878530000}, {"instrument": "SPX", "mid_signal": 418779, "gamma_signal": 9016, "vega_signal": 1688532, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878535000}, {"instrument": "SPX", "mid_signal": -1942612, "gamma_signal": 25393, "vega_signal": 8819944, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878535000}, {"instrument": "SPX", "mid_signal": 710440, "gamma_signal": 10915, "vega_signal": 1412520, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878540000}, {"instrument": "SPX", "mid_signal": -296097, "gamma_signal": -15389, "vega_signal": 9385638, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878540000}, {"instrument": "SPX", "mid_signal": 1741610, "gamma_signal": 22257, "vega_signal": 3832590, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774878545000}, {"instrument": "SPX", "mid_signal": -1296293, "gamma_signal": 19683, "vega_signal": 13578964, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878545000}, {"instrument": "SPX", "mid_signal": 2225169, "gamma_signal": 56136, "vega_signal": 6717778, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878550000}, {"instrument": "SPX", "mid_signal": -1026093, "gamma_signal": -2417, "vega_signal": 13617062, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878550000}, {"instrument": "SPX", "mid_signal": 944237, "gamma_signal": 23192, "vega_signal": 4689090, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878555000}, {"instrument": "SPX", "mid_signal": -4513860, "gamma_signal": 45992, "vega_signal": 8807304, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774878555000}, {"instrument": "SPX", "mid_signal": 1708097, "gamma_signal": 17728, "vega_signal": 679918, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774878560000}, {"instrument": "SPX", "mid_signal": 6319469, "gamma_signal": -80664, "vega_signal": -10752278, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774878560000}, {"instrument": "SPX", "mid_signal": 480074, "gamma_signal": 9448, "vega_signal": 1685615, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774878565000}, {"instrument": "SPX", "mid_signal": 3130664, "gamma_signal": -26347, "vega_signal": 3372201, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878565000}, {"instrument": "SPX", "mid_signal": -4712876, "gamma_signal": -72581, "vega_signal": -5190939, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878570000}, {"instrument": "SPX", "mid_signal": -12779072, "gamma_signal": 170547, "vega_signal": 27655168, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878570000}, {"instrument": "SPX", "mid_signal": -481426, "gamma_signal": -8112, "vega_signal": -833933, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878575000}, {"instrument": "SPX", "mid_signal": 137361, "gamma_signal": 8237, "vega_signal": -4623218, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774878575000}, {"instrument": "SPX", "mid_signal": 3240484, "gamma_signal": 32967, "vega_signal": 697872, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878580000}, {"instrument": "SPX", "mid_signal": -2989629, "gamma_signal": 57345, "vega_signal": 16996719, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774878580000}, {"instrument": "SPX", "mid_signal": 929496, "gamma_signal": 8722, "vega_signal": 2212102, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878585000}, {"instrument": "SPX", "mid_signal": -125969, "gamma_signal": 10323, "vega_signal": -3947624, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878585000}, {"instrument": "SPX", "mid_signal": 1892768, "gamma_signal": 25224, "vega_signal": 2642999, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878590000}, {"instrument": "SPX", "mid_signal": -537541, "gamma_signal": 1089, "vega_signal": -1938908, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878590000}, {"instrument": "SPX", "mid_signal": -284520, "gamma_signal": -7871, "vega_signal": -2764723, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878595000}, {"instrument": "SPX", "mid_signal": -2138002, "gamma_signal": 32794, "vega_signal": 9334335, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878595000}, {"instrument": "SPX", "mid_signal": 555216, "gamma_signal": 6598, "vega_signal": 2691919, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878600000}, {"instrument": "SPX", "mid_signal": -2728644, "gamma_signal": 22996, "vega_signal": 10401726, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878600000}, {"instrument": "SPX", "mid_signal": 800814, "gamma_signal": 6688, "vega_signal": -233437, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774878605000}, {"instrument": "SPX", "mid_signal": -886128, "gamma_signal": 2669, "vega_signal": 1418915, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774878605000}, {"instrument": "SPX", "mid_signal": 1817155, "gamma_signal": 15775, "vega_signal": 1515180, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774878610000}, {"instrument": "SPX", "mid_signal": -664082, "gamma_signal": -11217, "vega_signal": 20071515, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878610000}, {"instrument": "SPX", "mid_signal": 53712, "gamma_signal": 4120, "vega_signal": 485191, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774878615000}, {"instrument": "SPX", "mid_signal": -3402400, "gamma_signal": 15942, "vega_signal": -4244477, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774878615000}, {"instrument": "SPX", "mid_signal": 821257, "gamma_signal": 15919, "vega_signal": 1800359, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878620000}, {"instrument": "SPX", "mid_signal": 1147879, "gamma_signal": -24930, "vega_signal": 10806908, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878620000}, {"instrument": "SPX", "mid_signal": -519591, "gamma_signal": 2506, "vega_signal": -6809779, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774878625000}, {"instrument": "SPX", "mid_signal": 3641922, "gamma_signal": -71045, "vega_signal": 11581413, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878625000}, {"instrument": "SPX", "mid_signal": 3072323, "gamma_signal": 39979, "vega_signal": 6747102, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878630000}, {"instrument": "SPX", "mid_signal": -704412, "gamma_signal": -426, "vega_signal": 1569881, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878630000}, {"instrument": "SPX", "mid_signal": -768625, "gamma_signal": -19101, "vega_signal": -6342257, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774878635000}, {"instrument": "SPX", "mid_signal": 2688157, "gamma_signal": -29444, "vega_signal": -25075721, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878635000}, {"instrument": "SPX", "mid_signal": 889203, "gamma_signal": 8748, "vega_signal": 21834725, "option_type": "C", "stock_price": 6385.9, "utc_time": 1774878640000}, {"instrument": "SPX", "mid_signal": 1893944, "gamma_signal": -1341, "vega_signal": -13949479, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774878640000}, {"instrument": "SPX", "mid_signal": -937391, "gamma_signal": -22260, "vega_signal": -5707464, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774878645000}, {"instrument": "SPX", "mid_signal": -280393, "gamma_signal": 8805, "vega_signal": 2823667, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774878645000}, {"instrument": "SPX", "mid_signal": 1105597, "gamma_signal": 16740, "vega_signal": -280254, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878650000}, {"instrument": "SPX", "mid_signal": -3422325, "gamma_signal": 42244, "vega_signal": 4377732, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878650000}, {"instrument": "SPX", "mid_signal": 1183781, "gamma_signal": -4092, "vega_signal": 3972702, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774878655000}, {"instrument": "SPX", "mid_signal": -2545526, "gamma_signal": 29306, "vega_signal": -3970904, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774878655000}, {"instrument": "SPX", "mid_signal": -1377079, "gamma_signal": -34512, "vega_signal": -3491649, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878660000}, {"instrument": "SPX", "mid_signal": 3120680, "gamma_signal": -4893, "vega_signal": -17841712, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878660000}, {"instrument": "SPX", "mid_signal": 1322475, "gamma_signal": 27856, "vega_signal": 4137727, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878665000}, {"instrument": "SPX", "mid_signal": -744733, "gamma_signal": -9802, "vega_signal": 20738051, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878665000}, {"instrument": "SPX", "mid_signal": -96106, "gamma_signal": -513, "vega_signal": -2071962, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878670000}, {"instrument": "SPX", "mid_signal": -808683, "gamma_signal": 9122, "vega_signal": 3642812, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878670000}, {"instrument": "SPX", "mid_signal": 2238708, "gamma_signal": 19482, "vega_signal": 70431664, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878675000}, {"instrument": "SPX", "mid_signal": 1602314, "gamma_signal": -7725, "vega_signal": -6416710, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878675000}, {"instrument": "SPX", "mid_signal": -4624992, "gamma_signal": -52238, "vega_signal": -11374533, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878680000}, {"instrument": "SPX", "mid_signal": -4172750, "gamma_signal": 81290, "vega_signal": -115529, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878680000}, {"instrument": "SPX", "mid_signal": -742341, "gamma_signal": 6722, "vega_signal": 5245436, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774878685000}, {"instrument": "SPX", "mid_signal": 5014924, "gamma_signal": -74436, "vega_signal": -18936301, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878685000}, {"instrument": "SPX", "mid_signal": 1565130, "gamma_signal": 35565, "vega_signal": 2028512, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774878690000}, {"instrument": "SPX", "mid_signal": -827734, "gamma_signal": 32203, "vega_signal": 11441026, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774878690000}, {"instrument": "SPX", "mid_signal": -908696, "gamma_signal": -5076, "vega_signal": -717522, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878695000}, {"instrument": "SPX", "mid_signal": 3856028, "gamma_signal": -51114, "vega_signal": -6619824, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774878695000}, {"instrument": "SPX", "mid_signal": 1908815, "gamma_signal": -546, "vega_signal": -1199896, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774878700000}, {"instrument": "SPX", "mid_signal": -707201, "gamma_signal": 25133, "vega_signal": -5020186, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774878700000}, {"instrument": "SPX", "mid_signal": -1613606, "gamma_signal": -21001, "vega_signal": -2282296, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878705000}, {"instrument": "SPX", "mid_signal": 2357254, "gamma_signal": -34325, "vega_signal": -4164481, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878705000}, {"instrument": "SPX", "mid_signal": 5057, "gamma_signal": 3271, "vega_signal": -399748, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878710000}, {"instrument": "SPX", "mid_signal": 1566752, "gamma_signal": -27740, "vega_signal": -6672548, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878710000}, {"instrument": "SPX", "mid_signal": -518437, "gamma_signal": -7411, "vega_signal": -749205, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774878715000}, {"instrument": "SPX", "mid_signal": -1478782, "gamma_signal": 12780, "vega_signal": 1549610, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774878715000}, {"instrument": "SPX", "mid_signal": -1920056, "gamma_signal": -29769, "vega_signal": -3704865, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878720000}, {"instrument": "SPX", "mid_signal": 605566, "gamma_signal": 1371, "vega_signal": -12063274, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878720000}, {"instrument": "SPX", "mid_signal": 986298, "gamma_signal": 17847, "vega_signal": 1816416, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878725000}, {"instrument": "SPX", "mid_signal": -2162388, "gamma_signal": 33067, "vega_signal": -2483461, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774878725000}, {"instrument": "SPX", "mid_signal": -2375333, "gamma_signal": -23914, "vega_signal": -3597692, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878730000}, {"instrument": "SPX", "mid_signal": -386242, "gamma_signal": 7138, "vega_signal": -5000767, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878730000}, {"instrument": "SPX", "mid_signal": 227922, "gamma_signal": 2757, "vega_signal": 4756396, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878735000}, {"instrument": "SPX", "mid_signal": -3720769, "gamma_signal": 42758, "vega_signal": 17710323, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878735000}, {"instrument": "SPX", "mid_signal": 2879248, "gamma_signal": 36071, "vega_signal": 6479135, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774878740000}, {"instrument": "SPX", "mid_signal": -514266, "gamma_signal": 5245, "vega_signal": 6298895, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878740000}, {"instrument": "SPX", "mid_signal": -1157265, "gamma_signal": -31119, "vega_signal": -7258579, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774878745000}, {"instrument": "SPX", "mid_signal": 117890, "gamma_signal": 13548, "vega_signal": -8579616, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774878745000}, {"instrument": "SPX", "mid_signal": -408186, "gamma_signal": -22663, "vega_signal": -91257, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878750000}, {"instrument": "SPX", "mid_signal": 1360758, "gamma_signal": -15625, "vega_signal": -207108, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774878750000}, {"instrument": "SPX", "mid_signal": 1164694, "gamma_signal": 10959, "vega_signal": 3541378, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774878755000}, {"instrument": "SPX", "mid_signal": 1486465, "gamma_signal": -26826, "vega_signal": 2919267, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774878755000}, {"instrument": "SPX", "mid_signal": 764920, "gamma_signal": 16113, "vega_signal": 1853962, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774878760000}, {"instrument": "SPX", "mid_signal": 218492, "gamma_signal": 6946, "vega_signal": -7232274, "option_type": "P", "stock_price": 6389.7, "utc_time": 1774878760000}, {"instrument": "SPX", "mid_signal": 192247, "gamma_signal": 2712, "vega_signal": 4387917, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774878765000}, {"instrument": "SPX", "mid_signal": -246668, "gamma_signal": -2422, "vega_signal": 5430301, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878765000}, {"instrument": "SPX", "mid_signal": 2731074, "gamma_signal": 45223, "vega_signal": 6074442, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878770000}, {"instrument": "SPX", "mid_signal": -3225516, "gamma_signal": 36771, "vega_signal": 15224662, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878770000}, {"instrument": "SPX", "mid_signal": -2924973, "gamma_signal": -30073, "vega_signal": -8208827, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878775000}, {"instrument": "SPX", "mid_signal": -1423014, "gamma_signal": 25789, "vega_signal": 8402228, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878775000}, {"instrument": "SPX", "mid_signal": 3760974, "gamma_signal": 65714, "vega_signal": 7128393, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878780000}, {"instrument": "SPX", "mid_signal": 729725, "gamma_signal": -10614, "vega_signal": -1387910, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774878780000}, {"instrument": "SPX", "mid_signal": -2310021, "gamma_signal": -33432, "vega_signal": -3424507, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878785000}, {"instrument": "SPX", "mid_signal": 2665395, "gamma_signal": -34624, "vega_signal": -6511229, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878785000}, {"instrument": "SPX", "mid_signal": 2073808, "gamma_signal": 28650, "vega_signal": 5511257, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774878790000}, {"instrument": "SPX", "mid_signal": -172855, "gamma_signal": 2216, "vega_signal": -3468568, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774878790000}, {"instrument": "SPX", "mid_signal": -3438226, "gamma_signal": -67596, "vega_signal": -3283120, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774878795000}, {"instrument": "SPX", "mid_signal": 64774, "gamma_signal": 8179, "vega_signal": -9651143, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774878795000}, {"instrument": "SPX", "mid_signal": -714600, "gamma_signal": -6882, "vega_signal": -2108589, "option_type": "C", "stock_price": 6390.9, "utc_time": 1774878800000}, {"instrument": "SPX", "mid_signal": -272940, "gamma_signal": -5662, "vega_signal": 1759498, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878800000}, {"instrument": "SPX", "mid_signal": 2132511, "gamma_signal": 23377, "vega_signal": 7323385, "option_type": "C", "stock_price": 6391.4, "utc_time": 1774878805000}, {"instrument": "SPX", "mid_signal": 517959, "gamma_signal": -4142, "vega_signal": -5004747, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774878805000}, {"instrument": "SPX", "mid_signal": -1001562, "gamma_signal": -11894, "vega_signal": -3127924, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774878810000}, {"instrument": "SPX", "mid_signal": -2189205, "gamma_signal": 24224, "vega_signal": 1013216, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774878810000}, {"instrument": "SPX", "mid_signal": 1292830, "gamma_signal": 18651, "vega_signal": 4246689, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774878815000}, {"instrument": "SPX", "mid_signal": 2705400, "gamma_signal": -7563, "vega_signal": -28386527, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774878815000}, {"instrument": "SPX", "mid_signal": 1652489, "gamma_signal": 16221, "vega_signal": 1272046, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774878820000}, {"instrument": "SPX", "mid_signal": 1044606, "gamma_signal": -5332, "vega_signal": -590834, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878820000}, {"instrument": "SPX", "mid_signal": 558994, "gamma_signal": 4816, "vega_signal": 2353729, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774878825000}, {"instrument": "SPX", "mid_signal": 3740332, "gamma_signal": -5630, "vega_signal": -21020691, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774878825000}, {"instrument": "SPX", "mid_signal": -3146405, "gamma_signal": -10987, "vega_signal": -876732, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774878830000}, {"instrument": "SPX", "mid_signal": 5722435, "gamma_signal": -79252, "vega_signal": -19699018, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774878830000}, {"instrument": "SPX", "mid_signal": -3265179, "gamma_signal": -47193, "vega_signal": -4908905, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774878835000}, {"instrument": "SPX", "mid_signal": 3637806, "gamma_signal": -29998, "vega_signal": -13656407, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774878835000}, {"instrument": "SPX", "mid_signal": -623757, "gamma_signal": -30943, "vega_signal": 2904936, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878840000}, {"instrument": "SPX", "mid_signal": 842544, "gamma_signal": -5968, "vega_signal": -18894309, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878840000}, {"instrument": "SPX", "mid_signal": 891859, "gamma_signal": 11025, "vega_signal": 2360619, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878845000}, {"instrument": "SPX", "mid_signal": -2146553, "gamma_signal": 41114, "vega_signal": 5173518, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878845000}, {"instrument": "SPX", "mid_signal": 753059, "gamma_signal": 7192, "vega_signal": 10516826, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774878850000}, {"instrument": "SPX", "mid_signal": 503096, "gamma_signal": -3310, "vega_signal": -10997765, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774878850000}, {"instrument": "SPX", "mid_signal": 1959617, "gamma_signal": 29661, "vega_signal": 3007292, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774878855000}, {"instrument": "SPX", "mid_signal": 1072597, "gamma_signal": -21212, "vega_signal": 98719, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774878855000}, {"instrument": "SPX", "mid_signal": 289594, "gamma_signal": 1290, "vega_signal": 8678230, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774878860000}, {"instrument": "SPX", "mid_signal": 3127522, "gamma_signal": -51375, "vega_signal": -5317737, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774878860000}, {"instrument": "SPX", "mid_signal": 861282, "gamma_signal": 10617, "vega_signal": 1362242, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774878865000}, {"instrument": "SPX", "mid_signal": 412178, "gamma_signal": -7562, "vega_signal": 9203705, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774878865000}, {"instrument": "SPX", "mid_signal": -401748, "gamma_signal": -4471, "vega_signal": -2801478, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774878870000}, {"instrument": "SPX", "mid_signal": 2821620, "gamma_signal": -44539, "vega_signal": -5253412, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774878870000}, {"instrument": "SPX", "mid_signal": 3072506, "gamma_signal": 55159, "vega_signal": 4492030, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774878875000}, {"instrument": "SPX", "mid_signal": 2016209, "gamma_signal": -30006, "vega_signal": -16615480, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774878875000}, {"instrument": "SPX", "mid_signal": 1600239, "gamma_signal": 37491, "vega_signal": -1047983, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774878880000}, {"instrument": "SPX", "mid_signal": 9474060, "gamma_signal": -149726, "vega_signal": -14358741, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774878880000}, {"instrument": "SPX", "mid_signal": -5087470, "gamma_signal": -80213, "vega_signal": -9155451, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774878885000}, {"instrument": "SPX", "mid_signal": -3999454, "gamma_signal": 39077, "vega_signal": 3853307, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774878885000}, {"instrument": "SPX", "mid_signal": -3668200, "gamma_signal": -69353, "vega_signal": -6884442, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774878890000}, {"instrument": "SPX", "mid_signal": 4985743, "gamma_signal": -28737, "vega_signal": -30386918, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774878890000}, {"instrument": "SPX", "mid_signal": 3667874, "gamma_signal": 65347, "vega_signal": 6862061, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774878895000}, {"instrument": "SPX", "mid_signal": 2795466, "gamma_signal": -32033, "vega_signal": -13862710, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774878895000}, {"instrument": "SPX", "mid_signal": 3412879, "gamma_signal": 57239, "vega_signal": 5350819, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774878900000}, {"instrument": "SPX", "mid_signal": 2144385, "gamma_signal": -35170, "vega_signal": 6530135, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774878900000}, {"instrument": "SPX", "mid_signal": 4891809, "gamma_signal": 71090, "vega_signal": 7204715, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774878905000}, {"instrument": "SPX", "mid_signal": 5564158, "gamma_signal": -50273, "vega_signal": -8374560, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774878905000}, {"instrument": "SPX", "mid_signal": -1857430, "gamma_signal": -20456, "vega_signal": -8641080, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774878910000}, {"instrument": "SPX", "mid_signal": 1740826, "gamma_signal": -33639, "vega_signal": -7997200, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774878910000}, {"instrument": "SPX", "mid_signal": 2561384, "gamma_signal": 27527, "vega_signal": 905935, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774878915000}, {"instrument": "SPX", "mid_signal": 5048710, "gamma_signal": -97242, "vega_signal": 593992, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774878915000}, {"instrument": "SPX", "mid_signal": 874583, "gamma_signal": 5576, "vega_signal": -1744735, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878920000}, {"instrument": "SPX", "mid_signal": 4375579, "gamma_signal": -62302, "vega_signal": -17605655, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774878920000}, {"instrument": "SPX", "mid_signal": 1703077, "gamma_signal": 28842, "vega_signal": 3563667, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878925000}, {"instrument": "SPX", "mid_signal": 3954325, "gamma_signal": -46104, "vega_signal": 6567974, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878925000}, {"instrument": "SPX", "mid_signal": 1521257, "gamma_signal": 20950, "vega_signal": 6591951, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774878930000}, {"instrument": "SPX", "mid_signal": 4425410, "gamma_signal": -29972, "vega_signal": -18555372, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774878930000}, {"instrument": "SPX", "mid_signal": -791573, "gamma_signal": -5056, "vega_signal": -1100995, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878935000}, {"instrument": "SPX", "mid_signal": -489789, "gamma_signal": 23518, "vega_signal": -10411069, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774878935000}, {"instrument": "SPX", "mid_signal": -3752708, "gamma_signal": -46907, "vega_signal": -7524362, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774878940000}, {"instrument": "SPX", "mid_signal": -3557993, "gamma_signal": 65778, "vega_signal": -4277085, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774878940000}, {"instrument": "SPX", "mid_signal": -1620601, "gamma_signal": -25086, "vega_signal": -6337035, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774878945000}, {"instrument": "SPX", "mid_signal": 6595244, "gamma_signal": -94978, "vega_signal": -17356585, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774878945000}, {"instrument": "SPX", "mid_signal": 660040, "gamma_signal": 5132, "vega_signal": 534417, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774878950000}, {"instrument": "SPX", "mid_signal": 4315231, "gamma_signal": -32786, "vega_signal": -29703428, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774878950000}, {"instrument": "SPX", "mid_signal": 1410542, "gamma_signal": 28603, "vega_signal": -1364847, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878955000}, {"instrument": "SPX", "mid_signal": 5962654, "gamma_signal": -94206, "vega_signal": -16509742, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774878955000}, {"instrument": "SPX", "mid_signal": 556840, "gamma_signal": 5041, "vega_signal": 2785633, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774878960000}, {"instrument": "SPX", "mid_signal": -6188210, "gamma_signal": 64651, "vega_signal": 5780604, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878960000}, {"instrument": "SPX", "mid_signal": -50654, "gamma_signal": -10809, "vega_signal": 2045933, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878965000}, {"instrument": "SPX", "mid_signal": 488394, "gamma_signal": -23185, "vega_signal": -1949241, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878965000}, {"instrument": "SPX", "mid_signal": -2931070, "gamma_signal": -40909, "vega_signal": -836848, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878970000}, {"instrument": "SPX", "mid_signal": -494816, "gamma_signal": 8497, "vega_signal": -6448528, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774878970000}, {"instrument": "SPX", "mid_signal": -600621, "gamma_signal": -17898, "vega_signal": -1776347, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774878975000}, {"instrument": "SPX", "mid_signal": 3868645, "gamma_signal": -37126, "vega_signal": 1465714, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774878975000}, {"instrument": "SPX", "mid_signal": 30490, "gamma_signal": -575, "vega_signal": 366539, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774878980000}, {"instrument": "SPX", "mid_signal": 2353425, "gamma_signal": -20092, "vega_signal": -8704399, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774878980000}, {"instrument": "SPX", "mid_signal": 1735846, "gamma_signal": 21538, "vega_signal": 7423556, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774878985000}, {"instrument": "SPX", "mid_signal": -1916780, "gamma_signal": 14931, "vega_signal": 12958918, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774878985000}, {"instrument": "SPX", "mid_signal": 1951061, "gamma_signal": 11254, "vega_signal": 17645728, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774878990000}, {"instrument": "SPX", "mid_signal": -1947416, "gamma_signal": 14469, "vega_signal": 15552085, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774878990000}, {"instrument": "SPX", "mid_signal": 72270, "gamma_signal": 1022, "vega_signal": -4650511, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774878995000}, {"instrument": "SPX", "mid_signal": 6950769, "gamma_signal": -129734, "vega_signal": -7842607, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774878995000}, {"instrument": "SPX", "mid_signal": -1983, "gamma_signal": -3597, "vega_signal": -3382730, "option_type": "C", "stock_price": 6377.4, "utc_time": 1774879000000}, {"instrument": "SPX", "mid_signal": -9884584, "gamma_signal": 92883, "vega_signal": 16877382, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774879000000}, {"instrument": "SPX", "mid_signal": 1766051, "gamma_signal": 32785, "vega_signal": 5833048, "option_type": "C", "stock_price": 6377.9, "utc_time": 1774879005000}, {"instrument": "SPX", "mid_signal": 4581560, "gamma_signal": -68067, "vega_signal": -15892993, "option_type": "P", "stock_price": 6377.9, "utc_time": 1774879005000}, {"instrument": "SPX", "mid_signal": -2750219, "gamma_signal": -18377, "vega_signal": -13618884, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774879010000}, {"instrument": "SPX", "mid_signal": -7105189, "gamma_signal": 91520, "vega_signal": 9743913, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774879010000}, {"instrument": "SPX", "mid_signal": 4247165, "gamma_signal": 46309, "vega_signal": 11889391, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774879015000}, {"instrument": "SPX", "mid_signal": 1098907, "gamma_signal": -11844, "vega_signal": -1798270, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774879015000}, {"instrument": "SPX", "mid_signal": -523282, "gamma_signal": -8736, "vega_signal": -680130, "option_type": "C", "stock_price": 6378.2, "utc_time": 1774879020000}, {"instrument": "SPX", "mid_signal": -9067145, "gamma_signal": 143548, "vega_signal": 24401294, "option_type": "P", "stock_price": 6378.2, "utc_time": 1774879020000}, {"instrument": "SPX", "mid_signal": 2605601, "gamma_signal": 33758, "vega_signal": 3371448, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879025000}, {"instrument": "SPX", "mid_signal": -4849559, "gamma_signal": 71301, "vega_signal": 6485465, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879025000}, {"instrument": "SPX", "mid_signal": 106679, "gamma_signal": -7696, "vega_signal": 5013883, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774879030000}, {"instrument": "SPX", "mid_signal": 2194970, "gamma_signal": -31627, "vega_signal": 2510493, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774879030000}, {"instrument": "SPX", "mid_signal": 1160126, "gamma_signal": -1494, "vega_signal": -528570, "option_type": "C", "stock_price": 6378.2, "utc_time": 1774879035000}, {"instrument": "SPX", "mid_signal": -10230930, "gamma_signal": 135305, "vega_signal": 17293941, "option_type": "P", "stock_price": 6378.2, "utc_time": 1774879035000}, {"instrument": "SPX", "mid_signal": 3022454, "gamma_signal": 47322, "vega_signal": 6573307, "option_type": "C", "stock_price": 6377.4, "utc_time": 1774879040000}, {"instrument": "SPX", "mid_signal": 234094, "gamma_signal": -11960, "vega_signal": 10027102, "option_type": "P", "stock_price": 6377.4, "utc_time": 1774879040000}, {"instrument": "SPX", "mid_signal": 477350, "gamma_signal": 19573, "vega_signal": 1317847, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774879045000}, {"instrument": "SPX", "mid_signal": -711681, "gamma_signal": 7314, "vega_signal": 1492839, "option_type": "P", "stock_price": 6378.4, "utc_time": 1774879045000}, {"instrument": "SPX", "mid_signal": 768981, "gamma_signal": 15761, "vega_signal": 1589105, "option_type": "C", "stock_price": 6377.7, "utc_time": 1774879050000}, {"instrument": "SPX", "mid_signal": 2377780, "gamma_signal": -11642, "vega_signal": -764849, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774879050000}, {"instrument": "SPX", "mid_signal": 145384, "gamma_signal": 11305, "vega_signal": -14111520, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774879055000}, {"instrument": "SPX", "mid_signal": -512400, "gamma_signal": 16253, "vega_signal": -9298926, "option_type": "P", "stock_price": 6376.6, "utc_time": 1774879055000}, {"instrument": "SPX", "mid_signal": 777524, "gamma_signal": 9719, "vega_signal": -229680, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879060000}, {"instrument": "SPX", "mid_signal": 8871533, "gamma_signal": -84043, "vega_signal": -23188876, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879060000}, {"instrument": "SPX", "mid_signal": -322601, "gamma_signal": 365, "vega_signal": -2133191, "option_type": "C", "stock_price": 6376.9, "utc_time": 1774879065000}, {"instrument": "SPX", "mid_signal": 166155, "gamma_signal": 1788, "vega_signal": 4390082, "option_type": "P", "stock_price": 6376.4, "utc_time": 1774879065000}, {"instrument": "SPX", "mid_signal": -2647065, "gamma_signal": -54923, "vega_signal": -5989314, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774879070000}, {"instrument": "SPX", "mid_signal": 233806, "gamma_signal": 2073, "vega_signal": -11919917, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774879070000}, {"instrument": "SPX", "mid_signal": 157295, "gamma_signal": 5508, "vega_signal": 742369, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774879075000}, {"instrument": "SPX", "mid_signal": -4469880, "gamma_signal": 60910, "vega_signal": 11815856, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774879075000}, {"instrument": "SPX", "mid_signal": -1156325, "gamma_signal": -16686, "vega_signal": -3433577, "option_type": "C", "stock_price": 6377.2, "utc_time": 1774879080000}, {"instrument": "SPX", "mid_signal": 1100362, "gamma_signal": -40561, "vega_signal": -14593853, "option_type": "P", "stock_price": 6377.2, "utc_time": 1774879080000}, {"instrument": "SPX", "mid_signal": 2661760, "gamma_signal": 44728, "vega_signal": 4463744, "option_type": "C", "stock_price": 6377.4, "utc_time": 1774879085000}, {"instrument": "SPX", "mid_signal": 887201, "gamma_signal": -15150, "vega_signal": -7502743, "option_type": "P", "stock_price": 6377.4, "utc_time": 1774879085000}, {"instrument": "SPX", "mid_signal": -511021, "gamma_signal": -9739, "vega_signal": -1332544, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879090000}, {"instrument": "SPX", "mid_signal": 2660299, "gamma_signal": -27330, "vega_signal": -7639901, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879090000}, {"instrument": "SPX", "mid_signal": -1480373, "gamma_signal": -21112, "vega_signal": -2141617, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774879095000}, {"instrument": "SPX", "mid_signal": -984837, "gamma_signal": 9108, "vega_signal": 12386978, "option_type": "P", "stock_price": 6375.9, "utc_time": 1774879095000}, {"instrument": "SPX", "mid_signal": 1358557, "gamma_signal": 20691, "vega_signal": -1423983, "option_type": "C", "stock_price": 6374.7, "utc_time": 1774879100000}, {"instrument": "SPX", "mid_signal": 4817473, "gamma_signal": -49666, "vega_signal": -18526896, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774879100000}, {"instrument": "SPX", "mid_signal": -1940650, "gamma_signal": -34364, "vega_signal": -4941892, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879105000}, {"instrument": "SPX", "mid_signal": 5170049, "gamma_signal": -62985, "vega_signal": -9596970, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879105000}, {"instrument": "SPX", "mid_signal": -82208, "gamma_signal": 4052, "vega_signal": -231772, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774879110000}, {"instrument": "SPX", "mid_signal": -12868272, "gamma_signal": 109051, "vega_signal": 16641209, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774879110000}, {"instrument": "SPX", "mid_signal": -2352780, "gamma_signal": -12628, "vega_signal": -7504475, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879115000}, {"instrument": "SPX", "mid_signal": 2583458, "gamma_signal": -30067, "vega_signal": -11033254, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879115000}, {"instrument": "SPX", "mid_signal": 3901765, "gamma_signal": 53538, "vega_signal": -7151268, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774879120000}, {"instrument": "SPX", "mid_signal": -3080411, "gamma_signal": 28496, "vega_signal": 44224062, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774879120000}, {"instrument": "SPX", "mid_signal": -2851290, "gamma_signal": -42833, "vega_signal": -21771083, "option_type": "C", "stock_price": 6372.9, "utc_time": 1774879125000}, {"instrument": "SPX", "mid_signal": 5350649, "gamma_signal": -56361, "vega_signal": -41804409, "option_type": "P", "stock_price": 6372.9, "utc_time": 1774879125000}, {"instrument": "SPX", "mid_signal": 76317, "gamma_signal": -2706, "vega_signal": 358801, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879130000}, {"instrument": "SPX", "mid_signal": -1692399, "gamma_signal": 22472, "vega_signal": 14347668, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774879130000}, {"instrument": "SPX", "mid_signal": -5918188, "gamma_signal": -80746, "vega_signal": -10487180, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774879135000}, {"instrument": "SPX", "mid_signal": 368273, "gamma_signal": -10713, "vega_signal": -7856779, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774879135000}, {"instrument": "SPX", "mid_signal": -914577, "gamma_signal": -20523, "vega_signal": -2031244, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879140000}, {"instrument": "SPX", "mid_signal": 300249, "gamma_signal": 8134, "vega_signal": -4614830, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879140000}, {"instrument": "SPX", "mid_signal": 3233624, "gamma_signal": 43444, "vega_signal": 3745627, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774879145000}, {"instrument": "SPX", "mid_signal": -2632895, "gamma_signal": 51824, "vega_signal": -12005404, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879145000}, {"instrument": "SPX", "mid_signal": -96739, "gamma_signal": -4709, "vega_signal": -2986580, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774879150000}, {"instrument": "SPX", "mid_signal": 2416058, "gamma_signal": -42433, "vega_signal": -9381087, "option_type": "P", "stock_price": 6374.4, "utc_time": 1774879150000}, {"instrument": "SPX", "mid_signal": -510513, "gamma_signal": -3402, "vega_signal": -2175598, "option_type": "C", "stock_price": 6375.4, "utc_time": 1774879155000}, {"instrument": "SPX", "mid_signal": -1217040, "gamma_signal": 27559, "vega_signal": -9816651, "option_type": "P", "stock_price": 6375.6, "utc_time": 1774879155000}, {"instrument": "SPX", "mid_signal": -528707, "gamma_signal": -8775, "vega_signal": -5126986, "option_type": "C", "stock_price": 6374.7, "utc_time": 1774879160000}, {"instrument": "SPX", "mid_signal": -2778454, "gamma_signal": 61676, "vega_signal": -3108501, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774879160000}, {"instrument": "SPX", "mid_signal": 2631582, "gamma_signal": 40571, "vega_signal": 3198563, "option_type": "C", "stock_price": 6375.4, "utc_time": 1774879165000}, {"instrument": "SPX", "mid_signal": 280408, "gamma_signal": 7093, "vega_signal": 896088, "option_type": "P", "stock_price": 6375.7, "utc_time": 1774879165000}, {"instrument": "SPX", "mid_signal": 2055578, "gamma_signal": 13230, "vega_signal": 9524784, "option_type": "C", "stock_price": 6375.9, "utc_time": 1774879170000}, {"instrument": "SPX", "mid_signal": 2303518, "gamma_signal": -33464, "vega_signal": -14945721, "option_type": "P", "stock_price": 6375.9, "utc_time": 1774879170000}, {"instrument": "SPX", "mid_signal": -786750, "gamma_signal": -19527, "vega_signal": -1386747, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879175000}, {"instrument": "SPX", "mid_signal": 1913515, "gamma_signal": 12237, "vega_signal": -13943516, "option_type": "P", "stock_price": 6376.4, "utc_time": 1774879175000}, {"instrument": "SPX", "mid_signal": -1733322, "gamma_signal": -34511, "vega_signal": -3845056, "option_type": "C", "stock_price": 6376.9, "utc_time": 1774879180000}, {"instrument": "SPX", "mid_signal": -125955, "gamma_signal": 6268, "vega_signal": 4880191, "option_type": "P", "stock_price": 6376.9, "utc_time": 1774879180000}, {"instrument": "SPX", "mid_signal": -4858826, "gamma_signal": -59385, "vega_signal": -10262469, "option_type": "C", "stock_price": 6376.9, "utc_time": 1774879185000}, {"instrument": "SPX", "mid_signal": 92006, "gamma_signal": 1399, "vega_signal": 4823422, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774879185000}, {"instrument": "SPX", "mid_signal": -1176836, "gamma_signal": -18727, "vega_signal": -2844768, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774879190000}, {"instrument": "SPX", "mid_signal": 1619064, "gamma_signal": -16504, "vega_signal": -8305739, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774879190000}, {"instrument": "SPX", "mid_signal": -84266, "gamma_signal": 17102, "vega_signal": -115414, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774879195000}, {"instrument": "SPX", "mid_signal": -1022278, "gamma_signal": 9562, "vega_signal": 10134984, "option_type": "P", "stock_price": 6376.4, "utc_time": 1774879195000}, {"instrument": "SPX", "mid_signal": -6209531, "gamma_signal": -73305, "vega_signal": -10198873, "option_type": "C", "stock_price": 6376.9, "utc_time": 1774879200000}, {"instrument": "SPX", "mid_signal": 2771223, "gamma_signal": 26322, "vega_signal": 5826732, "option_type": "P", "stock_price": 6378.7, "utc_time": 1774879200000}, {"instrument": "SPX", "mid_signal": -2394751, "gamma_signal": -32343, "vega_signal": -6049216, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879205000}, {"instrument": "SPX", "mid_signal": -4690547, "gamma_signal": 57142, "vega_signal": 23242153, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879205000}, {"instrument": "SPX", "mid_signal": 3720905, "gamma_signal": 50453, "vega_signal": 1210839, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879210000}, {"instrument": "SPX", "mid_signal": 623204, "gamma_signal": -10193, "vega_signal": -11682151, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879210000}, {"instrument": "SPX", "mid_signal": -2599322, "gamma_signal": -45523, "vega_signal": -8292964, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879215000}, {"instrument": "SPX", "mid_signal": 1821372, "gamma_signal": -12451, "vega_signal": -10090124, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879215000}, {"instrument": "SPX", "mid_signal": -1263737, "gamma_signal": -26990, "vega_signal": -238973, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879220000}, {"instrument": "SPX", "mid_signal": 1136830, "gamma_signal": -7886, "vega_signal": -830079, "option_type": "P", "stock_price": 6378.9, "utc_time": 1774879220000}, {"instrument": "SPX", "mid_signal": -1085294, "gamma_signal": -13179, "vega_signal": -2519006, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879225000}, {"instrument": "SPX", "mid_signal": -1171192, "gamma_signal": 23993, "vega_signal": -824595, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879225000}, {"instrument": "SPX", "mid_signal": -6862593, "gamma_signal": -97262, "vega_signal": -15878389, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774879230000}, {"instrument": "SPX", "mid_signal": -5869226, "gamma_signal": 54601, "vega_signal": 26157330, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774879230000}, {"instrument": "SPX", "mid_signal": 968410, "gamma_signal": 22447, "vega_signal": 510861, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879235000}, {"instrument": "SPX", "mid_signal": 9229387, "gamma_signal": -152604, "vega_signal": -9844277, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774879235000}, {"instrument": "SPX", "mid_signal": -2728706, "gamma_signal": -35586, "vega_signal": -8944245, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879240000}, {"instrument": "SPX", "mid_signal": -173763, "gamma_signal": 606, "vega_signal": 5566081, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774879240000}, {"instrument": "SPX", "mid_signal": 3747726, "gamma_signal": 67299, "vega_signal": 6754085, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879245000}, {"instrument": "SPX", "mid_signal": 2463794, "gamma_signal": -33495, "vega_signal": -3367903, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879245000}, {"instrument": "SPX", "mid_signal": 3881209, "gamma_signal": 59541, "vega_signal": 6745514, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774879250000}, {"instrument": "SPX", "mid_signal": -2162627, "gamma_signal": 40895, "vega_signal": 4244901, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879250000}, {"instrument": "SPX", "mid_signal": -270471, "gamma_signal": 3817, "vega_signal": -155330, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879255000}, {"instrument": "SPX", "mid_signal": 547194, "gamma_signal": -17542, "vega_signal": 2698754, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879255000}, {"instrument": "SPX", "mid_signal": -734943, "gamma_signal": -16933, "vega_signal": -737931, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879260000}, {"instrument": "SPX", "mid_signal": -2908140, "gamma_signal": 23849, "vega_signal": 2410096, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879260000}, {"instrument": "SPX", "mid_signal": 705607, "gamma_signal": 7953, "vega_signal": 2449775, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774879265000}, {"instrument": "SPX", "mid_signal": -2184562, "gamma_signal": 34151, "vega_signal": -1469555, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879265000}, {"instrument": "SPX", "mid_signal": 1057348, "gamma_signal": 14035, "vega_signal": 4061881, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879270000}, {"instrument": "SPX", "mid_signal": 1230529, "gamma_signal": -11665, "vega_signal": -1900631, "option_type": "P", "stock_price": 6379.4, "utc_time": 1774879270000}, {"instrument": "SPX", "mid_signal": 2881399, "gamma_signal": 32885, "vega_signal": 9143290, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879275000}, {"instrument": "SPX", "mid_signal": -1892333, "gamma_signal": 27232, "vega_signal": 3347968, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879275000}, {"instrument": "SPX", "mid_signal": -2358712, "gamma_signal": -15744, "vega_signal": -9266339, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879280000}, {"instrument": "SPX", "mid_signal": 208888, "gamma_signal": -11536, "vega_signal": 2565340, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879280000}, {"instrument": "SPX", "mid_signal": -85682, "gamma_signal": -5484, "vega_signal": -781279, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879285000}, {"instrument": "SPX", "mid_signal": 1640128, "gamma_signal": -4382, "vega_signal": -6361900, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879285000}, {"instrument": "SPX", "mid_signal": -1779976, "gamma_signal": -28838, "vega_signal": -2846963, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879290000}, {"instrument": "SPX", "mid_signal": -4751543, "gamma_signal": 69673, "vega_signal": -3423339, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879290000}, {"instrument": "SPX", "mid_signal": -875465, "gamma_signal": 726, "vega_signal": 65710, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879295000}, {"instrument": "SPX", "mid_signal": 1870547, "gamma_signal": -7074, "vega_signal": -18380929, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879295000}, {"instrument": "SPX", "mid_signal": -4187293, "gamma_signal": -64300, "vega_signal": -6388855, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774879300000}, {"instrument": "SPX", "mid_signal": 1904784, "gamma_signal": -38739, "vega_signal": 1597640, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879300000}, {"instrument": "SPX", "mid_signal": 1335164, "gamma_signal": 9576, "vega_signal": 4141704, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774879305000}, {"instrument": "SPX", "mid_signal": -1252311, "gamma_signal": 31667, "vega_signal": -2545783, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774879305000}, {"instrument": "SPX", "mid_signal": 909250, "gamma_signal": 9888, "vega_signal": 4115327, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879310000}, {"instrument": "SPX", "mid_signal": 809320, "gamma_signal": -6855, "vega_signal": -4433175, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879310000}, {"instrument": "SPX", "mid_signal": -358164, "gamma_signal": -3572, "vega_signal": -21389324, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879315000}, {"instrument": "SPX", "mid_signal": -106195, "gamma_signal": -4397, "vega_signal": 205816, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879315000}, {"instrument": "SPX", "mid_signal": 853537, "gamma_signal": 10273, "vega_signal": -805046, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774879320000}, {"instrument": "SPX", "mid_signal": -1492900, "gamma_signal": -5541, "vega_signal": 20230173, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879320000}, {"instrument": "SPX", "mid_signal": 4487838, "gamma_signal": 42288, "vega_signal": 4956994, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879325000}, {"instrument": "SPX", "mid_signal": 1193369, "gamma_signal": -25954, "vega_signal": -2788451, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774879325000}, {"instrument": "SPX", "mid_signal": -776386, "gamma_signal": -12174, "vega_signal": 914393, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879330000}, {"instrument": "SPX", "mid_signal": -2051302, "gamma_signal": 7953, "vega_signal": 4718014, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879330000}, {"instrument": "SPX", "mid_signal": -3440092, "gamma_signal": -44648, "vega_signal": -4455416, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879335000}, {"instrument": "SPX", "mid_signal": 68249, "gamma_signal": -1423, "vega_signal": -143284, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879335000}, {"instrument": "SPX", "mid_signal": -2430459, "gamma_signal": -13221, "vega_signal": -1402755, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879340000}, {"instrument": "SPX", "mid_signal": 2682075, "gamma_signal": -24586, "vega_signal": -3403415, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879340000}, {"instrument": "SPX", "mid_signal": -673141, "gamma_signal": -15744, "vega_signal": -1744408, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879345000}, {"instrument": "SPX", "mid_signal": -481731, "gamma_signal": 8061, "vega_signal": 8776068, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879345000}, {"instrument": "SPX", "mid_signal": -1186488, "gamma_signal": -6998, "vega_signal": -974998, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774879350000}, {"instrument": "SPX", "mid_signal": -681137, "gamma_signal": 47513, "vega_signal": -17527275, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879350000}, {"instrument": "SPX", "mid_signal": 368727, "gamma_signal": 10393, "vega_signal": 2233687, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879355000}, {"instrument": "SPX", "mid_signal": 3895518, "gamma_signal": -19521, "vega_signal": -19574161, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774879355000}, {"instrument": "SPX", "mid_signal": -1405831, "gamma_signal": -20899, "vega_signal": -943962, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879360000}, {"instrument": "SPX", "mid_signal": 2822424, "gamma_signal": -32084, "vega_signal": -8884027, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879360000}, {"instrument": "SPX", "mid_signal": 674471, "gamma_signal": 8883, "vega_signal": 600204, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879365000}, {"instrument": "SPX", "mid_signal": 822734, "gamma_signal": -10757, "vega_signal": 4609739, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879365000}, {"instrument": "SPX", "mid_signal": 706286, "gamma_signal": 4157, "vega_signal": 1048239, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879370000}, {"instrument": "SPX", "mid_signal": -288449, "gamma_signal": 3595, "vega_signal": 467397, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879370000}, {"instrument": "SPX", "mid_signal": 378655, "gamma_signal": 5317, "vega_signal": 263091, "option_type": "C", "stock_price": 6382.4, "utc_time": 1774879375000}, {"instrument": "SPX", "mid_signal": 4551459, "gamma_signal": -52706, "vega_signal": -8974009, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879375000}, {"instrument": "SPX", "mid_signal": -1129288, "gamma_signal": -14112, "vega_signal": -606537, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879380000}, {"instrument": "SPX", "mid_signal": -1489372, "gamma_signal": 24983, "vega_signal": -3179751, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879380000}, {"instrument": "SPX", "mid_signal": -2760185, "gamma_signal": -49651, "vega_signal": -6125001, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879385000}, {"instrument": "SPX", "mid_signal": -1031529, "gamma_signal": 10243, "vega_signal": 12462808, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879385000}, {"instrument": "SPX", "mid_signal": 33743, "gamma_signal": -1911, "vega_signal": 1642812, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879390000}, {"instrument": "SPX", "mid_signal": 1377045, "gamma_signal": -22804, "vega_signal": -8121825, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879390000}, {"instrument": "SPX", "mid_signal": 772899, "gamma_signal": 10074, "vega_signal": 695858, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879395000}, {"instrument": "SPX", "mid_signal": -2954916, "gamma_signal": 36271, "vega_signal": 16185159, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879395000}, {"instrument": "SPX", "mid_signal": 1623248, "gamma_signal": 24630, "vega_signal": 358299, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879400000}, {"instrument": "SPX", "mid_signal": -2864348, "gamma_signal": 31094, "vega_signal": 5869254, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879400000}, {"instrument": "SPX", "mid_signal": -1162712, "gamma_signal": -19298, "vega_signal": -4647103, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774879405000}, {"instrument": "SPX", "mid_signal": 4904341, "gamma_signal": -57976, "vega_signal": -12072829, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879405000}, {"instrument": "SPX", "mid_signal": -2478078, "gamma_signal": -31797, "vega_signal": -3862814, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879410000}, {"instrument": "SPX", "mid_signal": -734677, "gamma_signal": 12561, "vega_signal": 1257279, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879410000}, {"instrument": "SPX", "mid_signal": 282046, "gamma_signal": 3399, "vega_signal": 325595, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879415000}, {"instrument": "SPX", "mid_signal": -2275410, "gamma_signal": 29003, "vega_signal": 11957854, "option_type": "P", "stock_price": 6385.9, "utc_time": 1774879415000}, {"instrument": "SPX", "mid_signal": 914228, "gamma_signal": 4693, "vega_signal": 2739688, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774879420000}, {"instrument": "SPX", "mid_signal": 3206598, "gamma_signal": -47269, "vega_signal": -8291237, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879420000}, {"instrument": "SPX", "mid_signal": -91322, "gamma_signal": -155, "vega_signal": -752841, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879425000}, {"instrument": "SPX", "mid_signal": 497566, "gamma_signal": -11355, "vega_signal": -1067916, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879425000}, {"instrument": "SPX", "mid_signal": -987115, "gamma_signal": -8474, "vega_signal": -635619, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879430000}, {"instrument": "SPX", "mid_signal": -2146932, "gamma_signal": 37312, "vega_signal": 4214581, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879430000}, {"instrument": "SPX", "mid_signal": -383991, "gamma_signal": -6309, "vega_signal": -1039695, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879435000}, {"instrument": "SPX", "mid_signal": -1008752, "gamma_signal": 17229, "vega_signal": -1847193, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879435000}, {"instrument": "SPX", "mid_signal": 784441, "gamma_signal": 9702, "vega_signal": 1608961, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879440000}, {"instrument": "SPX", "mid_signal": 2262847, "gamma_signal": -32927, "vega_signal": 3277171, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774879440000}, {"instrument": "SPX", "mid_signal": 1246868, "gamma_signal": 19868, "vega_signal": -905317, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879445000}, {"instrument": "SPX", "mid_signal": 2200484, "gamma_signal": -37448, "vega_signal": 3597010, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879445000}, {"instrument": "SPX", "mid_signal": -1238480, "gamma_signal": -16160, "vega_signal": -1666758, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879450000}, {"instrument": "SPX", "mid_signal": -449248, "gamma_signal": 344, "vega_signal": 11442303, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774879450000}, {"instrument": "SPX", "mid_signal": 3143778, "gamma_signal": 32360, "vega_signal": 7177671, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879455000}, {"instrument": "SPX", "mid_signal": -722180, "gamma_signal": 15287, "vega_signal": 6662803, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879455000}, {"instrument": "SPX", "mid_signal": -203751, "gamma_signal": -3609, "vega_signal": 2086948, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879460000}, {"instrument": "SPX", "mid_signal": -381823, "gamma_signal": -2464, "vega_signal": -678671, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774879460000}, {"instrument": "SPX", "mid_signal": 1100238, "gamma_signal": 18422, "vega_signal": 1823907, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879465000}, {"instrument": "SPX", "mid_signal": 59358, "gamma_signal": 1982, "vega_signal": -340409, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879465000}, {"instrument": "SPX", "mid_signal": -136270, "gamma_signal": 866, "vega_signal": 1908217, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774879470000}, {"instrument": "SPX", "mid_signal": 4043492, "gamma_signal": -27040, "vega_signal": -2923695, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774879470000}, {"instrument": "SPX", "mid_signal": 440926, "gamma_signal": 7174, "vega_signal": 96176, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774879475000}, {"instrument": "SPX", "mid_signal": 508896, "gamma_signal": -10274, "vega_signal": -1032549, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774879475000}, {"instrument": "SPX", "mid_signal": 4153237, "gamma_signal": 53775, "vega_signal": 4754360, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879480000}, {"instrument": "SPX", "mid_signal": -2875802, "gamma_signal": -2450, "vega_signal": -861333, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879480000}, {"instrument": "SPX", "mid_signal": 2029812, "gamma_signal": 35971, "vega_signal": 3124432, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879485000}, {"instrument": "SPX", "mid_signal": 438581, "gamma_signal": -10408, "vega_signal": -1171400, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879485000}, {"instrument": "SPX", "mid_signal": 2155272, "gamma_signal": 27931, "vega_signal": 7059549, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774879490000}, {"instrument": "SPX", "mid_signal": 6211792, "gamma_signal": -28027, "vega_signal": -7915786, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774879490000}, {"instrument": "SPX", "mid_signal": -1262650, "gamma_signal": -20737, "vega_signal": -3306888, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879495000}, {"instrument": "SPX", "mid_signal": -2135563, "gamma_signal": 31714, "vega_signal": 10821501, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774879495000}, {"instrument": "SPX", "mid_signal": 182840, "gamma_signal": 3005, "vega_signal": -72507, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879500000}, {"instrument": "SPX", "mid_signal": 339890, "gamma_signal": -5556, "vega_signal": -356799, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879500000}, {"instrument": "SPX", "mid_signal": -1495061, "gamma_signal": -32805, "vega_signal": -2999875, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879505000}, {"instrument": "SPX", "mid_signal": -88943, "gamma_signal": 3910, "vega_signal": -297387, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879505000}, {"instrument": "SPX", "mid_signal": 361907, "gamma_signal": 5334, "vega_signal": 1258644, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774879510000}, {"instrument": "SPX", "mid_signal": -1686538, "gamma_signal": 23092, "vega_signal": 2982461, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774879510000}, {"instrument": "SPX", "mid_signal": 1263935, "gamma_signal": 18429, "vega_signal": 2225182, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879515000}, {"instrument": "SPX", "mid_signal": -78284, "gamma_signal": 587, "vega_signal": 331605, "option_type": "P", "stock_price": 6385.9, "utc_time": 1774879515000}, {"instrument": "SPX", "mid_signal": 6188669, "gamma_signal": 82558, "vega_signal": 8128267, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879520000}, {"instrument": "SPX", "mid_signal": 2185262, "gamma_signal": -24848, "vega_signal": -6128279, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879520000}, {"instrument": "SPX", "mid_signal": -1879842, "gamma_signal": -24166, "vega_signal": -9729235, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774879525000}, {"instrument": "SPX", "mid_signal": -1929388, "gamma_signal": 33526, "vega_signal": 3399416, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774879525000}, {"instrument": "SPX", "mid_signal": 296283, "gamma_signal": 10766, "vega_signal": 2193584, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879530000}, {"instrument": "SPX", "mid_signal": -2250861, "gamma_signal": 36132, "vega_signal": 207885, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879530000}, {"instrument": "SPX", "mid_signal": 1353489, "gamma_signal": 25965, "vega_signal": 2558307, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774879535000}, {"instrument": "SPX", "mid_signal": 1173036, "gamma_signal": -18420, "vega_signal": -11797069, "option_type": "P", "stock_price": 6381.4, "utc_time": 1774879535000}, {"instrument": "SPX", "mid_signal": 1561756, "gamma_signal": 28803, "vega_signal": 2753989, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879540000}, {"instrument": "SPX", "mid_signal": 9170104, "gamma_signal": -138679, "vega_signal": -19588577, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879540000}, {"instrument": "SPX", "mid_signal": -517477, "gamma_signal": -16563, "vega_signal": 2050156, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879545000}, {"instrument": "SPX", "mid_signal": -1274823, "gamma_signal": 32719, "vega_signal": -3611972, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879545000}, {"instrument": "SPX", "mid_signal": 23566, "gamma_signal": -4692, "vega_signal": 733338, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774879550000}, {"instrument": "SPX", "mid_signal": 3584152, "gamma_signal": -57767, "vega_signal": -10820648, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774879550000}, {"instrument": "SPX", "mid_signal": -971031, "gamma_signal": -5744, "vega_signal": -9233442, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774879555000}, {"instrument": "SPX", "mid_signal": 3107221, "gamma_signal": -56287, "vega_signal": -5979302, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879555000}, {"instrument": "SPX", "mid_signal": -1019183, "gamma_signal": -21254, "vega_signal": 803763, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774879560000}, {"instrument": "SPX", "mid_signal": -273889, "gamma_signal": 40679, "vega_signal": 4751958, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879560000}, {"instrument": "SPX", "mid_signal": 1340109, "gamma_signal": 2359, "vega_signal": 22477488, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774879565000}, {"instrument": "SPX", "mid_signal": -145934, "gamma_signal": -7910, "vega_signal": 1155487, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879565000}, {"instrument": "SPX", "mid_signal": 3302351, "gamma_signal": 53416, "vega_signal": 6325655, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774879570000}, {"instrument": "SPX", "mid_signal": -5954044, "gamma_signal": 83053, "vega_signal": 8053741, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774879570000}, {"instrument": "SPX", "mid_signal": 1767821, "gamma_signal": 21960, "vega_signal": 3871396, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879575000}, {"instrument": "SPX", "mid_signal": 977001, "gamma_signal": -15840, "vega_signal": -1570056, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879575000}, {"instrument": "SPX", "mid_signal": 138724, "gamma_signal": 3959, "vega_signal": 2014231, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774879580000}, {"instrument": "SPX", "mid_signal": -4547856, "gamma_signal": 66494, "vega_signal": 6187840, "option_type": "P", "stock_price": 6380.9, "utc_time": 1774879580000}, {"instrument": "SPX", "mid_signal": 591507, "gamma_signal": 2341, "vega_signal": 13182001, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774879585000}, {"instrument": "SPX", "mid_signal": -2570862, "gamma_signal": 40852, "vega_signal": 9709906, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879585000}, {"instrument": "SPX", "mid_signal": 2362571, "gamma_signal": 51315, "vega_signal": 8106044, "option_type": "C", "stock_price": 6378.4, "utc_time": 1774879590000}, {"instrument": "SPX", "mid_signal": -571049, "gamma_signal": -2529, "vega_signal": -422540, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774879590000}, {"instrument": "SPX", "mid_signal": -240559, "gamma_signal": 1355, "vega_signal": 249549, "option_type": "C", "stock_price": 6378.9, "utc_time": 1774879595000}, {"instrument": "SPX", "mid_signal": 5460024, "gamma_signal": -91349, "vega_signal": -15732078, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879595000}, {"instrument": "SPX", "mid_signal": -2229791, "gamma_signal": -42850, "vega_signal": -4037899, "option_type": "C", "stock_price": 6379.9, "utc_time": 1774879600000}, {"instrument": "SPX", "mid_signal": -8201159, "gamma_signal": 135146, "vega_signal": 8931325, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774879600000}, {"instrument": "SPX", "mid_signal": 548757, "gamma_signal": 8985, "vega_signal": 2275406, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774879605000}, {"instrument": "SPX", "mid_signal": 332882, "gamma_signal": -7783, "vega_signal": 10954823, "option_type": "P", "stock_price": 6379.7, "utc_time": 1774879605000}, {"instrument": "SPX", "mid_signal": 991718, "gamma_signal": 5722, "vega_signal": 5773805, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774879610000}, {"instrument": "SPX", "mid_signal": 1945501, "gamma_signal": -38747, "vega_signal": -3316072, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774879610000}, {"instrument": "SPX", "mid_signal": 314871, "gamma_signal": 4185, "vega_signal": 389903, "option_type": "C", "stock_price": 6379.4, "utc_time": 1774879615000}, {"instrument": "SPX", "mid_signal": -463021, "gamma_signal": 8807, "vega_signal": -4143271, "option_type": "P", "stock_price": 6379.9, "utc_time": 1774879615000}, {"instrument": "SPX", "mid_signal": 569052, "gamma_signal": 7283, "vega_signal": 707559, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774879620000}, {"instrument": "SPX", "mid_signal": -2322806, "gamma_signal": 45868, "vega_signal": -2627564, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774879620000}, {"instrument": "SPX", "mid_signal": 1690097, "gamma_signal": 38401, "vega_signal": 2925387, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774879625000}, {"instrument": "SPX", "mid_signal": -562733, "gamma_signal": 663, "vega_signal": 8500599, "option_type": "P", "stock_price": 6381.9, "utc_time": 1774879625000}, {"instrument": "SPX", "mid_signal": 255208, "gamma_signal": 1420, "vega_signal": -485200, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774879630000}, {"instrument": "SPX", "mid_signal": -207356, "gamma_signal": 4764, "vega_signal": -5532971, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879630000}, {"instrument": "SPX", "mid_signal": 229298, "gamma_signal": -3200, "vega_signal": 659881, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879635000}, {"instrument": "SPX", "mid_signal": -1002309, "gamma_signal": 18316, "vega_signal": 2842760, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879635000}, {"instrument": "SPX", "mid_signal": -4094020, "gamma_signal": -59576, "vega_signal": -20029700, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879640000}, {"instrument": "SPX", "mid_signal": -3544969, "gamma_signal": 56170, "vega_signal": 3784258, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879640000}, {"instrument": "SPX", "mid_signal": -731112, "gamma_signal": -16380, "vega_signal": -1515263, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879645000}, {"instrument": "SPX", "mid_signal": -5954993, "gamma_signal": 76802, "vega_signal": 1086765, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879645000}, {"instrument": "SPX", "mid_signal": 162188, "gamma_signal": 4991, "vega_signal": 559230, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879650000}, {"instrument": "SPX", "mid_signal": -524982, "gamma_signal": 5391, "vega_signal": 6266375, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879650000}, {"instrument": "SPX", "mid_signal": 2196859, "gamma_signal": 34423, "vega_signal": 1294253, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774879655000}, {"instrument": "SPX", "mid_signal": 1465973, "gamma_signal": -20232, "vega_signal": -1166238, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774879655000}, {"instrument": "SPX", "mid_signal": -5085649, "gamma_signal": -64739, "vega_signal": -8019627, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879660000}, {"instrument": "SPX", "mid_signal": 1069949, "gamma_signal": -27212, "vega_signal": -7828730, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879660000}, {"instrument": "SPX", "mid_signal": 906366, "gamma_signal": 13718, "vega_signal": 1302315, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774879665000}, {"instrument": "SPX", "mid_signal": 1657161, "gamma_signal": -23297, "vega_signal": -6902878, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774879665000}, {"instrument": "SPX", "mid_signal": -1471358, "gamma_signal": -58433, "vega_signal": 4603638, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879670000}, {"instrument": "SPX", "mid_signal": -1096297, "gamma_signal": 5359, "vega_signal": 1335948, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879670000}, {"instrument": "SPX", "mid_signal": 917675, "gamma_signal": 6700, "vega_signal": 633114, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879675000}, {"instrument": "SPX", "mid_signal": 1609, "gamma_signal": -12, "vega_signal": -30080, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879675000}, {"instrument": "SPX", "mid_signal": 1938998, "gamma_signal": 27844, "vega_signal": 2962148, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774879680000}, {"instrument": "SPX", "mid_signal": -674893, "gamma_signal": 14563, "vega_signal": 2251643, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879680000}, {"instrument": "SPX", "mid_signal": 250984, "gamma_signal": 2217, "vega_signal": 224921, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879685000}, {"instrument": "SPX", "mid_signal": -1196672, "gamma_signal": 18484, "vega_signal": 8222699, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879685000}, {"instrument": "SPX", "mid_signal": 2300426, "gamma_signal": 28980, "vega_signal": 2797385, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879690000}, {"instrument": "SPX", "mid_signal": 1018169, "gamma_signal": -11438, "vega_signal": -1077760, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879690000}, {"instrument": "SPX", "mid_signal": 3493009, "gamma_signal": 41837, "vega_signal": 6063454, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774879695000}, {"instrument": "SPX", "mid_signal": 126519, "gamma_signal": -1819, "vega_signal": -168191, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879695000}, {"instrument": "SPX", "mid_signal": -1027840, "gamma_signal": -14342, "vega_signal": -1398484, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774879700000}, {"instrument": "SPX", "mid_signal": -326359, "gamma_signal": 7740, "vega_signal": 788566, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774879700000}, {"instrument": "SPX", "mid_signal": 262381, "gamma_signal": 7151, "vega_signal": 685177, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774879705000}, {"instrument": "SPX", "mid_signal": 54211, "gamma_signal": -1043, "vega_signal": -115029, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774879705000}, {"instrument": "SPX", "mid_signal": 252399, "gamma_signal": 1519, "vega_signal": 749216, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879710000}, {"instrument": "SPX", "mid_signal": -532564, "gamma_signal": 7651, "vega_signal": 914966, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879710000}, {"instrument": "SPX", "mid_signal": -1739845, "gamma_signal": -25149, "vega_signal": -2379423, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879715000}, {"instrument": "SPX", "mid_signal": -50921, "gamma_signal": 678, "vega_signal": 107429, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774879715000}, {"instrument": "SPX", "mid_signal": 728315, "gamma_signal": 8808, "vega_signal": 855477, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879720000}, {"instrument": "SPX", "mid_signal": -2123364, "gamma_signal": 37431, "vega_signal": 3676042, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879720000}, {"instrument": "SPX", "mid_signal": -184028, "gamma_signal": -4088, "vega_signal": -431827, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774879725000}, {"instrument": "SPX", "mid_signal": 679177, "gamma_signal": -3178, "vega_signal": -4300970, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774879725000}, {"instrument": "SPX", "mid_signal": 2794582, "gamma_signal": 56682, "vega_signal": 7097567, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879730000}, {"instrument": "SPX", "mid_signal": -3019601, "gamma_signal": 46164, "vega_signal": 5424158, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879730000}, {"instrument": "SPX", "mid_signal": 32133, "gamma_signal": -1473, "vega_signal": 576179, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879735000}, {"instrument": "SPX", "mid_signal": -322217, "gamma_signal": 17576, "vega_signal": -6861863, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879735000}, {"instrument": "SPX", "mid_signal": 139209, "gamma_signal": -2351, "vega_signal": 3753114, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879740000}, {"instrument": "SPX", "mid_signal": -596278, "gamma_signal": 5227, "vega_signal": 5813548, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879740000}, {"instrument": "SPX", "mid_signal": 234077, "gamma_signal": 4125, "vega_signal": -560858, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879745000}, {"instrument": "SPX", "mid_signal": 4256966, "gamma_signal": 78308, "vega_signal": 7543816, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879750000}, {"instrument": "SPX", "mid_signal": -562420, "gamma_signal": 4472, "vega_signal": 5929642, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774879750000}, {"instrument": "SPX", "mid_signal": 999534, "gamma_signal": 16362, "vega_signal": 1676571, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774879755000}, {"instrument": "SPX", "mid_signal": -176162, "gamma_signal": 1729, "vega_signal": 2153777, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774879755000}, {"instrument": "SPX", "mid_signal": -702972, "gamma_signal": -12504, "vega_signal": 92219, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879760000}, {"instrument": "SPX", "mid_signal": 943281, "gamma_signal": 1792, "vega_signal": -26496819, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774879760000}, {"instrument": "SPX", "mid_signal": -1130353, "gamma_signal": -16930, "vega_signal": -1614597, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774879765000}, {"instrument": "SPX", "mid_signal": -2585558, "gamma_signal": 35610, "vega_signal": -2320608, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879765000}, {"instrument": "SPX", "mid_signal": -992107, "gamma_signal": -13565, "vega_signal": -1308288, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879770000}, {"instrument": "SPX", "mid_signal": -493427, "gamma_signal": 5077, "vega_signal": 6230243, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774879770000}, {"instrument": "SPX", "mid_signal": 1732328, "gamma_signal": 23317, "vega_signal": 2247314, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879775000}, {"instrument": "SPX", "mid_signal": -948877, "gamma_signal": 17368, "vega_signal": -4030164, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879775000}, {"instrument": "SPX", "mid_signal": 2072970, "gamma_signal": 36192, "vega_signal": 1727639, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879780000}, {"instrument": "SPX", "mid_signal": -548577, "gamma_signal": 11029, "vega_signal": 80215, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774879780000}, {"instrument": "SPX", "mid_signal": 1107704, "gamma_signal": 17690, "vega_signal": -886574, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879785000}, {"instrument": "SPX", "mid_signal": -153580, "gamma_signal": -3382, "vega_signal": 5337533, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879785000}, {"instrument": "SPX", "mid_signal": 438606, "gamma_signal": 5190, "vega_signal": 507355, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879790000}, {"instrument": "SPX", "mid_signal": -1486303, "gamma_signal": 13341, "vega_signal": 6972443, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879790000}, {"instrument": "SPX", "mid_signal": -2291226, "gamma_signal": -35785, "vega_signal": -5757545, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774879795000}, {"instrument": "SPX", "mid_signal": 1435113, "gamma_signal": -32975, "vega_signal": 573760, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774879795000}, {"instrument": "SPX", "mid_signal": 2787116, "gamma_signal": 45097, "vega_signal": 4335624, "option_type": "C", "stock_price": 6388.4, "utc_time": 1774879800000}, {"instrument": "SPX", "mid_signal": 1092691, "gamma_signal": -20683, "vega_signal": -2033129, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774879800000}, {"instrument": "SPX", "mid_signal": -1250220, "gamma_signal": -25833, "vega_signal": 7201206, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774879805000}, {"instrument": "SPX", "mid_signal": 5399110, "gamma_signal": -16009, "vega_signal": -6637794, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774879805000}, {"instrument": "SPX", "mid_signal": 761764, "gamma_signal": -7402, "vega_signal": -495907, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774879810000}, {"instrument": "SPX", "mid_signal": 525310, "gamma_signal": -5225, "vega_signal": -756926, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774879810000}, {"instrument": "SPX", "mid_signal": -2587056, "gamma_signal": -47468, "vega_signal": -2812684, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774879815000}, {"instrument": "SPX", "mid_signal": 1182796, "gamma_signal": -43622, "vega_signal": -1169386, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774879815000}, {"instrument": "SPX", "mid_signal": -1518482, "gamma_signal": -31031, "vega_signal": 22861, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774879820000}, {"instrument": "SPX", "mid_signal": 554578, "gamma_signal": -8317, "vega_signal": 4956419, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774879820000}, {"instrument": "SPX", "mid_signal": -2160367, "gamma_signal": -27594, "vega_signal": -8676286, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774879825000}, {"instrument": "SPX", "mid_signal": -1581422, "gamma_signal": -12306, "vega_signal": 3485557, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774879825000}, {"instrument": "SPX", "mid_signal": 3055338, "gamma_signal": 50423, "vega_signal": 4791923, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774879830000}, {"instrument": "SPX", "mid_signal": 1845803, "gamma_signal": -21986, "vega_signal": -8510478, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774879830000}, {"instrument": "SPX", "mid_signal": 3550803, "gamma_signal": 57480, "vega_signal": 53253, "option_type": "C", "stock_price": 6389.2, "utc_time": 1774879835000}, {"instrument": "SPX", "mid_signal": -1753272, "gamma_signal": 24922, "vega_signal": 934726, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774879835000}, {"instrument": "SPX", "mid_signal": 2367013, "gamma_signal": 36378, "vega_signal": 5310755, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879840000}, {"instrument": "SPX", "mid_signal": 946202, "gamma_signal": -7091, "vega_signal": -8085525, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879840000}, {"instrument": "SPX", "mid_signal": 761293, "gamma_signal": 15610, "vega_signal": -11905, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774879845000}, {"instrument": "SPX", "mid_signal": 1507155, "gamma_signal": -9101, "vega_signal": -833941, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774879845000}, {"instrument": "SPX", "mid_signal": 1833934, "gamma_signal": 30232, "vega_signal": 9670290, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774879850000}, {"instrument": "SPX", "mid_signal": 335619, "gamma_signal": -9004, "vega_signal": -6016280, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774879850000}, {"instrument": "SPX", "mid_signal": 276589, "gamma_signal": 8270, "vega_signal": 3061271, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774879855000}, {"instrument": "SPX", "mid_signal": 1523268, "gamma_signal": -29398, "vega_signal": -2130724, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774879855000}, {"instrument": "SPX", "mid_signal": -700189, "gamma_signal": -12609, "vega_signal": 1254719, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879860000}, {"instrument": "SPX", "mid_signal": -4045267, "gamma_signal": 65697, "vega_signal": 727621, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774879860000}, {"instrument": "SPX", "mid_signal": -1156368, "gamma_signal": -3006, "vega_signal": -292598, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879865000}, {"instrument": "SPX", "mid_signal": -803310, "gamma_signal": 14802, "vega_signal": 1717728, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879865000}, {"instrument": "SPX", "mid_signal": 973946, "gamma_signal": 16012, "vega_signal": 1516358, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774879870000}, {"instrument": "SPX", "mid_signal": 2783888, "gamma_signal": -39122, "vega_signal": -9431229, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774879870000}, {"instrument": "SPX", "mid_signal": -383677, "gamma_signal": -6766, "vega_signal": -647131, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774879875000}, {"instrument": "SPX", "mid_signal": 1860050, "gamma_signal": -24677, "vega_signal": -6104164, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774879875000}, {"instrument": "SPX", "mid_signal": -670862, "gamma_signal": -3783, "vega_signal": -384778, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879880000}, {"instrument": "SPX", "mid_signal": -1099989, "gamma_signal": 17900, "vega_signal": -3237306, "option_type": "P", "stock_price": 6386.4, "utc_time": 1774879880000}, {"instrument": "SPX", "mid_signal": 420442, "gamma_signal": 9305, "vega_signal": 888184, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774879885000}, {"instrument": "SPX", "mid_signal": -3618342, "gamma_signal": 42949, "vega_signal": 9861274, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774879885000}, {"instrument": "SPX", "mid_signal": -190311, "gamma_signal": -1952, "vega_signal": -199750, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879890000}, {"instrument": "SPX", "mid_signal": 1346620, "gamma_signal": -28860, "vega_signal": -2307932, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879890000}, {"instrument": "SPX", "mid_signal": -1121863, "gamma_signal": -19424, "vega_signal": -1838452, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774879895000}, {"instrument": "SPX", "mid_signal": -2200106, "gamma_signal": 33963, "vega_signal": 2605497, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774879895000}, {"instrument": "SPX", "mid_signal": 2044672, "gamma_signal": 38915, "vega_signal": 2980093, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774879900000}, {"instrument": "SPX", "mid_signal": -979507, "gamma_signal": 17200, "vega_signal": 3609309, "option_type": "P", "stock_price": 6385.4, "utc_time": 1774879900000}, {"instrument": "SPX", "mid_signal": -517337, "gamma_signal": -8088, "vega_signal": -791025, "option_type": "C", "stock_price": 6386.4, "utc_time": 1774879905000}, {"instrument": "SPX", "mid_signal": -54925, "gamma_signal": 4278, "vega_signal": -5250027, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774879905000}, {"instrument": "SPX", "mid_signal": 1165434, "gamma_signal": 15868, "vega_signal": 3695548, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774879910000}, {"instrument": "SPX", "mid_signal": 676858, "gamma_signal": 6026, "vega_signal": 7001784, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774879910000}, {"instrument": "SPX", "mid_signal": -498544, "gamma_signal": -8990, "vega_signal": -841489, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774879915000}, {"instrument": "SPX", "mid_signal": 43166, "gamma_signal": -10009, "vega_signal": 1209911, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774879915000}, {"instrument": "SPX", "mid_signal": -1439433, "gamma_signal": -33593, "vega_signal": -3328809, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774879920000}, {"instrument": "SPX", "mid_signal": 1200824, "gamma_signal": -22338, "vega_signal": -3057329, "option_type": "P", "stock_price": 6388.9, "utc_time": 1774879920000}, {"instrument": "SPX", "mid_signal": 4468069, "gamma_signal": 57397, "vega_signal": 6873490, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774879925000}, {"instrument": "SPX", "mid_signal": 2360278, "gamma_signal": -29360, "vega_signal": -9836566, "option_type": "P", "stock_price": 6388.4, "utc_time": 1774879925000}, {"instrument": "SPX", "mid_signal": 768748, "gamma_signal": 18956, "vega_signal": -718296, "option_type": "C", "stock_price": 6388.9, "utc_time": 1774879930000}, {"instrument": "SPX", "mid_signal": -321708, "gamma_signal": 4524, "vega_signal": 457467, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774879930000}, {"instrument": "SPX", "mid_signal": 2148236, "gamma_signal": 24408, "vega_signal": 3654931, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774879935000}, {"instrument": "SPX", "mid_signal": -2397939, "gamma_signal": 38291, "vega_signal": 17476521, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774879935000}, {"instrument": "SPX", "mid_signal": -1024010, "gamma_signal": -8580, "vega_signal": -852752, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774879940000}, {"instrument": "SPX", "mid_signal": 3244787, "gamma_signal": -52161, "vega_signal": -5007047, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774879940000}, {"instrument": "SPX", "mid_signal": 474903, "gamma_signal": -7501, "vega_signal": 5942905, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774879945000}, {"instrument": "SPX", "mid_signal": -1365771, "gamma_signal": 10878, "vega_signal": -4632231, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774879945000}, {"instrument": "SPX", "mid_signal": 7160159, "gamma_signal": 79494, "vega_signal": 19803436, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774879950000}, {"instrument": "SPX", "mid_signal": 4900797, "gamma_signal": -67901, "vega_signal": -9165236, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774879950000}, {"instrument": "SPX", "mid_signal": 696534, "gamma_signal": 13619, "vega_signal": 1259477, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774879955000}, {"instrument": "SPX", "mid_signal": -1846657, "gamma_signal": 27057, "vega_signal": 14692906, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774879955000}, {"instrument": "SPX", "mid_signal": 2279447, "gamma_signal": 30967, "vega_signal": 1149071, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774879960000}, {"instrument": "SPX", "mid_signal": -1549980, "gamma_signal": 2398, "vega_signal": 10961543, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774879960000}, {"instrument": "SPX", "mid_signal": -126631, "gamma_signal": -209, "vega_signal": -496185, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774879965000}, {"instrument": "SPX", "mid_signal": -5032889, "gamma_signal": 5196, "vega_signal": 12004808, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774879965000}, {"instrument": "SPX", "mid_signal": -2047031, "gamma_signal": -26280, "vega_signal": -5946212, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774879970000}, {"instrument": "SPX", "mid_signal": -1408988, "gamma_signal": 16661, "vega_signal": 516921, "option_type": "P", "stock_price": 6392.2, "utc_time": 1774879970000}, {"instrument": "SPX", "mid_signal": -1047382, "gamma_signal": -551, "vega_signal": -2015487, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774879975000}, {"instrument": "SPX", "mid_signal": -4084333, "gamma_signal": 60689, "vega_signal": 10968600, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774879975000}, {"instrument": "SPX", "mid_signal": 9228428, "gamma_signal": 136479, "vega_signal": 12928278, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774879980000}, {"instrument": "SPX", "mid_signal": -550512, "gamma_signal": 8754, "vega_signal": 558418, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774879980000}, {"instrument": "SPX", "mid_signal": 1060277, "gamma_signal": 17029, "vega_signal": 174649, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774879985000}, {"instrument": "SPX", "mid_signal": -1625227, "gamma_signal": 26730, "vega_signal": 2588960, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774879985000}, {"instrument": "SPX", "mid_signal": 1658615, "gamma_signal": 24824, "vega_signal": 6399727, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774879990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.4, "utc_time": 1774879990000}, {"instrument": "SPX", "mid_signal": -1912960, "gamma_signal": -21453, "vega_signal": -2006675, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774879995000}, {"instrument": "SPX", "mid_signal": -774732, "gamma_signal": 8744, "vega_signal": 6559343, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774879995000}, {"instrument": "SPX", "mid_signal": -270959, "gamma_signal": 5178, "vega_signal": 2802022, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774880000000}, {"instrument": "SPX", "mid_signal": 1622496, "gamma_signal": -31092, "vega_signal": 2724481, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774880000000}, {"instrument": "SPX", "mid_signal": -1803482, "gamma_signal": -8971, "vega_signal": -936947, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774880005000}, {"instrument": "SPX", "mid_signal": 1881373, "gamma_signal": -8082, "vega_signal": -303381, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774880005000}, {"instrument": "SPX", "mid_signal": 214487, "gamma_signal": 4183, "vega_signal": 405761, "option_type": "C", "stock_price": 6389.4, "utc_time": 1774880010000}, {"instrument": "SPX", "mid_signal": -276858, "gamma_signal": 13891, "vega_signal": -1089580, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774880010000}, {"instrument": "SPX", "mid_signal": -2173936, "gamma_signal": -28859, "vega_signal": -7052039, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774880015000}, {"instrument": "SPX", "mid_signal": -410123, "gamma_signal": 13156, "vega_signal": 1422510, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774880015000}, {"instrument": "SPX", "mid_signal": 2672755, "gamma_signal": 45449, "vega_signal": 4195371, "option_type": "C", "stock_price": 6389.9, "utc_time": 1774880020000}, {"instrument": "SPX", "mid_signal": 151794, "gamma_signal": -4442, "vega_signal": 326634, "option_type": "P", "stock_price": 6389.9, "utc_time": 1774880020000}, {"instrument": "SPX", "mid_signal": -98134, "gamma_signal": -18861, "vega_signal": 362779, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774880025000}, {"instrument": "SPX", "mid_signal": 159759, "gamma_signal": 862, "vega_signal": -5409264, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774880025000}, {"instrument": "SPX", "mid_signal": -2463169, "gamma_signal": -33339, "vega_signal": -4549137, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774880030000}, {"instrument": "SPX", "mid_signal": 357272, "gamma_signal": -10895, "vega_signal": 3864987, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774880030000}, {"instrument": "SPX", "mid_signal": -1793180, "gamma_signal": -19164, "vega_signal": 451979, "option_type": "C", "stock_price": 6391.9, "utc_time": 1774880035000}, {"instrument": "SPX", "mid_signal": -2823756, "gamma_signal": 45494, "vega_signal": 4257082, "option_type": "P", "stock_price": 6391.9, "utc_time": 1774880035000}, {"instrument": "SPX", "mid_signal": -1075431, "gamma_signal": -9193, "vega_signal": -1581573, "option_type": "C", "stock_price": 6392.4, "utc_time": 1774880040000}, {"instrument": "SPX", "mid_signal": -885651, "gamma_signal": 16509, "vega_signal": -4177012, "option_type": "P", "stock_price": 6392.4, "utc_time": 1774880040000}, {"instrument": "SPX", "mid_signal": -209672, "gamma_signal": -264, "vega_signal": -43567, "option_type": "C", "stock_price": 6392.9, "utc_time": 1774880045000}, {"instrument": "SPX", "mid_signal": -3020358, "gamma_signal": 54786, "vega_signal": 5521034, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774880045000}, {"instrument": "SPX", "mid_signal": -10001163, "gamma_signal": -158516, "vega_signal": -12754907, "option_type": "C", "stock_price": 6393.4, "utc_time": 1774880050000}, {"instrument": "SPX", "mid_signal": -285388, "gamma_signal": 8990, "vega_signal": -4697691, "option_type": "P", "stock_price": 6393.4, "utc_time": 1774880050000}, {"instrument": "SPX", "mid_signal": 2031020, "gamma_signal": 31479, "vega_signal": 2918096, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774880055000}, {"instrument": "SPX", "mid_signal": -97079, "gamma_signal": 3604, "vega_signal": 3035, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774880055000}, {"instrument": "SPX", "mid_signal": -1952771, "gamma_signal": -36202, "vega_signal": -2155241, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880060000}, {"instrument": "SPX", "mid_signal": -2705774, "gamma_signal": 36263, "vega_signal": -77735, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880060000}, {"instrument": "SPX", "mid_signal": 1120813, "gamma_signal": 26915, "vega_signal": 2526618, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774880065000}, {"instrument": "SPX", "mid_signal": -696070, "gamma_signal": 6302, "vega_signal": -1654112, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774880065000}, {"instrument": "SPX", "mid_signal": -4510056, "gamma_signal": -15106, "vega_signal": 1804999, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880070000}, {"instrument": "SPX", "mid_signal": 1576171, "gamma_signal": -13743, "vega_signal": -7058313, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774880070000}, {"instrument": "SPX", "mid_signal": -2766375, "gamma_signal": -43997, "vega_signal": -1881075, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774880075000}, {"instrument": "SPX", "mid_signal": -144115, "gamma_signal": 11963, "vega_signal": -4558142, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774880075000}, {"instrument": "SPX", "mid_signal": 1926697, "gamma_signal": -5953, "vega_signal": 32114557, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880080000}, {"instrument": "SPX", "mid_signal": 527750, "gamma_signal": -15897, "vega_signal": -111693, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880080000}, {"instrument": "SPX", "mid_signal": -1712064, "gamma_signal": -31088, "vega_signal": -2170525, "option_type": "C", "stock_price": 6390.7, "utc_time": 1774880085000}, {"instrument": "SPX", "mid_signal": 331727, "gamma_signal": -8389, "vega_signal": -711741, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774880085000}, {"instrument": "SPX", "mid_signal": 2388918, "gamma_signal": 35043, "vega_signal": 2644604, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774880090000}, {"instrument": "SPX", "mid_signal": -1616625, "gamma_signal": 19059, "vega_signal": 6933928, "option_type": "P", "stock_price": 6390.4, "utc_time": 1774880090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.4, "utc_time": 1774880095000}, {"instrument": "SPX", "mid_signal": -926058, "gamma_signal": 16012, "vega_signal": 1537583, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774880095000}, {"instrument": "SPX", "mid_signal": -371345, "gamma_signal": -9688, "vega_signal": -1089560, "option_type": "C", "stock_price": 6391.7, "utc_time": 1774880100000}, {"instrument": "SPX", "mid_signal": -43905, "gamma_signal": 4906, "vega_signal": -5274715, "option_type": "P", "stock_price": 6391.7, "utc_time": 1774880100000}, {"instrument": "SPX", "mid_signal": -1807574, "gamma_signal": -26417, "vega_signal": -2459322, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880105000}, {"instrument": "SPX", "mid_signal": 434646, "gamma_signal": -1940, "vega_signal": -9079799, "option_type": "P", "stock_price": 6390.9, "utc_time": 1774880105000}, {"instrument": "SPX", "mid_signal": -2692482, "gamma_signal": -37967, "vega_signal": -2104509, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774880110000}, {"instrument": "SPX", "mid_signal": -63120, "gamma_signal": -3394, "vega_signal": 4793515, "option_type": "P", "stock_price": 6390.7, "utc_time": 1774880110000}, {"instrument": "SPX", "mid_signal": 318178, "gamma_signal": 5110, "vega_signal": 300303, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774880115000}, {"instrument": "SPX", "mid_signal": 179744, "gamma_signal": -1661, "vega_signal": -4515859, "option_type": "P", "stock_price": 6389.4, "utc_time": 1774880115000}, {"instrument": "SPX", "mid_signal": -3201249, "gamma_signal": -23186, "vega_signal": -10645826, "option_type": "C", "stock_price": 6387.4, "utc_time": 1774880120000}, {"instrument": "SPX", "mid_signal": 2764922, "gamma_signal": -15277, "vega_signal": -17883456, "option_type": "P", "stock_price": 6387.4, "utc_time": 1774880120000}, {"instrument": "SPX", "mid_signal": 1592689, "gamma_signal": 35284, "vega_signal": 3015333, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774880125000}, {"instrument": "SPX", "mid_signal": -2595056, "gamma_signal": 36441, "vega_signal": 3944097, "option_type": "P", "stock_price": 6387.9, "utc_time": 1774880125000}, {"instrument": "SPX", "mid_signal": -2979043, "gamma_signal": -32572, "vega_signal": -4477594, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774880130000}, {"instrument": "SPX", "mid_signal": -2414598, "gamma_signal": 29680, "vega_signal": 12492124, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774880130000}, {"instrument": "SPX", "mid_signal": 1046984, "gamma_signal": 13479, "vega_signal": 1245373, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774880135000}, {"instrument": "SPX", "mid_signal": 657961, "gamma_signal": -17310, "vega_signal": 2613772, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774880135000}, {"instrument": "SPX", "mid_signal": 1058864, "gamma_signal": 16042, "vega_signal": -816606, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774880140000}, {"instrument": "SPX", "mid_signal": 680313, "gamma_signal": -41016, "vega_signal": 3056678, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774880140000}, {"instrument": "SPX", "mid_signal": 2521916, "gamma_signal": 22748, "vega_signal": 2078113, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774880145000}, {"instrument": "SPX", "mid_signal": -1002411, "gamma_signal": 12018, "vega_signal": -298352, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774880145000}, {"instrument": "SPX", "mid_signal": 267107, "gamma_signal": 7744, "vega_signal": -241208, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880150000}, {"instrument": "SPX", "mid_signal": -1520728, "gamma_signal": 37094, "vega_signal": 6455205, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774880150000}, {"instrument": "SPX", "mid_signal": -5852136, "gamma_signal": -94698, "vega_signal": -5302199, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880155000}, {"instrument": "SPX", "mid_signal": -3756197, "gamma_signal": 42633, "vega_signal": 8298642, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774880155000}, {"instrument": "SPX", "mid_signal": 3846497, "gamma_signal": 57458, "vega_signal": 1887894, "option_type": "C", "stock_price": 6384.9, "utc_time": 1774880160000}, {"instrument": "SPX", "mid_signal": -840507, "gamma_signal": -2797, "vega_signal": 2237987, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774880160000}, {"instrument": "SPX", "mid_signal": 1584646, "gamma_signal": 34393, "vega_signal": 3350480, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880165000}, {"instrument": "SPX", "mid_signal": 1472564, "gamma_signal": -31983, "vega_signal": -7507033, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880165000}, {"instrument": "SPX", "mid_signal": -882271, "gamma_signal": -19316, "vega_signal": -3367078, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880170000}, {"instrument": "SPX", "mid_signal": -6021692, "gamma_signal": 98264, "vega_signal": 15041198, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880170000}, {"instrument": "SPX", "mid_signal": -570311, "gamma_signal": 1898, "vega_signal": 140215, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774880175000}, {"instrument": "SPX", "mid_signal": 45212, "gamma_signal": 127, "vega_signal": -681351, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774880175000}, {"instrument": "SPX", "mid_signal": -266752, "gamma_signal": -6030, "vega_signal": 1737258, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774880180000}, {"instrument": "SPX", "mid_signal": 2062556, "gamma_signal": -26652, "vega_signal": 436090, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880180000}, {"instrument": "SPX", "mid_signal": -2100175, "gamma_signal": -19221, "vega_signal": -6836756, "option_type": "C", "stock_price": 6387.9, "utc_time": 1774880185000}, {"instrument": "SPX", "mid_signal": 3121080, "gamma_signal": -54732, "vega_signal": -5145709, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774880185000}, {"instrument": "SPX", "mid_signal": -604418, "gamma_signal": -10168, "vega_signal": -1613604, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774880190000}, {"instrument": "SPX", "mid_signal": 1676335, "gamma_signal": -5332, "vega_signal": -174562, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774880190000}, {"instrument": "SPX", "mid_signal": 2189846, "gamma_signal": 41292, "vega_signal": 600954, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880195000}, {"instrument": "SPX", "mid_signal": 990364, "gamma_signal": -23957, "vega_signal": 9175393, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880195000}, {"instrument": "SPX", "mid_signal": 963893, "gamma_signal": 8765, "vega_signal": 114673, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880200000}, {"instrument": "SPX", "mid_signal": 2465665, "gamma_signal": -30664, "vega_signal": -6448089, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880200000}, {"instrument": "SPX", "mid_signal": 626436, "gamma_signal": 5671, "vega_signal": 5971159, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880205000}, {"instrument": "SPX", "mid_signal": -457202, "gamma_signal": 10898, "vega_signal": -323545, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880205000}, {"instrument": "SPX", "mid_signal": 2036745, "gamma_signal": 27664, "vega_signal": 5849676, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880210000}, {"instrument": "SPX", "mid_signal": -353801, "gamma_signal": 3563, "vega_signal": 318120, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880210000}, {"instrument": "SPX", "mid_signal": -698733, "gamma_signal": -15345, "vega_signal": -1392245, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880215000}, {"instrument": "SPX", "mid_signal": -2534916, "gamma_signal": 48991, "vega_signal": 4517672, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880215000}, {"instrument": "SPX", "mid_signal": 1656971, "gamma_signal": 25933, "vega_signal": 4575975, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880220000}, {"instrument": "SPX", "mid_signal": -1006435, "gamma_signal": 12016, "vega_signal": 11242548, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880220000}, {"instrument": "SPX", "mid_signal": -2457854, "gamma_signal": -50551, "vega_signal": -4549663, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880225000}, {"instrument": "SPX", "mid_signal": 135238, "gamma_signal": -3037, "vega_signal": -569847, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880225000}, {"instrument": "SPX", "mid_signal": -1502951, "gamma_signal": -14144, "vega_signal": 748219, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880230000}, {"instrument": "SPX", "mid_signal": -3131117, "gamma_signal": 64603, "vega_signal": 476918, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880230000}, {"instrument": "SPX", "mid_signal": 62997, "gamma_signal": 332, "vega_signal": -238602, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880235000}, {"instrument": "SPX", "mid_signal": 2008377, "gamma_signal": -37345, "vega_signal": -5851707, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880235000}, {"instrument": "SPX", "mid_signal": 333119, "gamma_signal": 9041, "vega_signal": 852137, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880240000}, {"instrument": "SPX", "mid_signal": 775564, "gamma_signal": -3178, "vega_signal": -3076750, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880240000}, {"instrument": "SPX", "mid_signal": 989200, "gamma_signal": 13708, "vega_signal": 2482689, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880245000}, {"instrument": "SPX", "mid_signal": 666899, "gamma_signal": -13706, "vega_signal": -1586739, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880245000}, {"instrument": "SPX", "mid_signal": 444105, "gamma_signal": 5518, "vega_signal": 6196370, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880250000}, {"instrument": "SPX", "mid_signal": -1247531, "gamma_signal": 16159, "vega_signal": 750761, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880250000}, {"instrument": "SPX", "mid_signal": 512819, "gamma_signal": 6532, "vega_signal": 617237, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880255000}, {"instrument": "SPX", "mid_signal": -2794809, "gamma_signal": 59899, "vega_signal": 5086975, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880255000}, {"instrument": "SPX", "mid_signal": -237177, "gamma_signal": -4899, "vega_signal": -437552, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880260000}, {"instrument": "SPX", "mid_signal": -1851693, "gamma_signal": 12418, "vega_signal": 1490168, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880260000}, {"instrument": "SPX", "mid_signal": 752136, "gamma_signal": 4776, "vega_signal": 2642453, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880265000}, {"instrument": "SPX", "mid_signal": -320936, "gamma_signal": -388, "vega_signal": 5635684, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880265000}, {"instrument": "SPX", "mid_signal": -1228716, "gamma_signal": -18247, "vega_signal": -1689524, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880270000}, {"instrument": "SPX", "mid_signal": -128841, "gamma_signal": 4677, "vega_signal": 430564, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774880270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880275000}, {"instrument": "SPX", "mid_signal": -1302134, "gamma_signal": 26148, "vega_signal": 2513266, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880275000}, {"instrument": "SPX", "mid_signal": 273914, "gamma_signal": 3036, "vega_signal": 173629, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880280000}, {"instrument": "SPX", "mid_signal": -13036, "gamma_signal": -1951, "vega_signal": 4702220, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880280000}, {"instrument": "SPX", "mid_signal": -256607, "gamma_signal": -4555, "vega_signal": -411648, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880285000}, {"instrument": "SPX", "mid_signal": 2627740, "gamma_signal": -35253, "vega_signal": -6367542, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880285000}, {"instrument": "SPX", "mid_signal": 2398289, "gamma_signal": 39423, "vega_signal": 3605921, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880290000}, {"instrument": "SPX", "mid_signal": 511380, "gamma_signal": -4517, "vega_signal": -359722, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774880290000}, {"instrument": "SPX", "mid_signal": 372590, "gamma_signal": 4720, "vega_signal": 436181, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880295000}, {"instrument": "SPX", "mid_signal": 901238, "gamma_signal": -26340, "vega_signal": -4529247, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880295000}, {"instrument": "SPX", "mid_signal": -910742, "gamma_signal": -15161, "vega_signal": -2001618, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880300000}, {"instrument": "SPX", "mid_signal": -851924, "gamma_signal": 4397, "vega_signal": 3697094, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880300000}, {"instrument": "SPX", "mid_signal": 256595, "gamma_signal": 4555, "vega_signal": 411628, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880305000}, {"instrument": "SPX", "mid_signal": 379269, "gamma_signal": -1539, "vega_signal": -6539660, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880305000}, {"instrument": "SPX", "mid_signal": 2362191, "gamma_signal": 29767, "vega_signal": 2755608, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880310000}, {"instrument": "SPX", "mid_signal": 1267719, "gamma_signal": -19429, "vega_signal": -1814842, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880310000}, {"instrument": "SPX", "mid_signal": -1454739, "gamma_signal": -24310, "vega_signal": 2604828, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880315000}, {"instrument": "SPX", "mid_signal": -847699, "gamma_signal": 10012, "vega_signal": 6089723, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880315000}, {"instrument": "SPX", "mid_signal": -695725, "gamma_signal": 8177, "vega_signal": 531858, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880320000}, {"instrument": "SPX", "mid_signal": 1006846, "gamma_signal": -16973, "vega_signal": -1597638, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774880320000}, {"instrument": "SPX", "mid_signal": -579382, "gamma_signal": -4387, "vega_signal": -3250388, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880325000}, {"instrument": "SPX", "mid_signal": 3488711, "gamma_signal": -44998, "vega_signal": -4107504, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880330000}, {"instrument": "SPX", "mid_signal": 1118904, "gamma_signal": -3109, "vega_signal": -1619934, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880330000}, {"instrument": "SPX", "mid_signal": 490371, "gamma_signal": 9009, "vega_signal": 812084, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880335000}, {"instrument": "SPX", "mid_signal": 623455, "gamma_signal": -9244, "vega_signal": -848582, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880335000}, {"instrument": "SPX", "mid_signal": 522335, "gamma_signal": 4142, "vega_signal": 382237, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880340000}, {"instrument": "SPX", "mid_signal": -3264942, "gamma_signal": 51733, "vega_signal": 9916862, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880340000}, {"instrument": "SPX", "mid_signal": -509344, "gamma_signal": -4884, "vega_signal": -447708, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880345000}, {"instrument": "SPX", "mid_signal": -1102142, "gamma_signal": 15877, "vega_signal": 1466398, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880345000}, {"instrument": "SPX", "mid_signal": 1525293, "gamma_signal": 23460, "vega_signal": 2248293, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880350000}, {"instrument": "SPX", "mid_signal": 2383430, "gamma_signal": -40538, "vega_signal": -3550677, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880350000}, {"instrument": "SPX", "mid_signal": 292282, "gamma_signal": 4115, "vega_signal": 381152, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880355000}, {"instrument": "SPX", "mid_signal": 74016, "gamma_signal": 1641, "vega_signal": 208751, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774880355000}, {"instrument": "SPX", "mid_signal": 4446470, "gamma_signal": 68578, "vega_signal": 7360064, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774880360000}, {"instrument": "SPX", "mid_signal": 2917894, "gamma_signal": -28655, "vega_signal": -2584998, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774880360000}, {"instrument": "SPX", "mid_signal": -425524, "gamma_signal": -3885, "vega_signal": -760968, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774880365000}, {"instrument": "SPX", "mid_signal": 4568547, "gamma_signal": -70409, "vega_signal": -11022309, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774880365000}, {"instrument": "SPX", "mid_signal": -3525915, "gamma_signal": -51298, "vega_signal": -4729452, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774880370000}, {"instrument": "SPX", "mid_signal": -486997, "gamma_signal": 4087, "vega_signal": -793851, "option_type": "P", "stock_price": 6378.8, "utc_time": 1774880370000}, {"instrument": "SPX", "mid_signal": 1818124, "gamma_signal": 26595, "vega_signal": 2561662, "option_type": "C", "stock_price": 6379.6, "utc_time": 1774880375000}, {"instrument": "SPX", "mid_signal": 1971705, "gamma_signal": -56573, "vega_signal": -6138907, "option_type": "P", "stock_price": 6379.8, "utc_time": 1774880375000}, {"instrument": "SPX", "mid_signal": -349959, "gamma_signal": -10861, "vega_signal": -1012280, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774880380000}, {"instrument": "SPX", "mid_signal": -8367267, "gamma_signal": 105720, "vega_signal": 13085000, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774880380000}, {"instrument": "SPX", "mid_signal": -454041, "gamma_signal": -6705, "vega_signal": -595648, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774880385000}, {"instrument": "SPX", "mid_signal": 8742044, "gamma_signal": -136032, "vega_signal": -15022438, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774880385000}, {"instrument": "SPX", "mid_signal": 1646578, "gamma_signal": 26207, "vega_signal": 2965670, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880390000}, {"instrument": "SPX", "mid_signal": 183016, "gamma_signal": -3732, "vega_signal": -907026, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880390000}, {"instrument": "SPX", "mid_signal": -362555, "gamma_signal": -2343, "vega_signal": -2396070, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880395000}, {"instrument": "SPX", "mid_signal": -2169827, "gamma_signal": 38183, "vega_signal": 3600110, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880395000}, {"instrument": "SPX", "mid_signal": -1073742, "gamma_signal": -18985, "vega_signal": 119559, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774880400000}, {"instrument": "SPX", "mid_signal": -1321743, "gamma_signal": 24229, "vega_signal": 8072250, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774880400000}, {"instrument": "SPX", "mid_signal": -135531, "gamma_signal": -398, "vega_signal": -43563, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880405000}, {"instrument": "SPX", "mid_signal": -902549, "gamma_signal": 7922, "vega_signal": 6428845, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880405000}, {"instrument": "SPX", "mid_signal": -1156244, "gamma_signal": -15754, "vega_signal": -1461218, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880410000}, {"instrument": "SPX", "mid_signal": -1418109, "gamma_signal": 25650, "vega_signal": 2700255, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880410000}, {"instrument": "SPX", "mid_signal": 919237, "gamma_signal": 12541, "vega_signal": 1161317, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880415000}, {"instrument": "SPX", "mid_signal": -4298578, "gamma_signal": 62314, "vega_signal": 5770197, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880415000}, {"instrument": "SPX", "mid_signal": 2209812, "gamma_signal": 9074, "vega_signal": 7876558, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880420000}, {"instrument": "SPX", "mid_signal": 5269032, "gamma_signal": -53777, "vega_signal": -11756483, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880420000}, {"instrument": "SPX", "mid_signal": -1325913, "gamma_signal": -11009, "vega_signal": -1073650, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880425000}, {"instrument": "SPX", "mid_signal": -2612116, "gamma_signal": 40945, "vega_signal": -1984615, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774880425000}, {"instrument": "SPX", "mid_signal": 5687870, "gamma_signal": 94861, "vega_signal": 10384351, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880430000}, {"instrument": "SPX", "mid_signal": -1631162, "gamma_signal": 21918, "vega_signal": 1382748, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880430000}, {"instrument": "SPX", "mid_signal": -3555077, "gamma_signal": 10590, "vega_signal": 754341, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880435000}, {"instrument": "SPX", "mid_signal": -748722, "gamma_signal": 11785, "vega_signal": 1663826, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880435000}, {"instrument": "SPX", "mid_signal": -668052, "gamma_signal": -3096, "vega_signal": -269481, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880440000}, {"instrument": "SPX", "mid_signal": 897093, "gamma_signal": -24419, "vega_signal": 681047, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880440000}, {"instrument": "SPX", "mid_signal": -392840, "gamma_signal": -9193, "vega_signal": -106197, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880445000}, {"instrument": "SPX", "mid_signal": -59154, "gamma_signal": 1170, "vega_signal": 1788433, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774880445000}, {"instrument": "SPX", "mid_signal": 339285, "gamma_signal": 4515, "vega_signal": 411290, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774880450000}, {"instrument": "SPX", "mid_signal": -1056009, "gamma_signal": 14183, "vega_signal": 1258149, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774880450000}, {"instrument": "SPX", "mid_signal": 1347702, "gamma_signal": 18869, "vega_signal": -3622382, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880455000}, {"instrument": "SPX", "mid_signal": 222102, "gamma_signal": -4419, "vega_signal": -394396, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880455000}, {"instrument": "SPX", "mid_signal": -457693, "gamma_signal": -18523, "vega_signal": -1702687, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880460000}, {"instrument": "SPX", "mid_signal": 505798, "gamma_signal": -2215, "vega_signal": -3181714, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880460000}, {"instrument": "SPX", "mid_signal": -696322, "gamma_signal": -8985, "vega_signal": -818517, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880465000}, {"instrument": "SPX", "mid_signal": -952280, "gamma_signal": 12896, "vega_signal": 1194913, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880465000}, {"instrument": "SPX", "mid_signal": 2109901, "gamma_signal": 32852, "vega_signal": 3558715, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880470000}, {"instrument": "SPX", "mid_signal": -1218352, "gamma_signal": 19127, "vega_signal": 1742481, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880470000}, {"instrument": "SPX", "mid_signal": -315411, "gamma_signal": -10476, "vega_signal": 102362, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880475000}, {"instrument": "SPX", "mid_signal": 417869, "gamma_signal": -9668, "vega_signal": 1313621, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880475000}, {"instrument": "SPX", "mid_signal": 1269072, "gamma_signal": 16784, "vega_signal": 4136770, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880480000}, {"instrument": "SPX", "mid_signal": 1485640, "gamma_signal": -25427, "vega_signal": -2308707, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880480000}, {"instrument": "SPX", "mid_signal": -502167, "gamma_signal": -2252, "vega_signal": -2813811, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880485000}, {"instrument": "SPX", "mid_signal": 1578415, "gamma_signal": -21291, "vega_signal": -3291417, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880485000}, {"instrument": "SPX", "mid_signal": -161741, "gamma_signal": -3782, "vega_signal": -338808, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774880490000}, {"instrument": "SPX", "mid_signal": -4098951, "gamma_signal": 69553, "vega_signal": 6377511, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880490000}, {"instrument": "SPX", "mid_signal": 260415, "gamma_signal": 5260, "vega_signal": 790885, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880495000}, {"instrument": "SPX", "mid_signal": 373584, "gamma_signal": -3198, "vega_signal": -1674543, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774880495000}, {"instrument": "SPX", "mid_signal": 308733, "gamma_signal": 9163, "vega_signal": 851622, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880500000}, {"instrument": "SPX", "mid_signal": 285446, "gamma_signal": -15643, "vega_signal": -1497195, "option_type": "P", "stock_price": 6384, "utc_time": 1774880500000}, {"instrument": "SPX", "mid_signal": 2463776, "gamma_signal": 35195, "vega_signal": 1699243, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880505000}, {"instrument": "SPX", "mid_signal": -673441, "gamma_signal": 7115, "vega_signal": 622244, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880505000}, {"instrument": "SPX", "mid_signal": 393798, "gamma_signal": 3718, "vega_signal": 269507, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880510000}, {"instrument": "SPX", "mid_signal": -994490, "gamma_signal": 13810, "vega_signal": 1246947, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880510000}, {"instrument": "SPX", "mid_signal": -78051, "gamma_signal": -4398, "vega_signal": -404682, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880515000}, {"instrument": "SPX", "mid_signal": 963832, "gamma_signal": -20404, "vega_signal": -1880224, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880515000}, {"instrument": "SPX", "mid_signal": 1991652, "gamma_signal": 34604, "vega_signal": 4160553, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880520000}, {"instrument": "SPX", "mid_signal": -1882540, "gamma_signal": 13832, "vega_signal": 2839600, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880520000}, {"instrument": "SPX", "mid_signal": 551428, "gamma_signal": 19768, "vega_signal": 1811101, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880525000}, {"instrument": "SPX", "mid_signal": -343730, "gamma_signal": 3364, "vega_signal": 113065, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880530000}, {"instrument": "SPX", "mid_signal": -557033, "gamma_signal": 4634, "vega_signal": 404676, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880530000}, {"instrument": "SPX", "mid_signal": 1373005, "gamma_signal": 19923, "vega_signal": 1703322, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880535000}, {"instrument": "SPX", "mid_signal": -57606, "gamma_signal": 2494, "vega_signal": 266101, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880535000}, {"instrument": "SPX", "mid_signal": 459670, "gamma_signal": 2887, "vega_signal": 286031, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880540000}, {"instrument": "SPX", "mid_signal": 3465485, "gamma_signal": -53917, "vega_signal": -6624478, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774880540000}, {"instrument": "SPX", "mid_signal": -316554, "gamma_signal": -3754, "vega_signal": -1041249, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774880545000}, {"instrument": "SPX", "mid_signal": -2458479, "gamma_signal": 25198, "vega_signal": 1422562, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880545000}, {"instrument": "SPX", "mid_signal": 1430624, "gamma_signal": 18095, "vega_signal": 2366578, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880550000}, {"instrument": "SPX", "mid_signal": -480314, "gamma_signal": 10390, "vega_signal": 2667500, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880550000}, {"instrument": "SPX", "mid_signal": -125281, "gamma_signal": 2308, "vega_signal": -1146387, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880555000}, {"instrument": "SPX", "mid_signal": -47297, "gamma_signal": 376, "vega_signal": -629080, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880555000}, {"instrument": "SPX", "mid_signal": 46286, "gamma_signal": 148, "vega_signal": 15550, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880560000}, {"instrument": "SPX", "mid_signal": -884584, "gamma_signal": -623, "vega_signal": 2795872, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880560000}, {"instrument": "SPX", "mid_signal": -1702528, "gamma_signal": -27177, "vega_signal": -2195093, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880565000}, {"instrument": "SPX", "mid_signal": 501407, "gamma_signal": -7275, "vega_signal": -643195, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880565000}, {"instrument": "SPX", "mid_signal": -2253910, "gamma_signal": -42118, "vega_signal": -5154360, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880570000}, {"instrument": "SPX", "mid_signal": -1408432, "gamma_signal": 29002, "vega_signal": -5778450, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880570000}, {"instrument": "SPX", "mid_signal": 470126, "gamma_signal": 807, "vega_signal": 2805776, "option_type": "C", "stock_price": 6387.5, "utc_time": 1774880575000}, {"instrument": "SPX", "mid_signal": -650070, "gamma_signal": 30823, "vega_signal": -10463711, "option_type": "P", "stock_price": 6387.5, "utc_time": 1774880575000}, {"instrument": "SPX", "mid_signal": 799868, "gamma_signal": 11531, "vega_signal": 1073161, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880580000}, {"instrument": "SPX", "mid_signal": 3595496, "gamma_signal": -35453, "vega_signal": -5894532, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774880580000}, {"instrument": "SPX", "mid_signal": -1025815, "gamma_signal": -14950, "vega_signal": -796271, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774880585000}, {"instrument": "SPX", "mid_signal": -783273, "gamma_signal": 13016, "vega_signal": 4798448, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774880585000}, {"instrument": "SPX", "mid_signal": -3306837, "gamma_signal": -67044, "vega_signal": -6862046, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880590000}, {"instrument": "SPX", "mid_signal": -4058549, "gamma_signal": 70229, "vega_signal": 6476244, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774880590000}, {"instrument": "SPX", "mid_signal": 2242397, "gamma_signal": 43900, "vega_signal": 3856141, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880595000}, {"instrument": "SPX", "mid_signal": -1203356, "gamma_signal": 16652, "vega_signal": -1964858, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774880595000}, {"instrument": "SPX", "mid_signal": 683295, "gamma_signal": 20248, "vega_signal": 1803690, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880600000}, {"instrument": "SPX", "mid_signal": 215666, "gamma_signal": -1899, "vega_signal": -111732, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880600000}, {"instrument": "SPX", "mid_signal": 1679154, "gamma_signal": 33870, "vega_signal": 2018518, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880605000}, {"instrument": "SPX", "mid_signal": -504496, "gamma_signal": -6415, "vega_signal": 4361662, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880605000}, {"instrument": "SPX", "mid_signal": 1230616, "gamma_signal": 20635, "vega_signal": 1796547, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774880610000}, {"instrument": "SPX", "mid_signal": -1335043, "gamma_signal": 20530, "vega_signal": 1818814, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774880610000}, {"instrument": "SPX", "mid_signal": -1540309, "gamma_signal": -23109, "vega_signal": -2049881, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774880615000}, {"instrument": "SPX", "mid_signal": 863370, "gamma_signal": -14194, "vega_signal": -1323736, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774880615000}, {"instrument": "SPX", "mid_signal": -583622, "gamma_signal": -25582, "vega_signal": -2279009, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774880620000}, {"instrument": "SPX", "mid_signal": 3024048, "gamma_signal": -3276, "vega_signal": -13726315, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880620000}, {"instrument": "SPX", "mid_signal": -329221, "gamma_signal": -5894, "vega_signal": -1624171, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880625000}, {"instrument": "SPX", "mid_signal": 459652, "gamma_signal": -28841, "vega_signal": -1876125, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880625000}, {"instrument": "SPX", "mid_signal": -328162, "gamma_signal": -22108, "vega_signal": 1577635, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880630000}, {"instrument": "SPX", "mid_signal": -4152800, "gamma_signal": 51774, "vega_signal": 4604219, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880630000}, {"instrument": "SPX", "mid_signal": -324713, "gamma_signal": -4527, "vega_signal": -1686738, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774880635000}, {"instrument": "SPX", "mid_signal": -38392, "gamma_signal": 3488, "vega_signal": 728221, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774880635000}, {"instrument": "SPX", "mid_signal": -1558876, "gamma_signal": -30333, "vega_signal": -631482, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880640000}, {"instrument": "SPX", "mid_signal": 356505, "gamma_signal": -1633, "vega_signal": -1540044, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880640000}, {"instrument": "SPX", "mid_signal": -42913, "gamma_signal": 1602, "vega_signal": 141728, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880645000}, {"instrument": "SPX", "mid_signal": 650529, "gamma_signal": -6187, "vega_signal": -2024367, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880645000}, {"instrument": "SPX", "mid_signal": -348115, "gamma_signal": -5430, "vega_signal": -944071, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880650000}, {"instrument": "SPX", "mid_signal": 4969481, "gamma_signal": -54320, "vega_signal": -13006746, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880655000}, {"instrument": "SPX", "mid_signal": -3169574, "gamma_signal": 24212, "vega_signal": 9518820, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880655000}, {"instrument": "SPX", "mid_signal": 3639840, "gamma_signal": 62192, "vega_signal": 5467377, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880660000}, {"instrument": "SPX", "mid_signal": 119741, "gamma_signal": -2938, "vega_signal": -311128, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880665000}, {"instrument": "SPX", "mid_signal": -1955505, "gamma_signal": 38683, "vega_signal": 4359670, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880670000}, {"instrument": "SPX", "mid_signal": -309958, "gamma_signal": 4743, "vega_signal": 420434, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880670000}, {"instrument": "SPX", "mid_signal": 3229618, "gamma_signal": 53296, "vega_signal": 4681532, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880675000}, {"instrument": "SPX", "mid_signal": 36137, "gamma_signal": 1905, "vega_signal": 210845, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880675000}, {"instrument": "SPX", "mid_signal": -328542, "gamma_signal": -4744, "vega_signal": -420447, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774880680000}, {"instrument": "SPX", "mid_signal": -1477826, "gamma_signal": 18757, "vega_signal": 1644681, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774880680000}, {"instrument": "SPX", "mid_signal": -90704, "gamma_signal": -1837, "vega_signal": -744865, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880685000}, {"instrument": "SPX", "mid_signal": -164039, "gamma_signal": 3624, "vega_signal": 339974, "option_type": "P", "stock_price": 6387.7, "utc_time": 1774880685000}, {"instrument": "SPX", "mid_signal": -1919327, "gamma_signal": -26601, "vega_signal": -2473909, "option_type": "C", "stock_price": 6388.2, "utc_time": 1774880690000}, {"instrument": "SPX", "mid_signal": -620014, "gamma_signal": 9488, "vega_signal": 840999, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774880690000}, {"instrument": "SPX", "mid_signal": 833997, "gamma_signal": 11187, "vega_signal": 2155225, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774880695000}, {"instrument": "SPX", "mid_signal": 457409, "gamma_signal": -8140, "vega_signal": -741413, "option_type": "P", "stock_price": 6388.2, "utc_time": 1774880695000}, {"instrument": "SPX", "mid_signal": -917001, "gamma_signal": -8558, "vega_signal": -776807, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880700000}, {"instrument": "SPX", "mid_signal": 419002, "gamma_signal": -5459, "vega_signal": -470272, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774880700000}, {"instrument": "SPX", "mid_signal": -1691570, "gamma_signal": -22545, "vega_signal": -2011382, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880705000}, {"instrument": "SPX", "mid_signal": -181783, "gamma_signal": 461, "vega_signal": 5370604, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880705000}, {"instrument": "SPX", "mid_signal": -1157595, "gamma_signal": -19593, "vega_signal": -1719819, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880710000}, {"instrument": "SPX", "mid_signal": -3600404, "gamma_signal": 68774, "vega_signal": 6311532, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880710000}, {"instrument": "SPX", "mid_signal": 1182673, "gamma_signal": 14833, "vega_signal": 1343823, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774880715000}, {"instrument": "SPX", "mid_signal": 432001, "gamma_signal": -4769, "vega_signal": -370619, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774880715000}, {"instrument": "SPX", "mid_signal": 937619, "gamma_signal": 14505, "vega_signal": 1327997, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880720000}, {"instrument": "SPX", "mid_signal": 230761, "gamma_signal": 4561, "vega_signal": 625203, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880720000}, {"instrument": "SPX", "mid_signal": 3298721, "gamma_signal": 38851, "vega_signal": 3501271, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774880725000}, {"instrument": "SPX", "mid_signal": 735479, "gamma_signal": -14958, "vega_signal": -1385816, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774880725000}, {"instrument": "SPX", "mid_signal": -1670839, "gamma_signal": -32246, "vega_signal": -3345093, "option_type": "C", "stock_price": 6390, "utc_time": 1774880730000}, {"instrument": "SPX", "mid_signal": 1942811, "gamma_signal": -41796, "vega_signal": -3896142, "option_type": "P", "stock_price": 6390, "utc_time": 1774880730000}, {"instrument": "SPX", "mid_signal": -350879, "gamma_signal": -21874, "vega_signal": 5145658, "option_type": "C", "stock_price": 6390, "utc_time": 1774880735000}, {"instrument": "SPX", "mid_signal": 808715, "gamma_signal": -52114, "vega_signal": 54041835, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774880735000}, {"instrument": "SPX", "mid_signal": -3955936, "gamma_signal": -51155, "vega_signal": -6777696, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774880740000}, {"instrument": "SPX", "mid_signal": -545580, "gamma_signal": 8294, "vega_signal": 748428, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774880740000}, {"instrument": "SPX", "mid_signal": -332939, "gamma_signal": 2277, "vega_signal": -357407, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774880745000}, {"instrument": "SPX", "mid_signal": -3338573, "gamma_signal": 17161, "vega_signal": 16432874, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774880745000}, {"instrument": "SPX", "mid_signal": 578264, "gamma_signal": 5754, "vega_signal": 522217, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774880750000}, {"instrument": "SPX", "mid_signal": 4165105, "gamma_signal": -53279, "vega_signal": -4721790, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880750000}, {"instrument": "SPX", "mid_signal": -1026966, "gamma_signal": -14829, "vega_signal": -2770684, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774880755000}, {"instrument": "SPX", "mid_signal": 624108, "gamma_signal": -7921, "vega_signal": -2089458, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774880755000}, {"instrument": "SPX", "mid_signal": 852712, "gamma_signal": 13215, "vega_signal": 1169801, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774880760000}, {"instrument": "SPX", "mid_signal": -4899915, "gamma_signal": 72038, "vega_signal": 6352693, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880760000}, {"instrument": "SPX", "mid_signal": -810245, "gamma_signal": -9241, "vega_signal": -835220, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774880765000}, {"instrument": "SPX", "mid_signal": 2045857, "gamma_signal": -8241, "vega_signal": -8085821, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880765000}, {"instrument": "SPX", "mid_signal": -1148618, "gamma_signal": -30038, "vega_signal": -1519499, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880770000}, {"instrument": "SPX", "mid_signal": 1328340, "gamma_signal": -561, "vega_signal": -18295, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774880770000}, {"instrument": "SPX", "mid_signal": 1059951, "gamma_signal": 20292, "vega_signal": 1880412, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774880775000}, {"instrument": "SPX", "mid_signal": -1989420, "gamma_signal": 40102, "vega_signal": 3755118, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774880775000}, {"instrument": "SPX", "mid_signal": 2504588, "gamma_signal": 32501, "vega_signal": 2904310, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880780000}, {"instrument": "SPX", "mid_signal": -1293604, "gamma_signal": 18926, "vega_signal": 4339222, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774880780000}, {"instrument": "SPX", "mid_signal": 77838, "gamma_signal": -1500, "vega_signal": 564705, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774880785000}, {"instrument": "SPX", "mid_signal": -3145990, "gamma_signal": 43835, "vega_signal": 5832631, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880785000}, {"instrument": "SPX", "mid_signal": 15971, "gamma_signal": 4940, "vega_signal": 409085, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880790000}, {"instrument": "SPX", "mid_signal": -4458199, "gamma_signal": 80388, "vega_signal": 2186559, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880790000}, {"instrument": "SPX", "mid_signal": -469476, "gamma_signal": -3540, "vega_signal": -3335052, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880795000}, {"instrument": "SPX", "mid_signal": 1835353, "gamma_signal": -30104, "vega_signal": -7171531, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880795000}, {"instrument": "SPX", "mid_signal": -542659, "gamma_signal": -18734, "vega_signal": -1589048, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880800000}, {"instrument": "SPX", "mid_signal": 114414, "gamma_signal": 2133, "vega_signal": -2612221, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880800000}, {"instrument": "SPX", "mid_signal": -490171, "gamma_signal": -19386, "vega_signal": -1519907, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880805000}, {"instrument": "SPX", "mid_signal": -927393, "gamma_signal": -316, "vega_signal": 3229756, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880805000}, {"instrument": "SPX", "mid_signal": -4173, "gamma_signal": -143, "vega_signal": -19297, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880810000}, {"instrument": "SPX", "mid_signal": -1924625, "gamma_signal": 30320, "vega_signal": 1171315, "option_type": "P", "stock_price": 6385, "utc_time": 1774880810000}, {"instrument": "SPX", "mid_signal": 29785, "gamma_signal": 1075, "vega_signal": 101474, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880815000}, {"instrument": "SPX", "mid_signal": 1532249, "gamma_signal": -5299, "vega_signal": -14034513, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880815000}, {"instrument": "SPX", "mid_signal": -1053058, "gamma_signal": -3447, "vega_signal": -2874943, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880820000}, {"instrument": "SPX", "mid_signal": 18159, "gamma_signal": 1958, "vega_signal": 235852, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774880820000}, {"instrument": "SPX", "mid_signal": -616865, "gamma_signal": -13716, "vega_signal": -1205434, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880825000}, {"instrument": "SPX", "mid_signal": 3933495, "gamma_signal": -57996, "vega_signal": -5165081, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774880825000}, {"instrument": "SPX", "mid_signal": 256179, "gamma_signal": 4740, "vega_signal": 1200745, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880830000}, {"instrument": "SPX", "mid_signal": -265029, "gamma_signal": 2927, "vega_signal": 438057, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774880830000}, {"instrument": "SPX", "mid_signal": 64043, "gamma_signal": 2621, "vega_signal": 3078277, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774880835000}, {"instrument": "SPX", "mid_signal": -909837, "gamma_signal": 18609, "vega_signal": 1721317, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880835000}, {"instrument": "SPX", "mid_signal": 911201, "gamma_signal": 11647, "vega_signal": 1761174, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774880840000}, {"instrument": "SPX", "mid_signal": 825718, "gamma_signal": -13374, "vega_signal": -1182641, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774880840000}, {"instrument": "SPX", "mid_signal": -751736, "gamma_signal": -8829, "vega_signal": -1440163, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880845000}, {"instrument": "SPX", "mid_signal": 1799670, "gamma_signal": -27767, "vega_signal": -2435344, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774880845000}, {"instrument": "SPX", "mid_signal": 169338, "gamma_signal": 5025, "vega_signal": 402021, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774880850000}, {"instrument": "SPX", "mid_signal": -271826, "gamma_signal": 4639, "vega_signal": 414952, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880850000}, {"instrument": "SPX", "mid_signal": 1058326, "gamma_signal": 8118, "vega_signal": 4197514, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880855000}, {"instrument": "SPX", "mid_signal": 100206, "gamma_signal": -3949, "vega_signal": -372056, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880860000}, {"instrument": "SPX", "mid_signal": 674480, "gamma_signal": -9318, "vega_signal": -808322, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774880860000}, {"instrument": "SPX", "mid_signal": -195570, "gamma_signal": -2306, "vega_signal": -374665, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880865000}, {"instrument": "SPX", "mid_signal": -89748, "gamma_signal": -117, "vega_signal": -35018, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880865000}, {"instrument": "SPX", "mid_signal": 2590012, "gamma_signal": 32193, "vega_signal": 2899010, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880870000}, {"instrument": "SPX", "mid_signal": -1824046, "gamma_signal": 27884, "vega_signal": 2485986, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880870000}, {"instrument": "SPX", "mid_signal": -1003880, "gamma_signal": -7739, "vega_signal": -2886300, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880875000}, {"instrument": "SPX", "mid_signal": 1893296, "gamma_signal": -33572, "vega_signal": -3051055, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880875000}, {"instrument": "SPX", "mid_signal": 1033260, "gamma_signal": 16762, "vega_signal": 1481685, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774880880000}, {"instrument": "SPX", "mid_signal": 956273, "gamma_signal": -14184, "vega_signal": -1255528, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880880000}, {"instrument": "SPX", "mid_signal": -161893, "gamma_signal": -497, "vega_signal": -2807375, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880885000}, {"instrument": "SPX", "mid_signal": 497920, "gamma_signal": -19024, "vega_signal": -1016802, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880885000}, {"instrument": "SPX", "mid_signal": -181047, "gamma_signal": -799, "vega_signal": -77384, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880890000}, {"instrument": "SPX", "mid_signal": -906916, "gamma_signal": 15337, "vega_signal": 8996647, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880890000}, {"instrument": "SPX", "mid_signal": 34789, "gamma_signal": 1395, "vega_signal": -144816, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774880895000}, {"instrument": "SPX", "mid_signal": -590973, "gamma_signal": 10751, "vega_signal": 983959, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880895000}, {"instrument": "SPX", "mid_signal": 147415, "gamma_signal": -1847, "vega_signal": -164259, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880900000}, {"instrument": "SPX", "mid_signal": 1621901, "gamma_signal": -31190, "vega_signal": -2861593, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880905000}, {"instrument": "SPX", "mid_signal": 2375114, "gamma_signal": -52649, "vega_signal": -5473279, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880905000}, {"instrument": "SPX", "mid_signal": -828033, "gamma_signal": -21550, "vega_signal": -3880294, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774880910000}, {"instrument": "SPX", "mid_signal": -1072862, "gamma_signal": 14362, "vega_signal": 1221331, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880910000}, {"instrument": "SPX", "mid_signal": -2150782, "gamma_signal": -28465, "vega_signal": -2523560, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880915000}, {"instrument": "SPX", "mid_signal": -2211325, "gamma_signal": 35882, "vega_signal": 4303382, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880915000}, {"instrument": "SPX", "mid_signal": 2080767, "gamma_signal": 37354, "vega_signal": 3224959, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774880920000}, {"instrument": "SPX", "mid_signal": 1570244, "gamma_signal": -28466, "vega_signal": -937714, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774880920000}, {"instrument": "SPX", "mid_signal": -965904, "gamma_signal": -14279, "vega_signal": -1253892, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880925000}, {"instrument": "SPX", "mid_signal": -3173393, "gamma_signal": 47021, "vega_signal": 4123233, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880925000}, {"instrument": "SPX", "mid_signal": -815013, "gamma_signal": -8790, "vega_signal": -3394853, "option_type": "C", "stock_price": 6382, "utc_time": 1774880930000}, {"instrument": "SPX", "mid_signal": 7996981, "gamma_signal": -133575, "vega_signal": -11889449, "option_type": "P", "stock_price": 6382, "utc_time": 1774880930000}, {"instrument": "SPX", "mid_signal": -654136, "gamma_signal": -14670, "vega_signal": -461829, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774880935000}, {"instrument": "SPX", "mid_signal": -723572, "gamma_signal": 11276, "vega_signal": 973968, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774880935000}, {"instrument": "SPX", "mid_signal": -1509046, "gamma_signal": -22156, "vega_signal": -1949532, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774880940000}, {"instrument": "SPX", "mid_signal": 2066579, "gamma_signal": -37756, "vega_signal": -3425467, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774880940000}, {"instrument": "SPX", "mid_signal": 337841, "gamma_signal": 8824, "vega_signal": 1201387, "option_type": "C", "stock_price": 6382, "utc_time": 1774880945000}, {"instrument": "SPX", "mid_signal": -827257, "gamma_signal": 14379, "vega_signal": 1332396, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774880945000}, {"instrument": "SPX", "mid_signal": -311257, "gamma_signal": -801, "vega_signal": -2252677, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774880950000}, {"instrument": "SPX", "mid_signal": 236840, "gamma_signal": -6567, "vega_signal": 843503, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774880950000}, {"instrument": "SPX", "mid_signal": 1596140, "gamma_signal": 26852, "vega_signal": 5098744, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774880955000}, {"instrument": "SPX", "mid_signal": 2283869, "gamma_signal": -41759, "vega_signal": -3772464, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774880955000}, {"instrument": "SPX", "mid_signal": -322831, "gamma_signal": -5476, "vega_signal": -1765803, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774880960000}, {"instrument": "SPX", "mid_signal": -988256, "gamma_signal": 11936, "vega_signal": 2676022, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774880960000}, {"instrument": "SPX", "mid_signal": -10072, "gamma_signal": -9824, "vega_signal": -1770384, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774880965000}, {"instrument": "SPX", "mid_signal": -2804167, "gamma_signal": 41597, "vega_signal": 3652297, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774880965000}, {"instrument": "SPX", "mid_signal": -1934304, "gamma_signal": -28514, "vega_signal": -2500376, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774880970000}, {"instrument": "SPX", "mid_signal": 1801444, "gamma_signal": -28275, "vega_signal": -2488002, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774880970000}, {"instrument": "SPX", "mid_signal": 216800, "gamma_signal": 4436, "vega_signal": 383044, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774880975000}, {"instrument": "SPX", "mid_signal": -332520, "gamma_signal": 3819, "vega_signal": 1514286, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774880975000}, {"instrument": "SPX", "mid_signal": 1190025, "gamma_signal": 17573, "vega_signal": 2272782, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774880980000}, {"instrument": "SPX", "mid_signal": -3757099, "gamma_signal": 60108, "vega_signal": 5306595, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774880980000}, {"instrument": "SPX", "mid_signal": 2442255, "gamma_signal": 63918, "vega_signal": 5539305, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774880985000}, {"instrument": "SPX", "mid_signal": 987764, "gamma_signal": -17871, "vega_signal": -1599675, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774880985000}, {"instrument": "SPX", "mid_signal": 366267, "gamma_signal": 6662, "vega_signal": 604383, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880990000}, {"instrument": "SPX", "mid_signal": 1258553, "gamma_signal": -19075, "vega_signal": -1361183, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880990000}, {"instrument": "SPX", "mid_signal": -466203, "gamma_signal": -7824, "vega_signal": -36309, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774880995000}, {"instrument": "SPX", "mid_signal": -34001, "gamma_signal": 3205, "vega_signal": 322568, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774880995000}, {"instrument": "SPX", "mid_signal": -101132, "gamma_signal": -1319, "vega_signal": 428557, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881000000}, {"instrument": "SPX", "mid_signal": 430250, "gamma_signal": -3617, "vega_signal": -1436034, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774881000000}, {"instrument": "SPX", "mid_signal": -1838668, "gamma_signal": -11307, "vega_signal": -5578833, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881005000}, {"instrument": "SPX", "mid_signal": 937035, "gamma_signal": -28624, "vega_signal": -1025931, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774881005000}, {"instrument": "SPX", "mid_signal": -332183, "gamma_signal": -3118, "vega_signal": -271025, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881010000}, {"instrument": "SPX", "mid_signal": -13301, "gamma_signal": -2957, "vega_signal": -318688, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881010000}, {"instrument": "SPX", "mid_signal": 98624, "gamma_signal": 5951, "vega_signal": 899444, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774881015000}, {"instrument": "SPX", "mid_signal": 587191, "gamma_signal": -6153, "vega_signal": -473804, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881015000}, {"instrument": "SPX", "mid_signal": -1315159, "gamma_signal": -18641, "vega_signal": -2310050, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881020000}, {"instrument": "SPX", "mid_signal": -3925489, "gamma_signal": 69104, "vega_signal": 6708132, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881020000}, {"instrument": "SPX", "mid_signal": 289873, "gamma_signal": 26408, "vega_signal": -7197210, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881025000}, {"instrument": "SPX", "mid_signal": 2706972, "gamma_signal": -19424, "vega_signal": -11320955, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881025000}, {"instrument": "SPX", "mid_signal": -1878513, "gamma_signal": -34681, "vega_signal": -6890826, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881030000}, {"instrument": "SPX", "mid_signal": -2275706, "gamma_signal": 36884, "vega_signal": 3210794, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881030000}, {"instrument": "SPX", "mid_signal": 1513874, "gamma_signal": 23132, "vega_signal": 1388017, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774881035000}, {"instrument": "SPX", "mid_signal": -449660, "gamma_signal": 2997, "vega_signal": 248400, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881035000}, {"instrument": "SPX", "mid_signal": 625161, "gamma_signal": 9614, "vega_signal": 833262, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881040000}, {"instrument": "SPX", "mid_signal": -914032, "gamma_signal": 18840, "vega_signal": 1706114, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881040000}, {"instrument": "SPX", "mid_signal": -2106251, "gamma_signal": -25275, "vega_signal": -5765893, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774881045000}, {"instrument": "SPX", "mid_signal": -2897067, "gamma_signal": 45659, "vega_signal": 7035789, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774881045000}, {"instrument": "SPX", "mid_signal": 3723641, "gamma_signal": 55736, "vega_signal": 4858036, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881050000}, {"instrument": "SPX", "mid_signal": 325713, "gamma_signal": -6057, "vega_signal": -525567, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881050000}, {"instrument": "SPX", "mid_signal": 4269739, "gamma_signal": 51359, "vega_signal": -2739298, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774881055000}, {"instrument": "SPX", "mid_signal": -1250042, "gamma_signal": 31548, "vega_signal": 7602124, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774881055000}, {"instrument": "SPX", "mid_signal": -46048, "gamma_signal": -5, "vega_signal": -5398, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774881060000}, {"instrument": "SPX", "mid_signal": 40005, "gamma_signal": -4890, "vega_signal": -485380, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774881060000}, {"instrument": "SPX", "mid_signal": 508897, "gamma_signal": 9501, "vega_signal": 823949, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774881065000}, {"instrument": "SPX", "mid_signal": 111305, "gamma_signal": -2386, "vega_signal": -209799, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774881065000}, {"instrument": "SPX", "mid_signal": -511383, "gamma_signal": -10174, "vega_signal": -870116, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774881070000}, {"instrument": "SPX", "mid_signal": -1349573, "gamma_signal": 24099, "vega_signal": 3162124, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881070000}, {"instrument": "SPX", "mid_signal": -175381, "gamma_signal": -4071, "vega_signal": -348364, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881075000}, {"instrument": "SPX", "mid_signal": -321159, "gamma_signal": 2406, "vega_signal": 944267, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881075000}, {"instrument": "SPX", "mid_signal": 299174, "gamma_signal": 1411, "vega_signal": 132598, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881080000}, {"instrument": "SPX", "mid_signal": -896180, "gamma_signal": 14689, "vega_signal": 2415757, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881080000}, {"instrument": "SPX", "mid_signal": 2392644, "gamma_signal": 34197, "vega_signal": 3207572, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881085000}, {"instrument": "SPX", "mid_signal": 1866079, "gamma_signal": -29316, "vega_signal": -1838943, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881085000}, {"instrument": "SPX", "mid_signal": -1849082, "gamma_signal": -29014, "vega_signal": -2510565, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774881090000}, {"instrument": "SPX", "mid_signal": 2888570, "gamma_signal": -34546, "vega_signal": -3044446, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881090000}, {"instrument": "SPX", "mid_signal": -430021, "gamma_signal": -4970, "vega_signal": -433926, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774881095000}, {"instrument": "SPX", "mid_signal": -261630, "gamma_signal": 7903, "vega_signal": 751019, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774881095000}, {"instrument": "SPX", "mid_signal": 328657, "gamma_signal": 9007, "vega_signal": 1012756, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774881100000}, {"instrument": "SPX", "mid_signal": 1502402, "gamma_signal": -23455, "vega_signal": -2082327, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774881100000}, {"instrument": "SPX", "mid_signal": 562352, "gamma_signal": 14642, "vega_signal": 1256797, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774881105000}, {"instrument": "SPX", "mid_signal": 1140261, "gamma_signal": -15570, "vega_signal": -5452506, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881105000}, {"instrument": "SPX", "mid_signal": 404412, "gamma_signal": 7154, "vega_signal": 2523167, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774881110000}, {"instrument": "SPX", "mid_signal": -3562933, "gamma_signal": 56662, "vega_signal": 4937670, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774881110000}, {"instrument": "SPX", "mid_signal": 261550, "gamma_signal": 5324, "vega_signal": 455530, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881115000}, {"instrument": "SPX", "mid_signal": 1658287, "gamma_signal": -6731, "vega_signal": -32705642, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881115000}, {"instrument": "SPX", "mid_signal": -478209, "gamma_signal": -4477, "vega_signal": -389054, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881120000}, {"instrument": "SPX", "mid_signal": -2548509, "gamma_signal": 45316, "vega_signal": 4052639, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774881120000}, {"instrument": "SPX", "mid_signal": 239974, "gamma_signal": 7903, "vega_signal": 660959, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881125000}, {"instrument": "SPX", "mid_signal": -16664, "gamma_signal": 1197, "vega_signal": 126424, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881125000}, {"instrument": "SPX", "mid_signal": 1242966, "gamma_signal": 8932, "vega_signal": 4336186, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774881130000}, {"instrument": "SPX", "mid_signal": -6354920, "gamma_signal": 108453, "vega_signal": 9439105, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774881130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774881135000}, {"instrument": "SPX", "mid_signal": -1357067, "gamma_signal": 26010, "vega_signal": 1511028, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774881135000}, {"instrument": "SPX", "mid_signal": 1118230, "gamma_signal": 16793, "vega_signal": 1447557, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774881140000}, {"instrument": "SPX", "mid_signal": -644341, "gamma_signal": 9735, "vega_signal": 830995, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881140000}, {"instrument": "SPX", "mid_signal": 1624291, "gamma_signal": 42493, "vega_signal": 3617413, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774881145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774881145000}, {"instrument": "SPX", "mid_signal": 667105, "gamma_signal": 10899, "vega_signal": 922473, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881150000}, {"instrument": "SPX", "mid_signal": 1364911, "gamma_signal": -26422, "vega_signal": -2329987, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774881150000}, {"instrument": "SPX", "mid_signal": -30883, "gamma_signal": -1095, "vega_signal": -104717, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774881155000}, {"instrument": "SPX", "mid_signal": 573858, "gamma_signal": -7697, "vega_signal": -634529, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774881155000}, {"instrument": "SPX", "mid_signal": -206309, "gamma_signal": -1507, "vega_signal": 521256, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774881160000}, {"instrument": "SPX", "mid_signal": -215638, "gamma_signal": 8747, "vega_signal": 56794, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774881160000}, {"instrument": "SPX", "mid_signal": -1090263, "gamma_signal": -19176, "vega_signal": 13476168, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774881165000}, {"instrument": "SPX", "mid_signal": 595771, "gamma_signal": -13612, "vega_signal": -1261737, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774881165000}, {"instrument": "SPX", "mid_signal": 169333, "gamma_signal": 3103, "vega_signal": 248857, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881170000}, {"instrument": "SPX", "mid_signal": -4177464, "gamma_signal": 69488, "vega_signal": 6003057, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881170000}, {"instrument": "SPX", "mid_signal": -364446, "gamma_signal": -4532, "vega_signal": -392204, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881175000}, {"instrument": "SPX", "mid_signal": -2201740, "gamma_signal": 41177, "vega_signal": 3652257, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881175000}, {"instrument": "SPX", "mid_signal": -671635, "gamma_signal": -10974, "vega_signal": -1617314, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774881180000}, {"instrument": "SPX", "mid_signal": -97244, "gamma_signal": 7301, "vega_signal": -3370956, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774881180000}, {"instrument": "SPX", "mid_signal": 2691800, "gamma_signal": 23297, "vega_signal": 7279443, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881185000}, {"instrument": "SPX", "mid_signal": 1942648, "gamma_signal": -30441, "vega_signal": -2113402, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881185000}, {"instrument": "SPX", "mid_signal": -288537, "gamma_signal": -4872, "vega_signal": -412386, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881190000}, {"instrument": "SPX", "mid_signal": 601767, "gamma_signal": -11584, "vega_signal": -1025819, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881190000}, {"instrument": "SPX", "mid_signal": -797076, "gamma_signal": -4976, "vega_signal": -399091, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774881195000}, {"instrument": "SPX", "mid_signal": -171400, "gamma_signal": 4273, "vega_signal": 404216, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774881195000}, {"instrument": "SPX", "mid_signal": -1076176, "gamma_signal": -22280, "vega_signal": -1913560, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774881200000}, {"instrument": "SPX", "mid_signal": -800250, "gamma_signal": 18907, "vega_signal": 1747799, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774881200000}, {"instrument": "SPX", "mid_signal": 686944, "gamma_signal": 13423, "vega_signal": 1868264, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774881205000}, {"instrument": "SPX", "mid_signal": -903983, "gamma_signal": 11006, "vega_signal": 933022, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774881205000}, {"instrument": "SPX", "mid_signal": -313006, "gamma_signal": -4621, "vega_signal": 523568, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881210000}, {"instrument": "SPX", "mid_signal": 1934419, "gamma_signal": -46446, "vega_signal": -699383, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881210000}, {"instrument": "SPX", "mid_signal": -858323, "gamma_signal": -15372, "vega_signal": -1313882, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774881215000}, {"instrument": "SPX", "mid_signal": 823502, "gamma_signal": -7487, "vega_signal": -605538, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774881215000}, {"instrument": "SPX", "mid_signal": 1264547, "gamma_signal": 22587, "vega_signal": 1927689, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881220000}, {"instrument": "SPX", "mid_signal": 104647, "gamma_signal": -5562, "vega_signal": 4345390, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881220000}, {"instrument": "SPX", "mid_signal": -931382, "gamma_signal": -12021, "vega_signal": -1746994, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881225000}, {"instrument": "SPX", "mid_signal": 362601, "gamma_signal": -10679, "vega_signal": -1081832, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774881225000}, {"instrument": "SPX", "mid_signal": 2039347, "gamma_signal": 28910, "vega_signal": 2479290, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774881230000}, {"instrument": "SPX", "mid_signal": 4111247, "gamma_signal": -66530, "vega_signal": -5713025, "option_type": "P", "stock_price": 6386, "utc_time": 1774881230000}, {"instrument": "SPX", "mid_signal": 362229, "gamma_signal": 3583, "vega_signal": 1109450, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881235000}, {"instrument": "SPX", "mid_signal": 1633486, "gamma_signal": -12327, "vega_signal": -5764178, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881235000}, {"instrument": "SPX", "mid_signal": 23802, "gamma_signal": -81, "vega_signal": -4547, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774881240000}, {"instrument": "SPX", "mid_signal": 4808651, "gamma_signal": -77263, "vega_signal": -6813228, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881240000}, {"instrument": "SPX", "mid_signal": 122464, "gamma_signal": 4629, "vega_signal": 17665, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881245000}, {"instrument": "SPX", "mid_signal": -800724, "gamma_signal": 19903, "vega_signal": -1212032, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881245000}, {"instrument": "SPX", "mid_signal": 95226, "gamma_signal": 1381, "vega_signal": -2938210, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881250000}, {"instrument": "SPX", "mid_signal": -1100697, "gamma_signal": 29594, "vega_signal": 775258, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881250000}, {"instrument": "SPX", "mid_signal": -672697, "gamma_signal": -11433, "vega_signal": -723281, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881255000}, {"instrument": "SPX", "mid_signal": -2731475, "gamma_signal": 33271, "vega_signal": 2777540, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881255000}, {"instrument": "SPX", "mid_signal": 1077099, "gamma_signal": 12211, "vega_signal": 1085438, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881260000}, {"instrument": "SPX", "mid_signal": 321148, "gamma_signal": 1028, "vega_signal": -3415735, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881260000}, {"instrument": "SPX", "mid_signal": -341388, "gamma_signal": -6556, "vega_signal": -653721, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881265000}, {"instrument": "SPX", "mid_signal": 513186, "gamma_signal": -15343, "vega_signal": 2412568, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881265000}, {"instrument": "SPX", "mid_signal": 586978, "gamma_signal": 1586, "vega_signal": 155656, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881270000}, {"instrument": "SPX", "mid_signal": 1092827, "gamma_signal": -23963, "vega_signal": -2167051, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881270000}, {"instrument": "SPX", "mid_signal": 31908, "gamma_signal": 1134, "vega_signal": 107329, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881275000}, {"instrument": "SPX", "mid_signal": 313656, "gamma_signal": -4475, "vega_signal": -380091, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881275000}, {"instrument": "SPX", "mid_signal": -1847107, "gamma_signal": -29960, "vega_signal": -2489389, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881280000}, {"instrument": "SPX", "mid_signal": 840789, "gamma_signal": -17520, "vega_signal": -1570676, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881280000}, {"instrument": "SPX", "mid_signal": 1718279, "gamma_signal": 32556, "vega_signal": 2733900, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881285000}, {"instrument": "SPX", "mid_signal": -292415, "gamma_signal": 7044, "vega_signal": 549171, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881285000}, {"instrument": "SPX", "mid_signal": 2884147, "gamma_signal": 48704, "vega_signal": 4122113, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881290000}, {"instrument": "SPX", "mid_signal": -260732, "gamma_signal": 11969, "vega_signal": -2334077, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881290000}, {"instrument": "SPX", "mid_signal": -1841344, "gamma_signal": -42750, "vega_signal": -3520987, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881295000}, {"instrument": "SPX", "mid_signal": -53549, "gamma_signal": 10367, "vega_signal": 471934, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881295000}, {"instrument": "SPX", "mid_signal": -1981270, "gamma_signal": -33944, "vega_signal": -2858000, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881300000}, {"instrument": "SPX", "mid_signal": 921809, "gamma_signal": -6467, "vega_signal": -6110997, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881300000}, {"instrument": "SPX", "mid_signal": 31998, "gamma_signal": 977, "vega_signal": 344209, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881305000}, {"instrument": "SPX", "mid_signal": 166820, "gamma_signal": -4922, "vega_signal": -469596, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774881305000}, {"instrument": "SPX", "mid_signal": 238384, "gamma_signal": 4688, "vega_signal": 392848, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774881310000}, {"instrument": "SPX", "mid_signal": -1292043, "gamma_signal": 21877, "vega_signal": 1888149, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774881310000}, {"instrument": "SPX", "mid_signal": 203620, "gamma_signal": 5779, "vega_signal": 492358, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881315000}, {"instrument": "SPX", "mid_signal": -1818334, "gamma_signal": 28972, "vega_signal": 2467031, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881315000}, {"instrument": "SPX", "mid_signal": -128331, "gamma_signal": 3218, "vega_signal": -7683589, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774881320000}, {"instrument": "SPX", "mid_signal": -1323619, "gamma_signal": 21700, "vega_signal": 1877300, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881320000}, {"instrument": "SPX", "mid_signal": -262261, "gamma_signal": -4799, "vega_signal": -403449, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881325000}, {"instrument": "SPX", "mid_signal": 488415, "gamma_signal": -6366, "vega_signal": -525612, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881325000}, {"instrument": "SPX", "mid_signal": -1897411, "gamma_signal": -26247, "vega_signal": -263896, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881330000}, {"instrument": "SPX", "mid_signal": -832752, "gamma_signal": 10903, "vega_signal": 909852, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881330000}, {"instrument": "SPX", "mid_signal": -454125, "gamma_signal": -11998, "vega_signal": -1001710, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881335000}, {"instrument": "SPX", "mid_signal": 1022816, "gamma_signal": -12916, "vega_signal": 1415723, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774881335000}, {"instrument": "SPX", "mid_signal": -269644, "gamma_signal": -3538, "vega_signal": -831257, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881340000}, {"instrument": "SPX", "mid_signal": 1835985, "gamma_signal": -26866, "vega_signal": -5852448, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774881340000}, {"instrument": "SPX", "mid_signal": 5669015, "gamma_signal": 97016, "vega_signal": 8216867, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774881345000}, {"instrument": "SPX", "mid_signal": 5655530, "gamma_signal": -70651, "vega_signal": -4548854, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774881345000}, {"instrument": "SPX", "mid_signal": 5149525, "gamma_signal": 93273, "vega_signal": 13971046, "option_type": "C", "stock_price": 6378.8, "utc_time": 1774881350000}, {"instrument": "SPX", "mid_signal": 3770290, "gamma_signal": -68610, "vega_signal": -3715637, "option_type": "P", "stock_price": 6379, "utc_time": 1774881350000}, {"instrument": "SPX", "mid_signal": -1169875, "gamma_signal": -20639, "vega_signal": -663192, "option_type": "C", "stock_price": 6379.3, "utc_time": 1774881355000}, {"instrument": "SPX", "mid_signal": 1177077, "gamma_signal": 3609, "vega_signal": 46843, "option_type": "P", "stock_price": 6379.3, "utc_time": 1774881355000}, {"instrument": "SPX", "mid_signal": 1740767, "gamma_signal": 16518, "vega_signal": 6919434, "option_type": "C", "stock_price": 6379.3, "utc_time": 1774881360000}, {"instrument": "SPX", "mid_signal": 551496, "gamma_signal": -35542, "vega_signal": 2921245, "option_type": "P", "stock_price": 6379.3, "utc_time": 1774881360000}, {"instrument": "SPX", "mid_signal": 3049599, "gamma_signal": 36245, "vega_signal": 5866202, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881365000}, {"instrument": "SPX", "mid_signal": 2666171, "gamma_signal": -55987, "vega_signal": -1354264, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881365000}, {"instrument": "SPX", "mid_signal": 3092696, "gamma_signal": 67281, "vega_signal": 5680884, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774881370000}, {"instrument": "SPX", "mid_signal": 3363165, "gamma_signal": -17677, "vega_signal": -1072344, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774881370000}, {"instrument": "SPX", "mid_signal": -862245, "gamma_signal": -10495, "vega_signal": -1605833, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774881375000}, {"instrument": "SPX", "mid_signal": 333957, "gamma_signal": -18486, "vega_signal": -2078284, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881375000}, {"instrument": "SPX", "mid_signal": -2552652, "gamma_signal": -34818, "vega_signal": -2956299, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881380000}, {"instrument": "SPX", "mid_signal": 1880254, "gamma_signal": -25740, "vega_signal": -7673487, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881380000}, {"instrument": "SPX", "mid_signal": -3234775, "gamma_signal": -61214, "vega_signal": -5881039, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881385000}, {"instrument": "SPX", "mid_signal": 1196129, "gamma_signal": -22367, "vega_signal": 1660628, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774881385000}, {"instrument": "SPX", "mid_signal": 3616302, "gamma_signal": 47381, "vega_signal": 4195958, "option_type": "C", "stock_price": 6382, "utc_time": 1774881390000}, {"instrument": "SPX", "mid_signal": 1521244, "gamma_signal": -33982, "vega_signal": 1063272, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881390000}, {"instrument": "SPX", "mid_signal": -715622, "gamma_signal": -1624, "vega_signal": -5632127, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881395000}, {"instrument": "SPX", "mid_signal": -3988230, "gamma_signal": 80694, "vega_signal": -23, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881395000}, {"instrument": "SPX", "mid_signal": -353315, "gamma_signal": -9513, "vega_signal": -81221, "option_type": "C", "stock_price": 6383, "utc_time": 1774881400000}, {"instrument": "SPX", "mid_signal": -2760049, "gamma_signal": -32448, "vega_signal": -1571305, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881400000}, {"instrument": "SPX", "mid_signal": 298318, "gamma_signal": 6928, "vega_signal": 630448, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881405000}, {"instrument": "SPX", "mid_signal": 4318952, "gamma_signal": -27398, "vega_signal": -6614207, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881405000}, {"instrument": "SPX", "mid_signal": 779138, "gamma_signal": 23540, "vega_signal": -2426838, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881410000}, {"instrument": "SPX", "mid_signal": 4973123, "gamma_signal": -80913, "vega_signal": -6541060, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881410000}, {"instrument": "SPX", "mid_signal": 218844, "gamma_signal": 4226, "vega_signal": 1629708, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774881415000}, {"instrument": "SPX", "mid_signal": -22848, "gamma_signal": 3523, "vega_signal": -1623763, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881415000}, {"instrument": "SPX", "mid_signal": 547405, "gamma_signal": 14068, "vega_signal": 1138197, "option_type": "C", "stock_price": 6381, "utc_time": 1774881420000}, {"instrument": "SPX", "mid_signal": 469578, "gamma_signal": -8231, "vega_signal": -714871, "option_type": "P", "stock_price": 6381, "utc_time": 1774881420000}, {"instrument": "SPX", "mid_signal": -657543, "gamma_signal": -18807, "vega_signal": 3260727, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774881425000}, {"instrument": "SPX", "mid_signal": -586953, "gamma_signal": 5130, "vega_signal": 3980989, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774881425000}, {"instrument": "SPX", "mid_signal": -623007, "gamma_signal": -10594, "vega_signal": -887759, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881430000}, {"instrument": "SPX", "mid_signal": 157401, "gamma_signal": 551, "vega_signal": -3506658, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774881430000}, {"instrument": "SPX", "mid_signal": 1975874, "gamma_signal": 44414, "vega_signal": 3758935, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881435000}, {"instrument": "SPX", "mid_signal": -1685742, "gamma_signal": 26962, "vega_signal": 2306134, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881435000}, {"instrument": "SPX", "mid_signal": 7804, "gamma_signal": 801, "vega_signal": 112965, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774881440000}, {"instrument": "SPX", "mid_signal": 215360, "gamma_signal": -3589, "vega_signal": -290138, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881440000}, {"instrument": "SPX", "mid_signal": -628115, "gamma_signal": -10494, "vega_signal": -873101, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881445000}, {"instrument": "SPX", "mid_signal": 4305747, "gamma_signal": -65386, "vega_signal": -9034824, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774881445000}, {"instrument": "SPX", "mid_signal": 24232, "gamma_signal": -1796, "vega_signal": 464745, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881450000}, {"instrument": "SPX", "mid_signal": 1339466, "gamma_signal": -27847, "vega_signal": 1268173, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881450000}, {"instrument": "SPX", "mid_signal": 1069582, "gamma_signal": 15330, "vega_signal": 1279183, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774881455000}, {"instrument": "SPX", "mid_signal": -1767723, "gamma_signal": 39609, "vega_signal": 3458655, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881455000}, {"instrument": "SPX", "mid_signal": 1807741, "gamma_signal": 26790, "vega_signal": 146712, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774881460000}, {"instrument": "SPX", "mid_signal": 2291774, "gamma_signal": -32052, "vega_signal": -2647975, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774881460000}, {"instrument": "SPX", "mid_signal": -512827, "gamma_signal": -7058, "vega_signal": -1185209, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881465000}, {"instrument": "SPX", "mid_signal": -144612, "gamma_signal": 4115, "vega_signal": 398420, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881465000}, {"instrument": "SPX", "mid_signal": 638110, "gamma_signal": 4118, "vega_signal": 2308824, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881470000}, {"instrument": "SPX", "mid_signal": -1677925, "gamma_signal": 23660, "vega_signal": 5539989, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881470000}, {"instrument": "SPX", "mid_signal": 1687296, "gamma_signal": 33783, "vega_signal": 2809386, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881475000}, {"instrument": "SPX", "mid_signal": 5967427, "gamma_signal": -16873, "vega_signal": -5117374, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881475000}, {"instrument": "SPX", "mid_signal": -1950475, "gamma_signal": -27020, "vega_signal": -450517, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881480000}, {"instrument": "SPX", "mid_signal": 2311003, "gamma_signal": -41334, "vega_signal": 7574585, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881480000}, {"instrument": "SPX", "mid_signal": -594957, "gamma_signal": -8932, "vega_signal": -2403499, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774881485000}, {"instrument": "SPX", "mid_signal": 898447, "gamma_signal": -17115, "vega_signal": -1471604, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881485000}, {"instrument": "SPX", "mid_signal": 2497646, "gamma_signal": 39087, "vega_signal": 6628673, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881490000}, {"instrument": "SPX", "mid_signal": -281779, "gamma_signal": 5002, "vega_signal": 411263, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881490000}, {"instrument": "SPX", "mid_signal": 936284, "gamma_signal": 29502, "vega_signal": 1565709, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881495000}, {"instrument": "SPX", "mid_signal": -387780, "gamma_signal": 5344, "vega_signal": 418632, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881495000}, {"instrument": "SPX", "mid_signal": -85759, "gamma_signal": -2638, "vega_signal": -223587, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774881500000}, {"instrument": "SPX", "mid_signal": 3676777, "gamma_signal": -51559, "vega_signal": -7849652, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881500000}, {"instrument": "SPX", "mid_signal": -1705512, "gamma_signal": -30470, "vega_signal": -2456624, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881505000}, {"instrument": "SPX", "mid_signal": -556612, "gamma_signal": 3596, "vega_signal": 3236241, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881505000}, {"instrument": "SPX", "mid_signal": 809011, "gamma_signal": 26552, "vega_signal": -195965, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881510000}, {"instrument": "SPX", "mid_signal": -1384877, "gamma_signal": 20116, "vega_signal": 1664534, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774881510000}, {"instrument": "SPX", "mid_signal": 1166614, "gamma_signal": 17560, "vega_signal": 4310174, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881515000}, {"instrument": "SPX", "mid_signal": -589674, "gamma_signal": 13908, "vega_signal": 1246143, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881515000}, {"instrument": "SPX", "mid_signal": -96980, "gamma_signal": -232, "vega_signal": -24690, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774881520000}, {"instrument": "SPX", "mid_signal": 732080, "gamma_signal": -6584, "vega_signal": -4458549, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774881520000}, {"instrument": "SPX", "mid_signal": -1663242, "gamma_signal": -18165, "vega_signal": -1524689, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774881525000}, {"instrument": "SPX", "mid_signal": 2326744, "gamma_signal": -28165, "vega_signal": -3061535, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881525000}, {"instrument": "SPX", "mid_signal": -4177040, "gamma_signal": -66253, "vega_signal": -5458783, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774881530000}, {"instrument": "SPX", "mid_signal": -2383475, "gamma_signal": 40562, "vega_signal": 3386594, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881530000}, {"instrument": "SPX", "mid_signal": -1787691, "gamma_signal": -43255, "vega_signal": -3557662, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881535000}, {"instrument": "SPX", "mid_signal": -1943118, "gamma_signal": 32821, "vega_signal": 1138710, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774881535000}, {"instrument": "SPX", "mid_signal": 55322, "gamma_signal": 6518, "vega_signal": -6766658, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774881540000}, {"instrument": "SPX", "mid_signal": -1088609, "gamma_signal": 22515, "vega_signal": 1913965, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774881540000}, {"instrument": "SPX", "mid_signal": 256015, "gamma_signal": 6220, "vega_signal": 498303, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881545000}, {"instrument": "SPX", "mid_signal": 79982, "gamma_signal": -5936, "vega_signal": 223842, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881545000}, {"instrument": "SPX", "mid_signal": -586463, "gamma_signal": -9758, "vega_signal": -3998624, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774881550000}, {"instrument": "SPX", "mid_signal": 164363, "gamma_signal": 3599, "vega_signal": -3217399, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774881550000}, {"instrument": "SPX", "mid_signal": 1097404, "gamma_signal": 27129, "vega_signal": 2365557, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881555000}, {"instrument": "SPX", "mid_signal": -4797983, "gamma_signal": 73075, "vega_signal": 5695884, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774881555000}, {"instrument": "SPX", "mid_signal": -561942, "gamma_signal": -5877, "vega_signal": -2676737, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881560000}, {"instrument": "SPX", "mid_signal": -728981, "gamma_signal": 12175, "vega_signal": 1069046, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881560000}, {"instrument": "SPX", "mid_signal": 1730512, "gamma_signal": 43500, "vega_signal": 3551134, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881565000}, {"instrument": "SPX", "mid_signal": -3110179, "gamma_signal": 47642, "vega_signal": 3950109, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881565000}, {"instrument": "SPX", "mid_signal": -8164, "gamma_signal": 2408, "vega_signal": -1435465, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774881570000}, {"instrument": "SPX", "mid_signal": -1958288, "gamma_signal": 8884, "vega_signal": 6073750, "option_type": "P", "stock_price": 6381, "utc_time": 1774881570000}, {"instrument": "SPX", "mid_signal": -1808956, "gamma_signal": -39292, "vega_signal": -3211733, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881575000}, {"instrument": "SPX", "mid_signal": -3709230, "gamma_signal": 63258, "vega_signal": 6879241, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774881575000}, {"instrument": "SPX", "mid_signal": 16881, "gamma_signal": 356, "vega_signal": 145081, "option_type": "C", "stock_price": 6382, "utc_time": 1774881580000}, {"instrument": "SPX", "mid_signal": -613735, "gamma_signal": 1177, "vega_signal": 12113152, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774881580000}, {"instrument": "SPX", "mid_signal": -1216778, "gamma_signal": -20037, "vega_signal": -1645346, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774881585000}, {"instrument": "SPX", "mid_signal": -947308, "gamma_signal": 17785, "vega_signal": 1477144, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774881585000}, {"instrument": "SPX", "mid_signal": 318192, "gamma_signal": 10124, "vega_signal": -83401, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881590000}, {"instrument": "SPX", "mid_signal": -3712098, "gamma_signal": 36504, "vega_signal": 14570481, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881590000}, {"instrument": "SPX", "mid_signal": 399408, "gamma_signal": 10822, "vega_signal": 869584, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881595000}, {"instrument": "SPX", "mid_signal": 814422, "gamma_signal": -11999, "vega_signal": -1650390, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774881595000}, {"instrument": "SPX", "mid_signal": 489646, "gamma_signal": 15111, "vega_signal": -11766014, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774881600000}, {"instrument": "SPX", "mid_signal": -409174, "gamma_signal": 175, "vega_signal": 4626852, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774881600000}, {"instrument": "SPX", "mid_signal": 660364, "gamma_signal": 7206, "vega_signal": 2057350, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774881605000}, {"instrument": "SPX", "mid_signal": -1758604, "gamma_signal": 20712, "vega_signal": 5245341, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774881605000}, {"instrument": "SPX", "mid_signal": 1008554, "gamma_signal": 25172, "vega_signal": 1193783, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774881610000}, {"instrument": "SPX", "mid_signal": -1148876, "gamma_signal": 22445, "vega_signal": 1899439, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774881610000}, {"instrument": "SPX", "mid_signal": 2489835, "gamma_signal": 35368, "vega_signal": 4412087, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774881615000}, {"instrument": "SPX", "mid_signal": -4504211, "gamma_signal": 72003, "vega_signal": 5869390, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774881615000}, {"instrument": "SPX", "mid_signal": 1827957, "gamma_signal": 28899, "vega_signal": 2356075, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774881620000}, {"instrument": "SPX", "mid_signal": 191871, "gamma_signal": -6376, "vega_signal": -235482, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774881620000}, {"instrument": "SPX", "mid_signal": -890826, "gamma_signal": -12434, "vega_signal": -1025481, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881625000}, {"instrument": "SPX", "mid_signal": 1747659, "gamma_signal": -29708, "vega_signal": -5696902, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774881625000}, {"instrument": "SPX", "mid_signal": -2628969, "gamma_signal": -44306, "vega_signal": -6724069, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774881630000}, {"instrument": "SPX", "mid_signal": -4203636, "gamma_signal": 48451, "vega_signal": 11418097, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774881630000}, {"instrument": "SPX", "mid_signal": 121115, "gamma_signal": 2057, "vega_signal": 177508, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774881635000}, {"instrument": "SPX", "mid_signal": 232055, "gamma_signal": -2878, "vega_signal": -216737, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774881635000}, {"instrument": "SPX", "mid_signal": 536915, "gamma_signal": 672, "vega_signal": 2809155, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774881640000}, {"instrument": "SPX", "mid_signal": -940447, "gamma_signal": 14024, "vega_signal": 1902065, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881640000}, {"instrument": "SPX", "mid_signal": 218920, "gamma_signal": -2778, "vega_signal": -199904, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881645000}, {"instrument": "SPX", "mid_signal": -505648, "gamma_signal": 22593, "vega_signal": 2002324, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881645000}, {"instrument": "SPX", "mid_signal": 4164292, "gamma_signal": 79271, "vega_signal": 6412629, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774881650000}, {"instrument": "SPX", "mid_signal": -1485458, "gamma_signal": 19375, "vega_signal": 1563245, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774881650000}, {"instrument": "SPX", "mid_signal": 1302942, "gamma_signal": 25005, "vega_signal": 2028212, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774881655000}, {"instrument": "SPX", "mid_signal": 1508157, "gamma_signal": -27398, "vega_signal": -2269875, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881655000}, {"instrument": "SPX", "mid_signal": 54997, "gamma_signal": -10452, "vega_signal": 77461, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774881660000}, {"instrument": "SPX", "mid_signal": -6930256, "gamma_signal": 126077, "vega_signal": 10438632, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774881660000}, {"instrument": "SPX", "mid_signal": 21654, "gamma_signal": 1389, "vega_signal": -565668, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774881665000}, {"instrument": "SPX", "mid_signal": 6301587, "gamma_signal": -35411, "vega_signal": -23574991, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774881665000}, {"instrument": "SPX", "mid_signal": 1538586, "gamma_signal": 41758, "vega_signal": 3365682, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881670000}, {"instrument": "SPX", "mid_signal": 1551032, "gamma_signal": -30798, "vega_signal": -1795355, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881670000}, {"instrument": "SPX", "mid_signal": -2761568, "gamma_signal": -41926, "vega_signal": -4090588, "option_type": "C", "stock_price": 6378.6, "utc_time": 1774881675000}, {"instrument": "SPX", "mid_signal": 2111626, "gamma_signal": -12323, "vega_signal": -2814033, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774881675000}, {"instrument": "SPX", "mid_signal": 584964, "gamma_signal": 15122, "vega_signal": 838192, "option_type": "C", "stock_price": 6379, "utc_time": 1774881680000}, {"instrument": "SPX", "mid_signal": 2423052, "gamma_signal": -21850, "vega_signal": -2000126, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881680000}, {"instrument": "SPX", "mid_signal": 162473, "gamma_signal": 5860, "vega_signal": 464276, "option_type": "C", "stock_price": 6379.3, "utc_time": 1774881685000}, {"instrument": "SPX", "mid_signal": 4062593, "gamma_signal": -87777, "vega_signal": 3260009, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881685000}, {"instrument": "SPX", "mid_signal": 419560, "gamma_signal": 13717, "vega_signal": -8700221, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881690000}, {"instrument": "SPX", "mid_signal": -7395, "gamma_signal": 9598, "vega_signal": 1980077, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881690000}, {"instrument": "SPX", "mid_signal": -3476745, "gamma_signal": -24008, "vega_signal": -6906996, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774881695000}, {"instrument": "SPX", "mid_signal": -3427051, "gamma_signal": 81780, "vega_signal": 110716, "option_type": "P", "stock_price": 6376.6, "utc_time": 1774881695000}, {"instrument": "SPX", "mid_signal": -663064, "gamma_signal": -26556, "vega_signal": -153322, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881700000}, {"instrument": "SPX", "mid_signal": 8594263, "gamma_signal": -98159, "vega_signal": -23849237, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881700000}, {"instrument": "SPX", "mid_signal": -140208, "gamma_signal": 14592, "vega_signal": -1115104, "option_type": "C", "stock_price": 6376.1, "utc_time": 1774881705000}, {"instrument": "SPX", "mid_signal": -3072292, "gamma_signal": 68653, "vega_signal": 5745570, "option_type": "P", "stock_price": 6376.1, "utc_time": 1774881705000}, {"instrument": "SPX", "mid_signal": -953968, "gamma_signal": -25093, "vega_signal": -623401, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774881710000}, {"instrument": "SPX", "mid_signal": -320460, "gamma_signal": 43477, "vega_signal": -19300475, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881710000}, {"instrument": "SPX", "mid_signal": -1697392, "gamma_signal": -40729, "vega_signal": -3223207, "option_type": "C", "stock_price": 6377, "utc_time": 1774881715000}, {"instrument": "SPX", "mid_signal": -124046, "gamma_signal": 11901, "vega_signal": -6786207, "option_type": "P", "stock_price": 6377, "utc_time": 1774881715000}, {"instrument": "SPX", "mid_signal": 3118197, "gamma_signal": 16192, "vega_signal": 8979158, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881720000}, {"instrument": "SPX", "mid_signal": 6348628, "gamma_signal": -96730, "vega_signal": -11400983, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881720000}, {"instrument": "SPX", "mid_signal": -1434452, "gamma_signal": -26781, "vega_signal": -2171285, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881725000}, {"instrument": "SPX", "mid_signal": 631090, "gamma_signal": -23957, "vega_signal": 15193637, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881725000}, {"instrument": "SPX", "mid_signal": 66745, "gamma_signal": 76, "vega_signal": 540632, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774881730000}, {"instrument": "SPX", "mid_signal": -4110047, "gamma_signal": 81945, "vega_signal": 6279740, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774881730000}, {"instrument": "SPX", "mid_signal": -1296354, "gamma_signal": -21133, "vega_signal": -2387106, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881735000}, {"instrument": "SPX", "mid_signal": -1559572, "gamma_signal": -3275, "vega_signal": 3162959, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881735000}, {"instrument": "SPX", "mid_signal": -1906185, "gamma_signal": -24601, "vega_signal": -2523297, "option_type": "C", "stock_price": 6376.8, "utc_time": 1774881740000}, {"instrument": "SPX", "mid_signal": 3775348, "gamma_signal": -11134, "vega_signal": -20846255, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881740000}, {"instrument": "SPX", "mid_signal": -601605, "gamma_signal": -3391, "vega_signal": -295916, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881745000}, {"instrument": "SPX", "mid_signal": -557285, "gamma_signal": 13384, "vega_signal": 1570812, "option_type": "P", "stock_price": 6376.8, "utc_time": 1774881745000}, {"instrument": "SPX", "mid_signal": 1057351, "gamma_signal": 19937, "vega_signal": 700733, "option_type": "C", "stock_price": 6377.3, "utc_time": 1774881750000}, {"instrument": "SPX", "mid_signal": -2681864, "gamma_signal": 64286, "vega_signal": -11871181, "option_type": "P", "stock_price": 6377.3, "utc_time": 1774881750000}, {"instrument": "SPX", "mid_signal": -620307, "gamma_signal": -10944, "vega_signal": -3349060, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881755000}, {"instrument": "SPX", "mid_signal": 2323680, "gamma_signal": -28278, "vega_signal": -13126730, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881755000}, {"instrument": "SPX", "mid_signal": 1047726, "gamma_signal": 2739, "vega_signal": 7953114, "option_type": "C", "stock_price": 6379.1, "utc_time": 1774881760000}, {"instrument": "SPX", "mid_signal": 3064929, "gamma_signal": -42096, "vega_signal": -7797836, "option_type": "P", "stock_price": 6379.1, "utc_time": 1774881760000}, {"instrument": "SPX", "mid_signal": -2936383, "gamma_signal": -38147, "vega_signal": -3800485, "option_type": "C", "stock_price": 6379.6, "utc_time": 1774881765000}, {"instrument": "SPX", "mid_signal": -4876297, "gamma_signal": 108058, "vega_signal": 1851509, "option_type": "P", "stock_price": 6379.6, "utc_time": 1774881765000}, {"instrument": "SPX", "mid_signal": -1964771, "gamma_signal": -44273, "vega_signal": -3476572, "option_type": "C", "stock_price": 6378.8, "utc_time": 1774881770000}, {"instrument": "SPX", "mid_signal": -802263, "gamma_signal": 8373, "vega_signal": 1380623, "option_type": "P", "stock_price": 6378.6, "utc_time": 1774881770000}, {"instrument": "SPX", "mid_signal": -1822320, "gamma_signal": -30781, "vega_signal": -2458383, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881775000}, {"instrument": "SPX", "mid_signal": -224497, "gamma_signal": -390, "vega_signal": -217246, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881775000}, {"instrument": "SPX", "mid_signal": 169479, "gamma_signal": 4775, "vega_signal": 397142, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881780000}, {"instrument": "SPX", "mid_signal": 1744063, "gamma_signal": -32046, "vega_signal": -2046948, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881780000}, {"instrument": "SPX", "mid_signal": 385323, "gamma_signal": 5015, "vega_signal": 434218, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881785000}, {"instrument": "SPX", "mid_signal": -329788, "gamma_signal": -253, "vega_signal": 3485740, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881785000}, {"instrument": "SPX", "mid_signal": 2415515, "gamma_signal": 35571, "vega_signal": 2621198, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881790000}, {"instrument": "SPX", "mid_signal": -829232, "gamma_signal": 6276, "vega_signal": 4756460, "option_type": "P", "stock_price": 6378, "utc_time": 1774881790000}, {"instrument": "SPX", "mid_signal": -502491, "gamma_signal": -4931, "vega_signal": -411890, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881795000}, {"instrument": "SPX", "mid_signal": -406676, "gamma_signal": 10159, "vega_signal": 870172, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881795000}, {"instrument": "SPX", "mid_signal": -382059, "gamma_signal": -10364, "vega_signal": 1957948, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881800000}, {"instrument": "SPX", "mid_signal": 36363, "gamma_signal": 4190, "vega_signal": -3183030, "option_type": "P", "stock_price": 6377.7, "utc_time": 1774881800000}, {"instrument": "SPX", "mid_signal": -99637, "gamma_signal": -3289, "vega_signal": -259442, "option_type": "C", "stock_price": 6377.6, "utc_time": 1774881805000}, {"instrument": "SPX", "mid_signal": -2839829, "gamma_signal": 38060, "vega_signal": 6568146, "option_type": "P", "stock_price": 6377.6, "utc_time": 1774881805000}, {"instrument": "SPX", "mid_signal": 2306224, "gamma_signal": 40889, "vega_signal": 3278792, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881810000}, {"instrument": "SPX", "mid_signal": -369897, "gamma_signal": 4885, "vega_signal": 387585, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881810000}, {"instrument": "SPX", "mid_signal": 1650038, "gamma_signal": 30788, "vega_signal": 3190356, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881815000}, {"instrument": "SPX", "mid_signal": -822108, "gamma_signal": 13880, "vega_signal": 1133771, "option_type": "P", "stock_price": 6377.1, "utc_time": 1774881815000}, {"instrument": "SPX", "mid_signal": 1730389, "gamma_signal": 27748, "vega_signal": 2210107, "option_type": "C", "stock_price": 6377.1, "utc_time": 1774881820000}, {"instrument": "SPX", "mid_signal": 1201421, "gamma_signal": -24716, "vega_signal": 219850, "option_type": "P", "stock_price": 6376.6, "utc_time": 1774881820000}, {"instrument": "SPX", "mid_signal": 1468790, "gamma_signal": 14236, "vega_signal": -2568770, "option_type": "C", "stock_price": 6375.6, "utc_time": 1774881825000}, {"instrument": "SPX", "mid_signal": -640493, "gamma_signal": -2333, "vega_signal": 4081314, "option_type": "P", "stock_price": 6375.6, "utc_time": 1774881825000}, {"instrument": "SPX", "mid_signal": 267673, "gamma_signal": 8033, "vega_signal": 643537, "option_type": "C", "stock_price": 6375.6, "utc_time": 1774881830000}, {"instrument": "SPX", "mid_signal": 4184732, "gamma_signal": -80335, "vega_signal": -3156913, "option_type": "P", "stock_price": 6375, "utc_time": 1774881830000}, {"instrument": "SPX", "mid_signal": -3431294, "gamma_signal": -56328, "vega_signal": -8806885, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881835000}, {"instrument": "SPX", "mid_signal": -2664617, "gamma_signal": 32160, "vega_signal": 3647051, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881835000}, {"instrument": "SPX", "mid_signal": 70217, "gamma_signal": 3853, "vega_signal": 298214, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774881840000}, {"instrument": "SPX", "mid_signal": 287123, "gamma_signal": -11950, "vega_signal": -297696, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774881840000}, {"instrument": "SPX", "mid_signal": 596279, "gamma_signal": 14987, "vega_signal": 1177498, "option_type": "C", "stock_price": 6374, "utc_time": 1774881845000}, {"instrument": "SPX", "mid_signal": 8398756, "gamma_signal": -101348, "vega_signal": -17267735, "option_type": "P", "stock_price": 6374, "utc_time": 1774881845000}, {"instrument": "SPX", "mid_signal": 17859, "gamma_signal": 2630, "vega_signal": 367313, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774881850000}, {"instrument": "SPX", "mid_signal": -6859646, "gamma_signal": 102241, "vega_signal": 19074357, "option_type": "P", "stock_price": 6373.3, "utc_time": 1774881850000}, {"instrument": "SPX", "mid_signal": -835821, "gamma_signal": -16625, "vega_signal": -1301785, "option_type": "C", "stock_price": 6373.3, "utc_time": 1774881855000}, {"instrument": "SPX", "mid_signal": -1846570, "gamma_signal": 26217, "vega_signal": 2521589, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881855000}, {"instrument": "SPX", "mid_signal": 1071166, "gamma_signal": 18268, "vega_signal": 1236420, "option_type": "C", "stock_price": 6372.6, "utc_time": 1774881860000}, {"instrument": "SPX", "mid_signal": -5064282, "gamma_signal": 42081, "vega_signal": 10267196, "option_type": "P", "stock_price": 6372.6, "utc_time": 1774881860000}, {"instrument": "SPX", "mid_signal": -1772594, "gamma_signal": -27918, "vega_signal": -1476022, "option_type": "C", "stock_price": 6373.1, "utc_time": 1774881865000}, {"instrument": "SPX", "mid_signal": -4883393, "gamma_signal": 69581, "vega_signal": 6349217, "option_type": "P", "stock_price": 6373.1, "utc_time": 1774881865000}, {"instrument": "SPX", "mid_signal": -3563013, "gamma_signal": -48487, "vega_signal": -20986796, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881870000}, {"instrument": "SPX", "mid_signal": 1019367, "gamma_signal": -17631, "vega_signal": 2591260, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881870000}, {"instrument": "SPX", "mid_signal": 525931, "gamma_signal": 13563, "vega_signal": 1062683, "option_type": "C", "stock_price": 6374.6, "utc_time": 1774881875000}, {"instrument": "SPX", "mid_signal": -1512867, "gamma_signal": 15895, "vega_signal": 5561960, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881875000}, {"instrument": "SPX", "mid_signal": 689811, "gamma_signal": 19528, "vega_signal": 1534024, "option_type": "C", "stock_price": 6374, "utc_time": 1774881880000}, {"instrument": "SPX", "mid_signal": 377989, "gamma_signal": -3675, "vega_signal": 2475394, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881880000}, {"instrument": "SPX", "mid_signal": 78395, "gamma_signal": 12096, "vega_signal": -2072919, "option_type": "C", "stock_price": 6374.3, "utc_time": 1774881885000}, {"instrument": "SPX", "mid_signal": 98671, "gamma_signal": -2418, "vega_signal": 3372714, "option_type": "P", "stock_price": 6374.3, "utc_time": 1774881885000}, {"instrument": "SPX", "mid_signal": -793902, "gamma_signal": -8022, "vega_signal": -5414444, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881890000}, {"instrument": "SPX", "mid_signal": 94971, "gamma_signal": -4549, "vega_signal": 213665, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881890000}, {"instrument": "SPX", "mid_signal": -559836, "gamma_signal": 3076, "vega_signal": -4193270, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881895000}, {"instrument": "SPX", "mid_signal": -1534734, "gamma_signal": 32840, "vega_signal": 77229, "option_type": "P", "stock_price": 6374, "utc_time": 1774881895000}, {"instrument": "SPX", "mid_signal": 2702196, "gamma_signal": 16950, "vega_signal": 8815764, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881900000}, {"instrument": "SPX", "mid_signal": -2070157, "gamma_signal": 34462, "vega_signal": 3149815, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881900000}, {"instrument": "SPX", "mid_signal": 7893, "gamma_signal": -3453, "vega_signal": 7545890, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774881905000}, {"instrument": "SPX", "mid_signal": 2473464, "gamma_signal": -33042, "vega_signal": -9697725, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881905000}, {"instrument": "SPX", "mid_signal": -481046, "gamma_signal": -10378, "vega_signal": -829532, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881910000}, {"instrument": "SPX", "mid_signal": 3395363, "gamma_signal": -49475, "vega_signal": -8307164, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881910000}, {"instrument": "SPX", "mid_signal": 2908861, "gamma_signal": 40668, "vega_signal": 5527005, "option_type": "C", "stock_price": 6374.6, "utc_time": 1774881915000}, {"instrument": "SPX", "mid_signal": -9572811, "gamma_signal": 118863, "vega_signal": 13073375, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881915000}, {"instrument": "SPX", "mid_signal": -199177, "gamma_signal": -1670, "vega_signal": -495646, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881920000}, {"instrument": "SPX", "mid_signal": -318691, "gamma_signal": 20512, "vega_signal": 1823670, "option_type": "P", "stock_price": 6373.6, "utc_time": 1774881920000}, {"instrument": "SPX", "mid_signal": 32504, "gamma_signal": -3512, "vega_signal": -276734, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881925000}, {"instrument": "SPX", "mid_signal": -544234, "gamma_signal": 4435, "vega_signal": -1367756, "option_type": "P", "stock_price": 6373.3, "utc_time": 1774881925000}, {"instrument": "SPX", "mid_signal": 1254392, "gamma_signal": 22356, "vega_signal": 1774465, "option_type": "C", "stock_price": 6372.6, "utc_time": 1774881930000}, {"instrument": "SPX", "mid_signal": 2430688, "gamma_signal": -36347, "vega_signal": -4545877, "option_type": "P", "stock_price": 6372.8, "utc_time": 1774881930000}, {"instrument": "SPX", "mid_signal": 1223163, "gamma_signal": 19933, "vega_signal": 1611551, "option_type": "C", "stock_price": 6373.6, "utc_time": 1774881935000}, {"instrument": "SPX", "mid_signal": 398810, "gamma_signal": 13594, "vega_signal": 7053703, "option_type": "P", "stock_price": 6374.1, "utc_time": 1774881935000}, {"instrument": "SPX", "mid_signal": -1120974, "gamma_signal": -11078, "vega_signal": -3735726, "option_type": "C", "stock_price": 6374.6, "utc_time": 1774881940000}, {"instrument": "SPX", "mid_signal": 55833, "gamma_signal": -11982, "vega_signal": 2615386, "option_type": "P", "stock_price": 6374.6, "utc_time": 1774881940000}, {"instrument": "SPX", "mid_signal": -58037, "gamma_signal": -2746, "vega_signal": -214404, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881945000}, {"instrument": "SPX", "mid_signal": -2159121, "gamma_signal": 55340, "vega_signal": 6821318, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881945000}, {"instrument": "SPX", "mid_signal": -4091431, "gamma_signal": -50694, "vega_signal": -19060591, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881950000}, {"instrument": "SPX", "mid_signal": -458985, "gamma_signal": -4358, "vega_signal": 8602635, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881950000}, {"instrument": "SPX", "mid_signal": 2892043, "gamma_signal": 45385, "vega_signal": 3601429, "option_type": "C", "stock_price": 6375.1, "utc_time": 1774881955000}, {"instrument": "SPX", "mid_signal": -324405, "gamma_signal": 9191, "vega_signal": -2812803, "option_type": "P", "stock_price": 6375.3, "utc_time": 1774881955000}, {"instrument": "SPX", "mid_signal": 276692, "gamma_signal": -215, "vega_signal": 2204013, "option_type": "C", "stock_price": 6374.8, "utc_time": 1774881960000}, {"instrument": "SPX", "mid_signal": -2923958, "gamma_signal": 19480, "vega_signal": 6289291, "option_type": "P", "stock_price": 6374.8, "utc_time": 1774881960000}, {"instrument": "SPX", "mid_signal": -796830, "gamma_signal": -10828, "vega_signal": -3360097, "option_type": "C", "stock_price": 6378.1, "utc_time": 1774881965000}, {"instrument": "SPX", "mid_signal": -2684436, "gamma_signal": 25935, "vega_signal": 2006470, "option_type": "P", "stock_price": 6378.1, "utc_time": 1774881965000}, {"instrument": "SPX", "mid_signal": -2724115, "gamma_signal": -35190, "vega_signal": -9227650, "option_type": "C", "stock_price": 6378.3, "utc_time": 1774881970000}, {"instrument": "SPX", "mid_signal": 3194522, "gamma_signal": -36378, "vega_signal": -3155829, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881970000}, {"instrument": "SPX", "mid_signal": -964864, "gamma_signal": -38948, "vega_signal": 462051, "option_type": "C", "stock_price": 6377.8, "utc_time": 1774881975000}, {"instrument": "SPX", "mid_signal": 2073917, "gamma_signal": -5536, "vega_signal": -838131, "option_type": "P", "stock_price": 6377.8, "utc_time": 1774881975000}, {"instrument": "SPX", "mid_signal": 95206, "gamma_signal": 3076, "vega_signal": 226004, "option_type": "C", "stock_price": 6378.3, "utc_time": 1774881980000}, {"instrument": "SPX", "mid_signal": 3093768, "gamma_signal": -46816, "vega_signal": -4371972, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881980000}, {"instrument": "SPX", "mid_signal": 3473650, "gamma_signal": 63726, "vega_signal": 5012220, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774881985000}, {"instrument": "SPX", "mid_signal": -588360, "gamma_signal": 11309, "vega_signal": 154840, "option_type": "P", "stock_price": 6378.3, "utc_time": 1774881985000}, {"instrument": "SPX", "mid_signal": 37560, "gamma_signal": -2704, "vega_signal": -2970009, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774881990000}, {"instrument": "SPX", "mid_signal": 2532551, "gamma_signal": -16587, "vega_signal": 3062407, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774881990000}, {"instrument": "SPX", "mid_signal": 617990, "gamma_signal": 32618, "vega_signal": 461350, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774881995000}, {"instrument": "SPX", "mid_signal": 2465534, "gamma_signal": 35186, "vega_signal": -2797760, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774881995000}, {"instrument": "SPX", "mid_signal": 3072885, "gamma_signal": 64498, "vega_signal": -1313420, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882000000}, {"instrument": "SPX", "mid_signal": -936351, "gamma_signal": 7628, "vega_signal": 4114165, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882000000}, {"instrument": "SPX", "mid_signal": 1743867, "gamma_signal": 23342, "vega_signal": 2487328, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774882005000}, {"instrument": "SPX", "mid_signal": 3419598, "gamma_signal": -42792, "vega_signal": -2040845, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882005000}, {"instrument": "SPX", "mid_signal": -8809960, "gamma_signal": -160435, "vega_signal": -15382505, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882010000}, {"instrument": "SPX", "mid_signal": -5737453, "gamma_signal": 89662, "vega_signal": 7079194, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774882010000}, {"instrument": "SPX", "mid_signal": 635179, "gamma_signal": 36258, "vega_signal": -7667116, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882015000}, {"instrument": "SPX", "mid_signal": -755302, "gamma_signal": 14008, "vega_signal": 502447, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882015000}, {"instrument": "SPX", "mid_signal": 3749333, "gamma_signal": 79449, "vega_signal": 6461769, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882020000}, {"instrument": "SPX", "mid_signal": -1205222, "gamma_signal": 19593, "vega_signal": 1556663, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882020000}, {"instrument": "SPX", "mid_signal": 269063, "gamma_signal": 7097, "vega_signal": 529891, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882025000}, {"instrument": "SPX", "mid_signal": 259698, "gamma_signal": -11507, "vega_signal": 2733642, "option_type": "P", "stock_price": 6380.3, "utc_time": 1774882025000}, {"instrument": "SPX", "mid_signal": -221535, "gamma_signal": 3476, "vega_signal": 289365, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882030000}, {"instrument": "SPX", "mid_signal": 3628701, "gamma_signal": -38469, "vega_signal": -2866402, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774882030000}, {"instrument": "SPX", "mid_signal": -726019, "gamma_signal": -22530, "vega_signal": -1935072, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882035000}, {"instrument": "SPX", "mid_signal": -1257472, "gamma_signal": 19142, "vega_signal": 2277759, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882035000}, {"instrument": "SPX", "mid_signal": -2134480, "gamma_signal": -28157, "vega_signal": -3849720, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882040000}, {"instrument": "SPX", "mid_signal": -5873522, "gamma_signal": 83500, "vega_signal": 11732337, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882040000}, {"instrument": "SPX", "mid_signal": -2984769, "gamma_signal": -60754, "vega_signal": -4745970, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882045000}, {"instrument": "SPX", "mid_signal": 415465, "gamma_signal": -974, "vega_signal": -3608427, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882045000}, {"instrument": "SPX", "mid_signal": -56791, "gamma_signal": -3605, "vega_signal": 573498, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882050000}, {"instrument": "SPX", "mid_signal": -1347332, "gamma_signal": 19924, "vega_signal": 133236, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882050000}, {"instrument": "SPX", "mid_signal": 44847, "gamma_signal": 648, "vega_signal": -601876, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774882055000}, {"instrument": "SPX", "mid_signal": 2545783, "gamma_signal": -53464, "vega_signal": -7922430, "option_type": "P", "stock_price": 6379.6, "utc_time": 1774882055000}, {"instrument": "SPX", "mid_signal": 434681, "gamma_signal": 11012, "vega_signal": 1417390, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882060000}, {"instrument": "SPX", "mid_signal": 1164501, "gamma_signal": -18298, "vega_signal": -1456433, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774882060000}, {"instrument": "SPX", "mid_signal": 374322, "gamma_signal": 7805, "vega_signal": -311561, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882065000}, {"instrument": "SPX", "mid_signal": 1424903, "gamma_signal": -38028, "vega_signal": -113212, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882065000}, {"instrument": "SPX", "mid_signal": 1729279, "gamma_signal": 31848, "vega_signal": 459320, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774882070000}, {"instrument": "SPX", "mid_signal": -65928, "gamma_signal": 3444, "vega_signal": 294836, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774882070000}, {"instrument": "SPX", "mid_signal": -221834, "gamma_signal": -6735, "vega_signal": 402341, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882075000}, {"instrument": "SPX", "mid_signal": 709840, "gamma_signal": -15931, "vega_signal": -4913804, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882075000}, {"instrument": "SPX", "mid_signal": -2419209, "gamma_signal": -68028, "vega_signal": -2639368, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882080000}, {"instrument": "SPX", "mid_signal": 601569, "gamma_signal": -18679, "vega_signal": -7437901, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882080000}, {"instrument": "SPX", "mid_signal": -3658569, "gamma_signal": -72858, "vega_signal": -5711267, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882085000}, {"instrument": "SPX", "mid_signal": -2245473, "gamma_signal": 47802, "vega_signal": 2692165, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882085000}, {"instrument": "SPX", "mid_signal": -2871198, "gamma_signal": -43863, "vega_signal": -3464310, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774882090000}, {"instrument": "SPX", "mid_signal": -3509003, "gamma_signal": 54337, "vega_signal": 5341664, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882090000}, {"instrument": "SPX", "mid_signal": 3657678, "gamma_signal": 44539, "vega_signal": 7076356, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882095000}, {"instrument": "SPX", "mid_signal": -5908, "gamma_signal": -10956, "vega_signal": 2091324, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882095000}, {"instrument": "SPX", "mid_signal": 2320268, "gamma_signal": 44489, "vega_signal": 7015614, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774882100000}, {"instrument": "SPX", "mid_signal": 2302563, "gamma_signal": -43233, "vega_signal": -763573, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774882100000}, {"instrument": "SPX", "mid_signal": 2652845, "gamma_signal": 49566, "vega_signal": 2880990, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774882105000}, {"instrument": "SPX", "mid_signal": 5715535, "gamma_signal": -125334, "vega_signal": -11790751, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774882105000}, {"instrument": "SPX", "mid_signal": -973527, "gamma_signal": -11933, "vega_signal": 2563410, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774882110000}, {"instrument": "SPX", "mid_signal": 2607501, "gamma_signal": -3939, "vega_signal": -9725170, "option_type": "P", "stock_price": 6390.5, "utc_time": 1774882110000}, {"instrument": "SPX", "mid_signal": 4377490, "gamma_signal": 92223, "vega_signal": 5930872, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882115000}, {"instrument": "SPX", "mid_signal": 2589019, "gamma_signal": -37306, "vega_signal": -2967392, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882115000}, {"instrument": "SPX", "mid_signal": 5616414, "gamma_signal": 108973, "vega_signal": 11968732, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774882120000}, {"instrument": "SPX", "mid_signal": 1155575, "gamma_signal": -12802, "vega_signal": -3140229, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882120000}, {"instrument": "SPX", "mid_signal": -2491874, "gamma_signal": -21844, "vega_signal": -1074923, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774882125000}, {"instrument": "SPX", "mid_signal": -300977, "gamma_signal": 16192, "vega_signal": 1348318, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774882125000}, {"instrument": "SPX", "mid_signal": 1548411, "gamma_signal": 6524, "vega_signal": 28677635, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882130000}, {"instrument": "SPX", "mid_signal": 5802197, "gamma_signal": -90957, "vega_signal": -5000764, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882130000}, {"instrument": "SPX", "mid_signal": -1722323, "gamma_signal": -36760, "vega_signal": -2104934, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774882135000}, {"instrument": "SPX", "mid_signal": -2810013, "gamma_signal": 29739, "vega_signal": 6071548, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774882135000}, {"instrument": "SPX", "mid_signal": -5302078, "gamma_signal": -89084, "vega_signal": -14214448, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882140000}, {"instrument": "SPX", "mid_signal": 10921589, "gamma_signal": -105432, "vega_signal": -9839747, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882140000}, {"instrument": "SPX", "mid_signal": -29697, "gamma_signal": 10819, "vega_signal": 268259, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774882145000}, {"instrument": "SPX", "mid_signal": -1730003, "gamma_signal": -21587, "vega_signal": 7874367, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774882145000}, {"instrument": "SPX", "mid_signal": 647394, "gamma_signal": 15618, "vega_signal": 1203623, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882150000}, {"instrument": "SPX", "mid_signal": 1731921, "gamma_signal": -28598, "vega_signal": -1101966, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882150000}, {"instrument": "SPX", "mid_signal": 26397, "gamma_signal": -214, "vega_signal": 320349, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774882155000}, {"instrument": "SPX", "mid_signal": -2041146, "gamma_signal": 12963, "vega_signal": 1007629, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774882155000}, {"instrument": "SPX", "mid_signal": -3828766, "gamma_signal": -66329, "vega_signal": -5383241, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774882160000}, {"instrument": "SPX", "mid_signal": 809328, "gamma_signal": -8317, "vega_signal": -2092349, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774882160000}, {"instrument": "SPX", "mid_signal": -1479553, "gamma_signal": -17492, "vega_signal": -1468922, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882165000}, {"instrument": "SPX", "mid_signal": 389014, "gamma_signal": -5637, "vega_signal": -4051342, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882165000}, {"instrument": "SPX", "mid_signal": 2439834, "gamma_signal": 37317, "vega_signal": 6378750, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882170000}, {"instrument": "SPX", "mid_signal": -736723, "gamma_signal": 12748, "vega_signal": 1093119, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882170000}, {"instrument": "SPX", "mid_signal": -1071037, "gamma_signal": -20352, "vega_signal": -2150035, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882175000}, {"instrument": "SPX", "mid_signal": -1330027, "gamma_signal": 31296, "vega_signal": 2708548, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882175000}, {"instrument": "SPX", "mid_signal": 1392136, "gamma_signal": 29086, "vega_signal": 4460993, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882180000}, {"instrument": "SPX", "mid_signal": 1659711, "gamma_signal": -21283, "vega_signal": -6047100, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774882180000}, {"instrument": "SPX", "mid_signal": -527405, "gamma_signal": -5708, "vega_signal": 694679, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774882185000}, {"instrument": "SPX", "mid_signal": 744124, "gamma_signal": -10049, "vega_signal": -807784, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882185000}, {"instrument": "SPX", "mid_signal": -1987519, "gamma_signal": -13715, "vega_signal": -1202682, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774882190000}, {"instrument": "SPX", "mid_signal": 5664495, "gamma_signal": -54059, "vega_signal": -40280987, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882190000}, {"instrument": "SPX", "mid_signal": 31546, "gamma_signal": 1194, "vega_signal": 103818, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882195000}, {"instrument": "SPX", "mid_signal": -208683, "gamma_signal": -2023, "vega_signal": -343256, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882195000}, {"instrument": "SPX", "mid_signal": -1186993, "gamma_signal": -13345, "vega_signal": -6118574, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882200000}, {"instrument": "SPX", "mid_signal": 3413670, "gamma_signal": -57073, "vega_signal": -2831367, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882200000}, {"instrument": "SPX", "mid_signal": 363696, "gamma_signal": 2787, "vega_signal": 241639, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882205000}, {"instrument": "SPX", "mid_signal": 332524, "gamma_signal": -4552, "vega_signal": 1207094, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882205000}, {"instrument": "SPX", "mid_signal": 2100527, "gamma_signal": 33666, "vega_signal": 2760111, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774882210000}, {"instrument": "SPX", "mid_signal": -180818, "gamma_signal": -8024, "vega_signal": -696031, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882210000}, {"instrument": "SPX", "mid_signal": -810277, "gamma_signal": -30588, "vega_signal": 3291319, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882215000}, {"instrument": "SPX", "mid_signal": -1438978, "gamma_signal": 29757, "vega_signal": 2396080, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774882215000}, {"instrument": "SPX", "mid_signal": 331627, "gamma_signal": 2072, "vega_signal": 791847, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882220000}, {"instrument": "SPX", "mid_signal": 1011845, "gamma_signal": -13035, "vega_signal": -2713133, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774882220000}, {"instrument": "SPX", "mid_signal": -830350, "gamma_signal": -18634, "vega_signal": -1460269, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882225000}, {"instrument": "SPX", "mid_signal": 2179851, "gamma_signal": -25494, "vega_signal": -10726804, "option_type": "P", "stock_price": 6380, "utc_time": 1774882225000}, {"instrument": "SPX", "mid_signal": 1423300, "gamma_signal": 28363, "vega_signal": 1889461, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882230000}, {"instrument": "SPX", "mid_signal": 1074783, "gamma_signal": -29562, "vega_signal": -3179839, "option_type": "P", "stock_price": 6380.1, "utc_time": 1774882230000}, {"instrument": "SPX", "mid_signal": -794309, "gamma_signal": -14888, "vega_signal": -1176440, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882235000}, {"instrument": "SPX", "mid_signal": 9843613, "gamma_signal": -159205, "vega_signal": -17187362, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882235000}, {"instrument": "SPX", "mid_signal": 1543465, "gamma_signal": 15881, "vega_signal": 5662771, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882240000}, {"instrument": "SPX", "mid_signal": -301240, "gamma_signal": 3606, "vega_signal": 3857941, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882240000}, {"instrument": "SPX", "mid_signal": 1485463, "gamma_signal": 17374, "vega_signal": 1411192, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882245000}, {"instrument": "SPX", "mid_signal": -1639117, "gamma_signal": 30997, "vega_signal": 6404173, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882245000}, {"instrument": "SPX", "mid_signal": -1255897, "gamma_signal": -22749, "vega_signal": -1814913, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774882250000}, {"instrument": "SPX", "mid_signal": 1220512, "gamma_signal": -22342, "vega_signal": -4656989, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882250000}, {"instrument": "SPX", "mid_signal": 1648641, "gamma_signal": 33665, "vega_signal": 2657151, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774882255000}, {"instrument": "SPX", "mid_signal": 376151, "gamma_signal": -8279, "vega_signal": 1645354, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774882255000}, {"instrument": "SPX", "mid_signal": 238340, "gamma_signal": 10596, "vega_signal": 839559, "option_type": "C", "stock_price": 6383, "utc_time": 1774882260000}, {"instrument": "SPX", "mid_signal": 2571587, "gamma_signal": -47942, "vega_signal": -4696215, "option_type": "P", "stock_price": 6383, "utc_time": 1774882260000}, {"instrument": "SPX", "mid_signal": -288671, "gamma_signal": -556, "vega_signal": -1444511, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882265000}, {"instrument": "SPX", "mid_signal": 1028602, "gamma_signal": -26623, "vega_signal": -152132, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882265000}, {"instrument": "SPX", "mid_signal": 821123, "gamma_signal": 13933, "vega_signal": 1108770, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774882270000}, {"instrument": "SPX", "mid_signal": 1145503, "gamma_signal": -32144, "vega_signal": -358925, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774882270000}, {"instrument": "SPX", "mid_signal": 2449698, "gamma_signal": 40923, "vega_signal": 5587019, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774882275000}, {"instrument": "SPX", "mid_signal": -2029968, "gamma_signal": 37414, "vega_signal": 2533529, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882275000}, {"instrument": "SPX", "mid_signal": 107066, "gamma_signal": 805, "vega_signal": 67795, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774882280000}, {"instrument": "SPX", "mid_signal": 2059856, "gamma_signal": -23303, "vega_signal": -3021471, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774882280000}, {"instrument": "SPX", "mid_signal": -657184, "gamma_signal": -9898, "vega_signal": -4538242, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774882285000}, {"instrument": "SPX", "mid_signal": 1393847, "gamma_signal": -22147, "vega_signal": -5350741, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882285000}, {"instrument": "SPX", "mid_signal": 54866, "gamma_signal": 6335, "vega_signal": 505429, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774882290000}, {"instrument": "SPX", "mid_signal": -862700, "gamma_signal": 24547, "vega_signal": -6183143, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774882290000}, {"instrument": "SPX", "mid_signal": 2742266, "gamma_signal": 45963, "vega_signal": 3685330, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774882295000}, {"instrument": "SPX", "mid_signal": 3311097, "gamma_signal": -30130, "vega_signal": -4456761, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774882295000}, {"instrument": "SPX", "mid_signal": 1871346, "gamma_signal": 21419, "vega_signal": 5078249, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882300000}, {"instrument": "SPX", "mid_signal": 159811, "gamma_signal": -3934, "vega_signal": -330751, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774882300000}, {"instrument": "SPX", "mid_signal": -4131962, "gamma_signal": -78250, "vega_signal": -3988493, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882305000}, {"instrument": "SPX", "mid_signal": 6107466, "gamma_signal": -81197, "vega_signal": -3423376, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882305000}, {"instrument": "SPX", "mid_signal": -330178, "gamma_signal": -7339, "vega_signal": -661247, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882310000}, {"instrument": "SPX", "mid_signal": 4408729, "gamma_signal": -75732, "vega_signal": -5569363, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882310000}, {"instrument": "SPX", "mid_signal": 1758022, "gamma_signal": 30594, "vega_signal": 2461129, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882315000}, {"instrument": "SPX", "mid_signal": 234918, "gamma_signal": -4224, "vega_signal": -76850, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882315000}, {"instrument": "SPX", "mid_signal": 566005, "gamma_signal": 5096, "vega_signal": 2804474, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882320000}, {"instrument": "SPX", "mid_signal": -1643005, "gamma_signal": 31288, "vega_signal": 2577655, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882320000}, {"instrument": "SPX", "mid_signal": 683266, "gamma_signal": 12548, "vega_signal": 996928, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882325000}, {"instrument": "SPX", "mid_signal": 3107586, "gamma_signal": -57733, "vega_signal": -4691627, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882325000}, {"instrument": "SPX", "mid_signal": -1843036, "gamma_signal": -21402, "vega_signal": -1743661, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774882330000}, {"instrument": "SPX", "mid_signal": 203018, "gamma_signal": -1291, "vega_signal": -73791, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774882330000}, {"instrument": "SPX", "mid_signal": 384128, "gamma_signal": 5231, "vega_signal": 303056, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774882335000}, {"instrument": "SPX", "mid_signal": -1650568, "gamma_signal": 46353, "vega_signal": -663788, "option_type": "P", "stock_price": 6380, "utc_time": 1774882335000}, {"instrument": "SPX", "mid_signal": -1045362, "gamma_signal": -17332, "vega_signal": -1413569, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882340000}, {"instrument": "SPX", "mid_signal": 2022529, "gamma_signal": -32859, "vega_signal": -2591353, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774882340000}, {"instrument": "SPX", "mid_signal": 375782, "gamma_signal": -374, "vega_signal": -1954, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774882345000}, {"instrument": "SPX", "mid_signal": -2151543, "gamma_signal": 43459, "vega_signal": -95022, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774882345000}, {"instrument": "SPX", "mid_signal": 2349, "gamma_signal": -3633, "vega_signal": 290231, "option_type": "C", "stock_price": 6380.1, "utc_time": 1774882350000}, {"instrument": "SPX", "mid_signal": -505117, "gamma_signal": 8360, "vega_signal": -1776726, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882350000}, {"instrument": "SPX", "mid_signal": -304896, "gamma_signal": -5131, "vega_signal": -402322, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882355000}, {"instrument": "SPX", "mid_signal": 299183, "gamma_signal": -1636, "vega_signal": -86173, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774882355000}, {"instrument": "SPX", "mid_signal": 304896, "gamma_signal": 5131, "vega_signal": 402322, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774882360000}, {"instrument": "SPX", "mid_signal": -367838, "gamma_signal": 5721, "vega_signal": 662101, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882360000}, {"instrument": "SPX", "mid_signal": 190230, "gamma_signal": 5898, "vega_signal": 461043, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774882365000}, {"instrument": "SPX", "mid_signal": -409821, "gamma_signal": 9352, "vega_signal": -2076044, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774882365000}, {"instrument": "SPX", "mid_signal": 296811, "gamma_signal": 7200, "vega_signal": 562835, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774882370000}, {"instrument": "SPX", "mid_signal": -594475, "gamma_signal": 12213, "vega_signal": 989063, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774882370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882375000}, {"instrument": "SPX", "mid_signal": -542877, "gamma_signal": 9844, "vega_signal": 803298, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882375000}, {"instrument": "SPX", "mid_signal": -283035, "gamma_signal": -5185, "vega_signal": -443579, "option_type": "C", "stock_price": 6382, "utc_time": 1774882380000}, {"instrument": "SPX", "mid_signal": -1009581, "gamma_signal": 20608, "vega_signal": 2295243, "option_type": "P", "stock_price": 6382, "utc_time": 1774882380000}, {"instrument": "SPX", "mid_signal": 538095, "gamma_signal": 9569, "vega_signal": 1311724, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774882385000}, {"instrument": "SPX", "mid_signal": 841024, "gamma_signal": -11830, "vega_signal": -899582, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774882385000}, {"instrument": "SPX", "mid_signal": 396604, "gamma_signal": 8472, "vega_signal": 676256, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774882390000}, {"instrument": "SPX", "mid_signal": 326226, "gamma_signal": -7064, "vega_signal": -577861, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882390000}, {"instrument": "SPX", "mid_signal": 161255, "gamma_signal": 2028, "vega_signal": 753534, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882395000}, {"instrument": "SPX", "mid_signal": -1714, "gamma_signal": -943, "vega_signal": -93530, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774882395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774882400000}, {"instrument": "SPX", "mid_signal": -1234510, "gamma_signal": 20439, "vega_signal": 1605210, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774882400000}, {"instrument": "SPX", "mid_signal": 1051490, "gamma_signal": 22995, "vega_signal": 1740229, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774882405000}, {"instrument": "SPX", "mid_signal": -320888, "gamma_signal": 3360, "vega_signal": 237669, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774882405000}, {"instrument": "SPX", "mid_signal": -442415, "gamma_signal": 5494, "vega_signal": -2362520, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774882410000}, {"instrument": "SPX", "mid_signal": 7854, "gamma_signal": 5612, "vega_signal": 485306, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774882410000}, {"instrument": "SPX", "mid_signal": 740060, "gamma_signal": 14547, "vega_signal": 1517471, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774882415000}, {"instrument": "SPX", "mid_signal": -994456, "gamma_signal": 13905, "vega_signal": 4668812, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774882415000}, {"instrument": "SPX", "mid_signal": 421756, "gamma_signal": 10255, "vega_signal": 797632, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882420000}, {"instrument": "SPX", "mid_signal": -334474, "gamma_signal": -6165, "vega_signal": 5255806, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882420000}, {"instrument": "SPX", "mid_signal": -543112, "gamma_signal": -10121, "vega_signal": -789217, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774882425000}, {"instrument": "SPX", "mid_signal": -1479833, "gamma_signal": 2887, "vega_signal": 4313752, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882425000}, {"instrument": "SPX", "mid_signal": -607095, "gamma_signal": -7637, "vega_signal": -1329210, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882430000}, {"instrument": "SPX", "mid_signal": 189350, "gamma_signal": -3715, "vega_signal": -286352, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882430000}, {"instrument": "SPX", "mid_signal": 517258, "gamma_signal": 15108, "vega_signal": 1142918, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882435000}, {"instrument": "SPX", "mid_signal": 1796690, "gamma_signal": -29957, "vega_signal": -4120382, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882435000}, {"instrument": "SPX", "mid_signal": 421073, "gamma_signal": -574, "vega_signal": 4065377, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882440000}, {"instrument": "SPX", "mid_signal": -1059725, "gamma_signal": 12308, "vega_signal": 5276439, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882440000}, {"instrument": "SPX", "mid_signal": -713164, "gamma_signal": -8379, "vega_signal": -3722182, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774882445000}, {"instrument": "SPX", "mid_signal": 101324, "gamma_signal": -8295, "vega_signal": 2874850, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774882445000}, {"instrument": "SPX", "mid_signal": 1062116, "gamma_signal": 21652, "vega_signal": 1710615, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774882450000}, {"instrument": "SPX", "mid_signal": 273075, "gamma_signal": -1926, "vega_signal": -129649, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774882450000}, {"instrument": "SPX", "mid_signal": 499649, "gamma_signal": 9337, "vega_signal": 726529, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774882455000}, {"instrument": "SPX", "mid_signal": -1393723, "gamma_signal": 34879, "vega_signal": -1878140, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774882455000}, {"instrument": "SPX", "mid_signal": 2005032, "gamma_signal": 48231, "vega_signal": 3723708, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882460000}, {"instrument": "SPX", "mid_signal": -2750805, "gamma_signal": 21186, "vega_signal": 1584686, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882460000}, {"instrument": "SPX", "mid_signal": -2396874, "gamma_signal": -32792, "vega_signal": -2595224, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774882465000}, {"instrument": "SPX", "mid_signal": 375340, "gamma_signal": -3813, "vega_signal": -1724653, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882465000}, {"instrument": "SPX", "mid_signal": -1833960, "gamma_signal": -16924, "vega_signal": -603471, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882470000}, {"instrument": "SPX", "mid_signal": -1344108, "gamma_signal": 14754, "vega_signal": 4662306, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774882470000}, {"instrument": "SPX", "mid_signal": -881106, "gamma_signal": -28138, "vega_signal": -1409429, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882475000}, {"instrument": "SPX", "mid_signal": 3524394, "gamma_signal": -59141, "vega_signal": -3609264, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774882475000}, {"instrument": "SPX", "mid_signal": -1184436, "gamma_signal": -31478, "vega_signal": -3110108, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774882480000}, {"instrument": "SPX", "mid_signal": -212510, "gamma_signal": -4268, "vega_signal": 2611426, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882480000}, {"instrument": "SPX", "mid_signal": 1407249, "gamma_signal": 15539, "vega_signal": 3293112, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882485000}, {"instrument": "SPX", "mid_signal": 1463105, "gamma_signal": -33635, "vega_signal": -3966891, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774882485000}, {"instrument": "SPX", "mid_signal": -555928, "gamma_signal": -12062, "vega_signal": -852646, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774882490000}, {"instrument": "SPX", "mid_signal": -186445, "gamma_signal": 10251, "vega_signal": -1316416, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774882490000}, {"instrument": "SPX", "mid_signal": -394553, "gamma_signal": -12575, "vega_signal": -948857, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774882495000}, {"instrument": "SPX", "mid_signal": 433418, "gamma_signal": -4444, "vega_signal": 268770, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774882495000}, {"instrument": "SPX", "mid_signal": 3122419, "gamma_signal": 58052, "vega_signal": 4397820, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882500000}, {"instrument": "SPX", "mid_signal": 1392607, "gamma_signal": -30842, "vega_signal": -2542083, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882500000}, {"instrument": "SPX", "mid_signal": 280515, "gamma_signal": 7936, "vega_signal": 602812, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774882505000}, {"instrument": "SPX", "mid_signal": -1318549, "gamma_signal": 17744, "vega_signal": 2126373, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774882505000}, {"instrument": "SPX", "mid_signal": 574539, "gamma_signal": 11670, "vega_signal": 892283, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774882510000}, {"instrument": "SPX", "mid_signal": -175610, "gamma_signal": 3324, "vega_signal": -87738, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882510000}, {"instrument": "SPX", "mid_signal": 640912, "gamma_signal": 1632, "vega_signal": 3694542, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774882515000}, {"instrument": "SPX", "mid_signal": 30756, "gamma_signal": 5445, "vega_signal": -3067477, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882515000}, {"instrument": "SPX", "mid_signal": -3424989, "gamma_signal": -34401, "vega_signal": -3243147, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774882520000}, {"instrument": "SPX", "mid_signal": -199552, "gamma_signal": 22542, "vega_signal": -1581442, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774882520000}, {"instrument": "SPX", "mid_signal": 569915, "gamma_signal": 5451, "vega_signal": 2914095, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774882525000}, {"instrument": "SPX", "mid_signal": 2646207, "gamma_signal": -26233, "vega_signal": -1970561, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774882525000}, {"instrument": "SPX", "mid_signal": 1867072, "gamma_signal": 37342, "vega_signal": 2879147, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774882530000}, {"instrument": "SPX", "mid_signal": -1161841, "gamma_signal": 15869, "vega_signal": 3866240, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774882530000}, {"instrument": "SPX", "mid_signal": -2721622, "gamma_signal": -60605, "vega_signal": -4656427, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882535000}, {"instrument": "SPX", "mid_signal": -367055, "gamma_signal": 4003, "vega_signal": -1440498, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882535000}, {"instrument": "SPX", "mid_signal": 303981, "gamma_signal": 9352, "vega_signal": 728097, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882540000}, {"instrument": "SPX", "mid_signal": -314107, "gamma_signal": 687, "vega_signal": 3601990, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882540000}, {"instrument": "SPX", "mid_signal": 436689, "gamma_signal": 15804, "vega_signal": 1259534, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882545000}, {"instrument": "SPX", "mid_signal": 197335, "gamma_signal": -4391, "vega_signal": -354908, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882545000}, {"instrument": "SPX", "mid_signal": 488212, "gamma_signal": 8905, "vega_signal": 690104, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774882550000}, {"instrument": "SPX", "mid_signal": 398107, "gamma_signal": -8092, "vega_signal": -664049, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774882550000}, {"instrument": "SPX", "mid_signal": 1038395, "gamma_signal": 17120, "vega_signal": 1326345, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774882555000}, {"instrument": "SPX", "mid_signal": 92019, "gamma_signal": -3082, "vega_signal": -258573, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774882555000}, {"instrument": "SPX", "mid_signal": -2999740, "gamma_signal": -36194, "vega_signal": -2956269, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774882560000}, {"instrument": "SPX", "mid_signal": 280591, "gamma_signal": -5529, "vega_signal": -424400, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774882560000}, {"instrument": "SPX", "mid_signal": -25577, "gamma_signal": -102, "vega_signal": -9124, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774882565000}, {"instrument": "SPX", "mid_signal": 2118992, "gamma_signal": -34663, "vega_signal": -2704219, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774882565000}, {"instrument": "SPX", "mid_signal": -266574, "gamma_signal": -22845, "vega_signal": 1952023, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774882570000}, {"instrument": "SPX", "mid_signal": 261536, "gamma_signal": -4945, "vega_signal": -390947, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882570000}, {"instrument": "SPX", "mid_signal": 300791, "gamma_signal": 5172, "vega_signal": 400561, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774882575000}, {"instrument": "SPX", "mid_signal": 591024, "gamma_signal": -8833, "vega_signal": -635477, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882575000}, {"instrument": "SPX", "mid_signal": -1634105, "gamma_signal": -25714, "vega_signal": -2005555, "option_type": "C", "stock_price": 6387.7, "utc_time": 1774882580000}, {"instrument": "SPX", "mid_signal": 19782, "gamma_signal": 372, "vega_signal": 50756, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774882580000}, {"instrument": "SPX", "mid_signal": 1453249, "gamma_signal": 35245, "vega_signal": 2901180, "option_type": "C", "stock_price": 6387.5, "utc_time": 1774882585000}, {"instrument": "SPX", "mid_signal": -752227, "gamma_signal": 8524, "vega_signal": 3385078, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774882585000}, {"instrument": "SPX", "mid_signal": -1427978, "gamma_signal": -25277, "vega_signal": -1897655, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774882590000}, {"instrument": "SPX", "mid_signal": 420519, "gamma_signal": -9478, "vega_signal": -722726, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774882590000}, {"instrument": "SPX", "mid_signal": 499246, "gamma_signal": 11967, "vega_signal": 919144, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774882595000}, {"instrument": "SPX", "mid_signal": -3297155, "gamma_signal": 35329, "vega_signal": 2656783, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774882595000}, {"instrument": "SPX", "mid_signal": 237721, "gamma_signal": 26895, "vega_signal": 1988387, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774882600000}, {"instrument": "SPX", "mid_signal": 2638993, "gamma_signal": -44486, "vega_signal": -3484965, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774882600000}, {"instrument": "SPX", "mid_signal": 1856292, "gamma_signal": 47112, "vega_signal": 2931719, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774882605000}, {"instrument": "SPX", "mid_signal": -4099583, "gamma_signal": 82753, "vega_signal": 2808317, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774882605000}, {"instrument": "SPX", "mid_signal": -1076619, "gamma_signal": -17904, "vega_signal": -2920543, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774882610000}, {"instrument": "SPX", "mid_signal": 245775, "gamma_signal": -2181, "vega_signal": -222744, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774882610000}, {"instrument": "SPX", "mid_signal": -1031462, "gamma_signal": -23668, "vega_signal": -2669125, "option_type": "C", "stock_price": 6391.5, "utc_time": 1774882615000}, {"instrument": "SPX", "mid_signal": -1132718, "gamma_signal": 18364, "vega_signal": 1417976, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774882615000}, {"instrument": "SPX", "mid_signal": 534747, "gamma_signal": 10770, "vega_signal": 838104, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774882620000}, {"instrument": "SPX", "mid_signal": 4199540, "gamma_signal": -34913, "vega_signal": -9899116, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774882620000}, {"instrument": "SPX", "mid_signal": -588432, "gamma_signal": -10815, "vega_signal": -5705747, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774882625000}, {"instrument": "SPX", "mid_signal": 208106, "gamma_signal": -4794, "vega_signal": 710197, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774882625000}, {"instrument": "SPX", "mid_signal": -4632206, "gamma_signal": -49963, "vega_signal": -8419153, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774882630000}, {"instrument": "SPX", "mid_signal": -1130303, "gamma_signal": 30827, "vega_signal": 6288913, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774882630000}, {"instrument": "SPX", "mid_signal": -2613565, "gamma_signal": -32441, "vega_signal": -2527915, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774882635000}, {"instrument": "SPX", "mid_signal": -1458977, "gamma_signal": 32383, "vega_signal": -6275279, "option_type": "P", "stock_price": 6392, "utc_time": 1774882635000}, {"instrument": "SPX", "mid_signal": -1190827, "gamma_signal": -17905, "vega_signal": -4018655, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774882640000}, {"instrument": "SPX", "mid_signal": 743794, "gamma_signal": -6779, "vega_signal": -3812313, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774882640000}, {"instrument": "SPX", "mid_signal": -2602702, "gamma_signal": -37839, "vega_signal": -6499569, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774882645000}, {"instrument": "SPX", "mid_signal": -1243084, "gamma_signal": 22607, "vega_signal": 3274876, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774882645000}, {"instrument": "SPX", "mid_signal": -2283845, "gamma_signal": -38652, "vega_signal": -4877880, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774882650000}, {"instrument": "SPX", "mid_signal": 1392235, "gamma_signal": -38075, "vega_signal": -3100007, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774882650000}, {"instrument": "SPX", "mid_signal": 2810386, "gamma_signal": 9851, "vega_signal": 2397426, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774882655000}, {"instrument": "SPX", "mid_signal": 5413639, "gamma_signal": -84331, "vega_signal": -11201379, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774882655000}, {"instrument": "SPX", "mid_signal": -6605245, "gamma_signal": -111847, "vega_signal": -9580244, "option_type": "C", "stock_price": 6396.7, "utc_time": 1774882660000}, {"instrument": "SPX", "mid_signal": -4317245, "gamma_signal": 99382, "vega_signal": 8147831, "option_type": "P", "stock_price": 6396.7, "utc_time": 1774882660000}, {"instrument": "SPX", "mid_signal": -4549788, "gamma_signal": -87809, "vega_signal": -6715745, "option_type": "C", "stock_price": 6396.2, "utc_time": 1774882665000}, {"instrument": "SPX", "mid_signal": 6566079, "gamma_signal": -107517, "vega_signal": -12175698, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774882665000}, {"instrument": "SPX", "mid_signal": -4898455, "gamma_signal": -82827, "vega_signal": -6257212, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774882670000}, {"instrument": "SPX", "mid_signal": -4377624, "gamma_signal": 76800, "vega_signal": 5864442, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774882670000}, {"instrument": "SPX", "mid_signal": 4396269, "gamma_signal": 88849, "vega_signal": 6829224, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882675000}, {"instrument": "SPX", "mid_signal": -2311123, "gamma_signal": 17052, "vega_signal": 3532309, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882675000}, {"instrument": "SPX", "mid_signal": -1494855, "gamma_signal": -35463, "vega_signal": 25427641, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774882680000}, {"instrument": "SPX", "mid_signal": -2456607, "gamma_signal": 24250, "vega_signal": 1085716, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882680000}, {"instrument": "SPX", "mid_signal": -77399, "gamma_signal": -13431, "vega_signal": 8960754, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774882685000}, {"instrument": "SPX", "mid_signal": -4047893, "gamma_signal": 89894, "vega_signal": 7284652, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774882685000}, {"instrument": "SPX", "mid_signal": -482234, "gamma_signal": -37324, "vega_signal": 436632, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774882690000}, {"instrument": "SPX", "mid_signal": -560204, "gamma_signal": 6682, "vega_signal": 7418013, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774882690000}, {"instrument": "SPX", "mid_signal": -135242, "gamma_signal": 15694, "vega_signal": -2787948, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774882695000}, {"instrument": "SPX", "mid_signal": -7383723, "gamma_signal": 101363, "vega_signal": 8354001, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774882695000}, {"instrument": "SPX", "mid_signal": 450782, "gamma_signal": 572, "vega_signal": -1361230, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774882700000}, {"instrument": "SPX", "mid_signal": -3349150, "gamma_signal": 39633, "vega_signal": 14166989, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774882700000}, {"instrument": "SPX", "mid_signal": -4298102, "gamma_signal": -86309, "vega_signal": -8785465, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882705000}, {"instrument": "SPX", "mid_signal": -2357638, "gamma_signal": 41182, "vega_signal": 3973500, "option_type": "P", "stock_price": 6396.8, "utc_time": 1774882705000}, {"instrument": "SPX", "mid_signal": 10460731, "gamma_signal": 208570, "vega_signal": 14510164, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774882710000}, {"instrument": "SPX", "mid_signal": -1484468, "gamma_signal": 18325, "vega_signal": 2132717, "option_type": "P", "stock_price": 6397.7, "utc_time": 1774882710000}, {"instrument": "SPX", "mid_signal": 1034943, "gamma_signal": 52142, "vega_signal": -1775919, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774882715000}, {"instrument": "SPX", "mid_signal": -893839, "gamma_signal": 31312, "vega_signal": 2651153, "option_type": "P", "stock_price": 6396.8, "utc_time": 1774882715000}, {"instrument": "SPX", "mid_signal": 299685, "gamma_signal": -6712, "vega_signal": -483139, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774882720000}, {"instrument": "SPX", "mid_signal": 581040, "gamma_signal": -17908, "vega_signal": 1380096, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774882720000}, {"instrument": "SPX", "mid_signal": 2777018, "gamma_signal": 22721, "vega_signal": 3439223, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774882725000}, {"instrument": "SPX", "mid_signal": 4312634, "gamma_signal": -26955, "vega_signal": -21920508, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774882725000}, {"instrument": "SPX", "mid_signal": 3258821, "gamma_signal": 35636, "vega_signal": 5731996, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774882730000}, {"instrument": "SPX", "mid_signal": -1969891, "gamma_signal": 26092, "vega_signal": 1422017, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774882730000}, {"instrument": "SPX", "mid_signal": 4952816, "gamma_signal": 103938, "vega_signal": 7789345, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774882735000}, {"instrument": "SPX", "mid_signal": -4551775, "gamma_signal": 71198, "vega_signal": 46434353, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774882735000}, {"instrument": "SPX", "mid_signal": 1815252, "gamma_signal": 22410, "vega_signal": 19356692, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774882740000}, {"instrument": "SPX", "mid_signal": 5158042, "gamma_signal": -65810, "vega_signal": -55443550, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774882740000}, {"instrument": "SPX", "mid_signal": 459014, "gamma_signal": 8574, "vega_signal": 178951, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882745000}, {"instrument": "SPX", "mid_signal": -2019881, "gamma_signal": 52578, "vega_signal": -7368456, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882745000}, {"instrument": "SPX", "mid_signal": 3377686, "gamma_signal": 59599, "vega_signal": -5632633, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882750000}, {"instrument": "SPX", "mid_signal": -803956, "gamma_signal": 23886, "vega_signal": 1212950, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882750000}, {"instrument": "SPX", "mid_signal": 3809145, "gamma_signal": 45610, "vega_signal": 3603848, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774882755000}, {"instrument": "SPX", "mid_signal": -2154480, "gamma_signal": 37720, "vega_signal": 4231501, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774882755000}, {"instrument": "SPX", "mid_signal": -684534, "gamma_signal": -5944, "vega_signal": -1262461, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882760000}, {"instrument": "SPX", "mid_signal": -2009477, "gamma_signal": 27548, "vega_signal": -1526238, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774882760000}, {"instrument": "SPX", "mid_signal": -899437, "gamma_signal": -27023, "vega_signal": 2966133, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774882765000}, {"instrument": "SPX", "mid_signal": 1185313, "gamma_signal": -21779, "vega_signal": -2470774, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774882765000}, {"instrument": "SPX", "mid_signal": 1494494, "gamma_signal": 49555, "vega_signal": 3661162, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882770000}, {"instrument": "SPX", "mid_signal": 118984, "gamma_signal": -2076, "vega_signal": 5377860, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774882770000}, {"instrument": "SPX", "mid_signal": 957911, "gamma_signal": -23366, "vega_signal": 8401338, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774882775000}, {"instrument": "SPX", "mid_signal": -5858047, "gamma_signal": 32443, "vega_signal": 2599887, "option_type": "P", "stock_price": 6399, "utc_time": 1774882775000}, {"instrument": "SPX", "mid_signal": -4565080, "gamma_signal": -14220, "vega_signal": -12117082, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774882780000}, {"instrument": "SPX", "mid_signal": -2300147, "gamma_signal": 38889, "vega_signal": 2989084, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774882780000}, {"instrument": "SPX", "mid_signal": -7568064, "gamma_signal": -99536, "vega_signal": -14882747, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882785000}, {"instrument": "SPX", "mid_signal": -4178639, "gamma_signal": 81502, "vega_signal": 2842621, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882785000}, {"instrument": "SPX", "mid_signal": -1299053, "gamma_signal": -12766, "vega_signal": -1058702, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882790000}, {"instrument": "SPX", "mid_signal": -1929969, "gamma_signal": 31161, "vega_signal": 5412630, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882790000}, {"instrument": "SPX", "mid_signal": 2392559, "gamma_signal": 56999, "vega_signal": 5076061, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882795000}, {"instrument": "SPX", "mid_signal": -3828981, "gamma_signal": 69570, "vega_signal": 5443825, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882795000}, {"instrument": "SPX", "mid_signal": 1117028, "gamma_signal": 51954, "vega_signal": 3736635, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774882800000}, {"instrument": "SPX", "mid_signal": 2813831, "gamma_signal": -41788, "vega_signal": -957449, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774882800000}, {"instrument": "SPX", "mid_signal": -3196100, "gamma_signal": -31512, "vega_signal": -8394101, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882805000}, {"instrument": "SPX", "mid_signal": -3313295, "gamma_signal": 50985, "vega_signal": 1986168, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882805000}, {"instrument": "SPX", "mid_signal": 5892814, "gamma_signal": 99834, "vega_signal": 7410321, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774882810000}, {"instrument": "SPX", "mid_signal": 3316129, "gamma_signal": -49797, "vega_signal": -11040634, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882810000}, {"instrument": "SPX", "mid_signal": 2017886, "gamma_signal": 47464, "vega_signal": 3428238, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774882815000}, {"instrument": "SPX", "mid_signal": 1185472, "gamma_signal": -10723, "vega_signal": -1284786, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774882815000}, {"instrument": "SPX", "mid_signal": 818899, "gamma_signal": 16652, "vega_signal": 1233780, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774882820000}, {"instrument": "SPX", "mid_signal": 402426, "gamma_signal": -5007, "vega_signal": 95481, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774882820000}, {"instrument": "SPX", "mid_signal": -3942582, "gamma_signal": -52479, "vega_signal": -1821232, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774882825000}, {"instrument": "SPX", "mid_signal": -2962095, "gamma_signal": 15757, "vega_signal": 8680725, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774882825000}, {"instrument": "SPX", "mid_signal": 5778083, "gamma_signal": 91351, "vega_signal": 8761057, "option_type": "C", "stock_price": 6401.5, "utc_time": 1774882830000}, {"instrument": "SPX", "mid_signal": -4063097, "gamma_signal": 61136, "vega_signal": 5421626, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774882830000}, {"instrument": "SPX", "mid_signal": -3531775, "gamma_signal": -30243, "vega_signal": -3055963, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774882835000}, {"instrument": "SPX", "mid_signal": 1680115, "gamma_signal": -34119, "vega_signal": 2283148, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774882835000}, {"instrument": "SPX", "mid_signal": 312679, "gamma_signal": 21550, "vega_signal": -1898361, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774882840000}, {"instrument": "SPX", "mid_signal": -9597, "gamma_signal": -13912, "vega_signal": -3724694, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774882840000}, {"instrument": "SPX", "mid_signal": 4080281, "gamma_signal": 67033, "vega_signal": 4466244, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774882845000}, {"instrument": "SPX", "mid_signal": -1371270, "gamma_signal": 27322, "vega_signal": 8135301, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774882845000}, {"instrument": "SPX", "mid_signal": -4265935, "gamma_signal": -55240, "vega_signal": -15238332, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882850000}, {"instrument": "SPX", "mid_signal": -1622563, "gamma_signal": 25825, "vega_signal": 1940565, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882850000}, {"instrument": "SPX", "mid_signal": -2895094, "gamma_signal": -49108, "vega_signal": -3319715, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774882855000}, {"instrument": "SPX", "mid_signal": 7801282, "gamma_signal": -140896, "vega_signal": -19745071, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774882855000}, {"instrument": "SPX", "mid_signal": -11242732, "gamma_signal": -220591, "vega_signal": -17898607, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774882860000}, {"instrument": "SPX", "mid_signal": -2601191, "gamma_signal": 24213, "vega_signal": 6288800, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774882860000}, {"instrument": "SPX", "mid_signal": 4187816, "gamma_signal": 72163, "vega_signal": 5183392, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882865000}, {"instrument": "SPX", "mid_signal": -6619420, "gamma_signal": 48588, "vega_signal": 5747475, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882865000}, {"instrument": "SPX", "mid_signal": -4112894, "gamma_signal": -81785, "vega_signal": 1002691, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882870000}, {"instrument": "SPX", "mid_signal": 2232107, "gamma_signal": -37599, "vega_signal": -8200885, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882870000}, {"instrument": "SPX", "mid_signal": -5316895, "gamma_signal": -66352, "vega_signal": -7260731, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774882875000}, {"instrument": "SPX", "mid_signal": 1161542, "gamma_signal": -20160, "vega_signal": -352607, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774882875000}, {"instrument": "SPX", "mid_signal": 3014332, "gamma_signal": 52059, "vega_signal": 4609756, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774882880000}, {"instrument": "SPX", "mid_signal": -1076385, "gamma_signal": -1201, "vega_signal": -2302193, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774882880000}, {"instrument": "SPX", "mid_signal": -4316295, "gamma_signal": -44555, "vega_signal": -16511227, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774882885000}, {"instrument": "SPX", "mid_signal": -2499395, "gamma_signal": 34200, "vega_signal": -184775, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774882885000}, {"instrument": "SPX", "mid_signal": 261733, "gamma_signal": 15919, "vega_signal": 2473314, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774882890000}, {"instrument": "SPX", "mid_signal": -404068, "gamma_signal": 25731, "vega_signal": -30089386, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774882890000}, {"instrument": "SPX", "mid_signal": 3447987, "gamma_signal": 27899, "vega_signal": 2290945, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774882895000}, {"instrument": "SPX", "mid_signal": -5752541, "gamma_signal": 98568, "vega_signal": 11982215, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774882895000}, {"instrument": "SPX", "mid_signal": -4941234, "gamma_signal": -94119, "vega_signal": -5918550, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774882900000}, {"instrument": "SPX", "mid_signal": 1980224, "gamma_signal": -37637, "vega_signal": -570828, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774882900000}, {"instrument": "SPX", "mid_signal": -639750, "gamma_signal": -10559, "vega_signal": -1287684, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774882905000}, {"instrument": "SPX", "mid_signal": -2279882, "gamma_signal": 32491, "vega_signal": 1609408, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774882905000}, {"instrument": "SPX", "mid_signal": -1037072, "gamma_signal": -17960, "vega_signal": -1361744, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882910000}, {"instrument": "SPX", "mid_signal": -759957, "gamma_signal": 5082, "vega_signal": 15634143, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882910000}, {"instrument": "SPX", "mid_signal": -2078583, "gamma_signal": -25883, "vega_signal": -1848450, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882915000}, {"instrument": "SPX", "mid_signal": -437181, "gamma_signal": 15064, "vega_signal": -12851, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882915000}, {"instrument": "SPX", "mid_signal": -5508779, "gamma_signal": -93863, "vega_signal": -7815228, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882920000}, {"instrument": "SPX", "mid_signal": 424034, "gamma_signal": -9450, "vega_signal": -751204, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882920000}, {"instrument": "SPX", "mid_signal": 1639727, "gamma_signal": 44807, "vega_signal": 3926782, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882925000}, {"instrument": "SPX", "mid_signal": 1179570, "gamma_signal": -29588, "vega_signal": -4596851, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882925000}, {"instrument": "SPX", "mid_signal": 1193366, "gamma_signal": 40181, "vega_signal": 45937, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774882930000}, {"instrument": "SPX", "mid_signal": -610149, "gamma_signal": 17295, "vega_signal": -1490565, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774882930000}, {"instrument": "SPX", "mid_signal": -164913, "gamma_signal": -5468, "vega_signal": -219107, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774882935000}, {"instrument": "SPX", "mid_signal": -93662, "gamma_signal": 7621, "vega_signal": -5134217, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774882935000}, {"instrument": "SPX", "mid_signal": 88895, "gamma_signal": 8588, "vega_signal": 671272, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774882940000}, {"instrument": "SPX", "mid_signal": 3869981, "gamma_signal": -62850, "vega_signal": -4748537, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774882940000}, {"instrument": "SPX", "mid_signal": -2268992, "gamma_signal": -32407, "vega_signal": -3135677, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774882945000}, {"instrument": "SPX", "mid_signal": -1624443, "gamma_signal": 28462, "vega_signal": -3604549, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774882945000}, {"instrument": "SPX", "mid_signal": -1615770, "gamma_signal": -35681, "vega_signal": -3970032, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774882950000}, {"instrument": "SPX", "mid_signal": -160704, "gamma_signal": 1849, "vega_signal": -1263242, "option_type": "P", "stock_price": 6405, "utc_time": 1774882950000}, {"instrument": "SPX", "mid_signal": -3967038, "gamma_signal": -80187, "vega_signal": -6031165, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774882955000}, {"instrument": "SPX", "mid_signal": 677903, "gamma_signal": -10613, "vega_signal": -6621726, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774882955000}, {"instrument": "SPX", "mid_signal": -437054, "gamma_signal": -19792, "vega_signal": -1464627, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882960000}, {"instrument": "SPX", "mid_signal": -2198258, "gamma_signal": 32919, "vega_signal": 2743402, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774882960000}, {"instrument": "SPX", "mid_signal": -601211, "gamma_signal": -11139, "vega_signal": 489471, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882965000}, {"instrument": "SPX", "mid_signal": -1600219, "gamma_signal": 27217, "vega_signal": 2116743, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882965000}, {"instrument": "SPX", "mid_signal": 2099474, "gamma_signal": 31409, "vega_signal": 2633752, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774882970000}, {"instrument": "SPX", "mid_signal": -1338083, "gamma_signal": 19569, "vega_signal": 2005680, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774882970000}, {"instrument": "SPX", "mid_signal": 1451892, "gamma_signal": 8713, "vega_signal": 2079576, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882975000}, {"instrument": "SPX", "mid_signal": 1407076, "gamma_signal": -4722, "vega_signal": -6911348, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882975000}, {"instrument": "SPX", "mid_signal": -2156571, "gamma_signal": -35776, "vega_signal": -3599368, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882980000}, {"instrument": "SPX", "mid_signal": 465857, "gamma_signal": -9587, "vega_signal": -720800, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882980000}, {"instrument": "SPX", "mid_signal": -2655180, "gamma_signal": -59945, "vega_signal": 2808124, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882985000}, {"instrument": "SPX", "mid_signal": -3838868, "gamma_signal": 61692, "vega_signal": 5310876, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882985000}, {"instrument": "SPX", "mid_signal": -893311, "gamma_signal": -12738, "vega_signal": -1804471, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774882990000}, {"instrument": "SPX", "mid_signal": -138482, "gamma_signal": 7716, "vega_signal": -28988, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774882990000}, {"instrument": "SPX", "mid_signal": 2027204, "gamma_signal": 74261, "vega_signal": 1611541, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774882995000}, {"instrument": "SPX", "mid_signal": -443703, "gamma_signal": 9324, "vega_signal": 694865, "option_type": "P", "stock_price": 6406.3, "utc_time": 1774882995000}, {"instrument": "SPX", "mid_signal": -2334664, "gamma_signal": -43163, "vega_signal": -4225616, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774883000000}, {"instrument": "SPX", "mid_signal": -423004, "gamma_signal": 12920, "vega_signal": 1053801, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774883000000}, {"instrument": "SPX", "mid_signal": -6747490, "gamma_signal": -91202, "vega_signal": -10843063, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883005000}, {"instrument": "SPX", "mid_signal": 1314446, "gamma_signal": -14348, "vega_signal": -2510063, "option_type": "P", "stock_price": 6406.7, "utc_time": 1774883005000}, {"instrument": "SPX", "mid_signal": 1417753, "gamma_signal": 28631, "vega_signal": 2114306, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883010000}, {"instrument": "SPX", "mid_signal": 838013, "gamma_signal": -15740, "vega_signal": -1180586, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883010000}, {"instrument": "SPX", "mid_signal": 281745, "gamma_signal": -4901, "vega_signal": 1618989, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774883015000}, {"instrument": "SPX", "mid_signal": -718035, "gamma_signal": 10099, "vega_signal": 740737, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774883015000}, {"instrument": "SPX", "mid_signal": 82303, "gamma_signal": -915, "vega_signal": -65446, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883020000}, {"instrument": "SPX", "mid_signal": -4478504, "gamma_signal": 68799, "vega_signal": 12369277, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774883020000}, {"instrument": "SPX", "mid_signal": -3025109, "gamma_signal": -25629, "vega_signal": -3415795, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883025000}, {"instrument": "SPX", "mid_signal": 309273, "gamma_signal": -7881, "vega_signal": 208328, "option_type": "P", "stock_price": 6406.8, "utc_time": 1774883025000}, {"instrument": "SPX", "mid_signal": -2980017, "gamma_signal": -43829, "vega_signal": -14752908, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883030000}, {"instrument": "SPX", "mid_signal": -6211396, "gamma_signal": 33199, "vega_signal": 6932262, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883030000}, {"instrument": "SPX", "mid_signal": 961846, "gamma_signal": 61404, "vega_signal": 7739849, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774883035000}, {"instrument": "SPX", "mid_signal": -3199182, "gamma_signal": 60817, "vega_signal": 4621708, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883035000}, {"instrument": "SPX", "mid_signal": -2601648, "gamma_signal": -33142, "vega_signal": -3980022, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774883040000}, {"instrument": "SPX", "mid_signal": -4293038, "gamma_signal": 88272, "vega_signal": 6890662, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883040000}, {"instrument": "SPX", "mid_signal": 3066432, "gamma_signal": 74282, "vega_signal": 3214825, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883045000}, {"instrument": "SPX", "mid_signal": 2796173, "gamma_signal": -75457, "vega_signal": -2029459, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883045000}, {"instrument": "SPX", "mid_signal": -2803050, "gamma_signal": -17614, "vega_signal": -5289536, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883050000}, {"instrument": "SPX", "mid_signal": -583504, "gamma_signal": 10670, "vega_signal": 412461, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883050000}, {"instrument": "SPX", "mid_signal": -565135, "gamma_signal": -28814, "vega_signal": -1835260, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883055000}, {"instrument": "SPX", "mid_signal": -914914, "gamma_signal": -235, "vega_signal": -188198, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774883055000}, {"instrument": "SPX", "mid_signal": 1142313, "gamma_signal": 9653, "vega_signal": 2848398, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774883060000}, {"instrument": "SPX", "mid_signal": -684471, "gamma_signal": 17556, "vega_signal": 1362145, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883060000}, {"instrument": "SPX", "mid_signal": -1520536, "gamma_signal": -18625, "vega_signal": -1405629, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883065000}, {"instrument": "SPX", "mid_signal": -1817053, "gamma_signal": 41138, "vega_signal": 3170260, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883065000}, {"instrument": "SPX", "mid_signal": -2159216, "gamma_signal": -14650, "vega_signal": -2593549, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774883070000}, {"instrument": "SPX", "mid_signal": -1478028, "gamma_signal": 17882, "vega_signal": -26683, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774883070000}, {"instrument": "SPX", "mid_signal": 3599671, "gamma_signal": 90046, "vega_signal": 7827431, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774883075000}, {"instrument": "SPX", "mid_signal": -455265, "gamma_signal": 3112, "vega_signal": 3349190, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774883075000}, {"instrument": "SPX", "mid_signal": -2569648, "gamma_signal": -50898, "vega_signal": -3686253, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883080000}, {"instrument": "SPX", "mid_signal": -113596, "gamma_signal": -1292, "vega_signal": 609713, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883080000}, {"instrument": "SPX", "mid_signal": -478463, "gamma_signal": -20364, "vega_signal": -1420927, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774883085000}, {"instrument": "SPX", "mid_signal": 481728, "gamma_signal": -4362, "vega_signal": -597168, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774883085000}, {"instrument": "SPX", "mid_signal": -372074, "gamma_signal": -2802, "vega_signal": -904994, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774883090000}, {"instrument": "SPX", "mid_signal": -2543270, "gamma_signal": 34260, "vega_signal": 7111255, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774883090000}, {"instrument": "SPX", "mid_signal": -2383175, "gamma_signal": 327, "vega_signal": -9073082, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774883095000}, {"instrument": "SPX", "mid_signal": -2471194, "gamma_signal": 43502, "vega_signal": 3215986, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774883095000}, {"instrument": "SPX", "mid_signal": -12761488, "gamma_signal": -144374, "vega_signal": -15792836, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774883100000}, {"instrument": "SPX", "mid_signal": -1906770, "gamma_signal": 3827, "vega_signal": 12405694, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774883100000}, {"instrument": "SPX", "mid_signal": 3767515, "gamma_signal": 85105, "vega_signal": 5316177, "option_type": "C", "stock_price": 6412, "utc_time": 1774883105000}, {"instrument": "SPX", "mid_signal": -3503973, "gamma_signal": 52309, "vega_signal": 2366601, "option_type": "P", "stock_price": 6412, "utc_time": 1774883105000}, {"instrument": "SPX", "mid_signal": -2977767, "gamma_signal": -15180, "vega_signal": -14239334, "option_type": "C", "stock_price": 6412, "utc_time": 1774883110000}, {"instrument": "SPX", "mid_signal": -2061269, "gamma_signal": 42230, "vega_signal": 1645225, "option_type": "P", "stock_price": 6412, "utc_time": 1774883110000}, {"instrument": "SPX", "mid_signal": -3641027, "gamma_signal": -39784, "vega_signal": -9457211, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774883115000}, {"instrument": "SPX", "mid_signal": -1204833, "gamma_signal": 31751, "vega_signal": 1765458, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774883115000}, {"instrument": "SPX", "mid_signal": 3114150, "gamma_signal": 41519, "vega_signal": 2831045, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774883120000}, {"instrument": "SPX", "mid_signal": -67954, "gamma_signal": 2397, "vega_signal": -1060334, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774883120000}, {"instrument": "SPX", "mid_signal": -2214929, "gamma_signal": -30487, "vega_signal": -3019678, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774883125000}, {"instrument": "SPX", "mid_signal": -4176, "gamma_signal": -4221, "vega_signal": 346913, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774883125000}, {"instrument": "SPX", "mid_signal": 1934294, "gamma_signal": 31456, "vega_signal": 2213258, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774883130000}, {"instrument": "SPX", "mid_signal": -877180, "gamma_signal": 369, "vega_signal": 12564441, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883130000}, {"instrument": "SPX", "mid_signal": -4899217, "gamma_signal": -106829, "vega_signal": -7966372, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774883135000}, {"instrument": "SPX", "mid_signal": -6110728, "gamma_signal": 72255, "vega_signal": 5126894, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774883135000}, {"instrument": "SPX", "mid_signal": 471484, "gamma_signal": 12566, "vega_signal": 648525, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883140000}, {"instrument": "SPX", "mid_signal": 246913, "gamma_signal": -16286, "vega_signal": -21677141, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883140000}, {"instrument": "SPX", "mid_signal": -1708073, "gamma_signal": 698, "vega_signal": 770937, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883145000}, {"instrument": "SPX", "mid_signal": 916723, "gamma_signal": -35804, "vega_signal": 14133225, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883145000}, {"instrument": "SPX", "mid_signal": -3734186, "gamma_signal": -47994, "vega_signal": -3582521, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883150000}, {"instrument": "SPX", "mid_signal": 489216, "gamma_signal": -15923, "vega_signal": -460870, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883150000}, {"instrument": "SPX", "mid_signal": 1173171, "gamma_signal": 21180, "vega_signal": 1524648, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883155000}, {"instrument": "SPX", "mid_signal": 1301136, "gamma_signal": -20720, "vega_signal": -1877430, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883155000}, {"instrument": "SPX", "mid_signal": -2386343, "gamma_signal": -39283, "vega_signal": -2834014, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774883160000}, {"instrument": "SPX", "mid_signal": 156335, "gamma_signal": -15867, "vega_signal": 1892366, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774883160000}, {"instrument": "SPX", "mid_signal": -1931441, "gamma_signal": -32553, "vega_signal": -120445, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774883165000}, {"instrument": "SPX", "mid_signal": -2953948, "gamma_signal": 40127, "vega_signal": 8233875, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774883165000}, {"instrument": "SPX", "mid_signal": 638779, "gamma_signal": 7825, "vega_signal": 1148521, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774883170000}, {"instrument": "SPX", "mid_signal": 2351398, "gamma_signal": -37459, "vega_signal": -6214439, "option_type": "P", "stock_price": 6403.7, "utc_time": 1774883170000}, {"instrument": "SPX", "mid_signal": -2709859, "gamma_signal": -36239, "vega_signal": -2251807, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774883175000}, {"instrument": "SPX", "mid_signal": -811039, "gamma_signal": 33511, "vega_signal": 4243331, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774883175000}, {"instrument": "SPX", "mid_signal": -6995400, "gamma_signal": -148773, "vega_signal": -11509239, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774883180000}, {"instrument": "SPX", "mid_signal": 1757937, "gamma_signal": -4030, "vega_signal": -2471270, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774883180000}, {"instrument": "SPX", "mid_signal": -1159858, "gamma_signal": 1060, "vega_signal": -20067, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774883185000}, {"instrument": "SPX", "mid_signal": -7173888, "gamma_signal": 132706, "vega_signal": 7553360, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774883185000}, {"instrument": "SPX", "mid_signal": -629946, "gamma_signal": -12286, "vega_signal": 1570337, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883190000}, {"instrument": "SPX", "mid_signal": -1221178, "gamma_signal": 21545, "vega_signal": -1076596, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883190000}, {"instrument": "SPX", "mid_signal": -1527993, "gamma_signal": -26780, "vega_signal": -1928532, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883195000}, {"instrument": "SPX", "mid_signal": -6223376, "gamma_signal": 78446, "vega_signal": -2197937, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883195000}, {"instrument": "SPX", "mid_signal": 775452, "gamma_signal": 3565, "vega_signal": -1498166, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883200000}, {"instrument": "SPX", "mid_signal": -363492, "gamma_signal": 14537, "vega_signal": 1171668, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883200000}, {"instrument": "SPX", "mid_signal": -783433, "gamma_signal": -53938, "vega_signal": 742106, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883205000}, {"instrument": "SPX", "mid_signal": -5825992, "gamma_signal": 107353, "vega_signal": 12018083, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774883205000}, {"instrument": "SPX", "mid_signal": -424521, "gamma_signal": -18257, "vega_signal": -1269203, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774883210000}, {"instrument": "SPX", "mid_signal": 2422729, "gamma_signal": -83101, "vega_signal": 1316861, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774883210000}, {"instrument": "SPX", "mid_signal": -936944, "gamma_signal": -8061, "vega_signal": -632377, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774883215000}, {"instrument": "SPX", "mid_signal": -984908, "gamma_signal": 22137, "vega_signal": 1734311, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774883215000}, {"instrument": "SPX", "mid_signal": 232689, "gamma_signal": 2981, "vega_signal": 229388, "option_type": "C", "stock_price": 6400.5, "utc_time": 1774883220000}, {"instrument": "SPX", "mid_signal": 4208035, "gamma_signal": -69011, "vega_signal": -4904431, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774883220000}, {"instrument": "SPX", "mid_signal": -564576, "gamma_signal": -3446, "vega_signal": 1142571, "option_type": "C", "stock_price": 6400.5, "utc_time": 1774883225000}, {"instrument": "SPX", "mid_signal": -1087752, "gamma_signal": 25270, "vega_signal": 1878912, "option_type": "P", "stock_price": 6400.5, "utc_time": 1774883225000}, {"instrument": "SPX", "mid_signal": -5878525, "gamma_signal": -91958, "vega_signal": -9086983, "option_type": "C", "stock_price": 6400.5, "utc_time": 1774883230000}, {"instrument": "SPX", "mid_signal": -2198336, "gamma_signal": 19058, "vega_signal": 772042, "option_type": "P", "stock_price": 6400.5, "utc_time": 1774883230000}, {"instrument": "SPX", "mid_signal": 2288628, "gamma_signal": 48659, "vega_signal": 4555743, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774883235000}, {"instrument": "SPX", "mid_signal": 9850500, "gamma_signal": -177422, "vega_signal": -12486594, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774883235000}, {"instrument": "SPX", "mid_signal": -3940615, "gamma_signal": -41154, "vega_signal": -3167886, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883240000}, {"instrument": "SPX", "mid_signal": 4443534, "gamma_signal": -50050, "vega_signal": -6484948, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883240000}, {"instrument": "SPX", "mid_signal": -3454881, "gamma_signal": -38848, "vega_signal": -2974551, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774883245000}, {"instrument": "SPX", "mid_signal": -5907062, "gamma_signal": 103947, "vega_signal": 4170448, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774883245000}, {"instrument": "SPX", "mid_signal": 5079022, "gamma_signal": 54570, "vega_signal": 4186809, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774883250000}, {"instrument": "SPX", "mid_signal": -779386, "gamma_signal": -58989, "vega_signal": -1780938, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883250000}, {"instrument": "SPX", "mid_signal": 2484559, "gamma_signal": 65770, "vega_signal": 4091825, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883255000}, {"instrument": "SPX", "mid_signal": 2460799, "gamma_signal": -6308, "vega_signal": 1547236, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883255000}, {"instrument": "SPX", "mid_signal": 2373920, "gamma_signal": 41491, "vega_signal": 1238941, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883260000}, {"instrument": "SPX", "mid_signal": 10370237, "gamma_signal": -161566, "vega_signal": -13224691, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774883260000}, {"instrument": "SPX", "mid_signal": 1004903, "gamma_signal": 13416, "vega_signal": 5569798, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774883265000}, {"instrument": "SPX", "mid_signal": 12719732, "gamma_signal": -162638, "vega_signal": -13341087, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774883265000}, {"instrument": "SPX", "mid_signal": -1655303, "gamma_signal": -25436, "vega_signal": -3018373, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883270000}, {"instrument": "SPX", "mid_signal": -598267, "gamma_signal": 17120, "vega_signal": 1965616, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883270000}, {"instrument": "SPX", "mid_signal": -1450401, "gamma_signal": -59844, "vega_signal": -1508236, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883275000}, {"instrument": "SPX", "mid_signal": -3399301, "gamma_signal": 73403, "vega_signal": 5149278, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774883275000}, {"instrument": "SPX", "mid_signal": 5613046, "gamma_signal": 49359, "vega_signal": 2714030, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883280000}, {"instrument": "SPX", "mid_signal": -5661056, "gamma_signal": 85375, "vega_signal": 5605906, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774883280000}, {"instrument": "SPX", "mid_signal": -490404, "gamma_signal": -9673, "vega_signal": 2965503, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883285000}, {"instrument": "SPX", "mid_signal": 2877023, "gamma_signal": -33621, "vega_signal": -1812161, "option_type": "P", "stock_price": 6393.5, "utc_time": 1774883285000}, {"instrument": "SPX", "mid_signal": 954933, "gamma_signal": 16961, "vega_signal": 1227639, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883290000}, {"instrument": "SPX", "mid_signal": 3245735, "gamma_signal": -60151, "vega_signal": 1673780, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883290000}, {"instrument": "SPX", "mid_signal": 2803366, "gamma_signal": 44085, "vega_signal": 4284644, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774883295000}, {"instrument": "SPX", "mid_signal": -1213166, "gamma_signal": 17402, "vega_signal": 743203, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774883295000}, {"instrument": "SPX", "mid_signal": 70239, "gamma_signal": 26658, "vega_signal": -1460803, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774883300000}, {"instrument": "SPX", "mid_signal": -2369145, "gamma_signal": 36487, "vega_signal": 1164536, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774883300000}, {"instrument": "SPX", "mid_signal": 2945145, "gamma_signal": 8633, "vega_signal": 5472281, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883305000}, {"instrument": "SPX", "mid_signal": 4917485, "gamma_signal": -98012, "vega_signal": -1999289, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883305000}, {"instrument": "SPX", "mid_signal": -4474133, "gamma_signal": -77494, "vega_signal": -5659748, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883310000}, {"instrument": "SPX", "mid_signal": -2130153, "gamma_signal": 35844, "vega_signal": 2844842, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883310000}, {"instrument": "SPX", "mid_signal": -4665356, "gamma_signal": -79233, "vega_signal": -5814656, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883315000}, {"instrument": "SPX", "mid_signal": 612429, "gamma_signal": -29942, "vega_signal": -5594589, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883315000}, {"instrument": "SPX", "mid_signal": 373592, "gamma_signal": -4288, "vega_signal": -259961, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883320000}, {"instrument": "SPX", "mid_signal": 3695162, "gamma_signal": -62837, "vega_signal": -4026118, "option_type": "P", "stock_price": 6394.5, "utc_time": 1774883320000}, {"instrument": "SPX", "mid_signal": 1685654, "gamma_signal": 20921, "vega_signal": 75674, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883325000}, {"instrument": "SPX", "mid_signal": 271337, "gamma_signal": -5269, "vega_signal": 130230, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883325000}, {"instrument": "SPX", "mid_signal": -2529656, "gamma_signal": -50118, "vega_signal": -3665088, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883330000}, {"instrument": "SPX", "mid_signal": 12070388, "gamma_signal": -169039, "vega_signal": -39202226, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883330000}, {"instrument": "SPX", "mid_signal": 2072334, "gamma_signal": 28109, "vega_signal": 4361775, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883335000}, {"instrument": "SPX", "mid_signal": -1047895, "gamma_signal": 15923, "vega_signal": 9364489, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883335000}, {"instrument": "SPX", "mid_signal": -625325, "gamma_signal": -20842, "vega_signal": -888468, "option_type": "C", "stock_price": 6394.2, "utc_time": 1774883340000}, {"instrument": "SPX", "mid_signal": 1929217, "gamma_signal": -30025, "vega_signal": -3023675, "option_type": "P", "stock_price": 6394.2, "utc_time": 1774883340000}, {"instrument": "SPX", "mid_signal": 1489279, "gamma_signal": 30322, "vega_signal": 6607384, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883345000}, {"instrument": "SPX", "mid_signal": -1951091, "gamma_signal": 50459, "vega_signal": 5840717, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883345000}, {"instrument": "SPX", "mid_signal": 162362, "gamma_signal": -878, "vega_signal": 13717614, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883350000}, {"instrument": "SPX", "mid_signal": -870899, "gamma_signal": 17782, "vega_signal": 1360218, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883350000}, {"instrument": "SPX", "mid_signal": -3029084, "gamma_signal": -55227, "vega_signal": -7321407, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883355000}, {"instrument": "SPX", "mid_signal": -3214242, "gamma_signal": 34398, "vega_signal": 20935992, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883355000}, {"instrument": "SPX", "mid_signal": 2125860, "gamma_signal": 45866, "vega_signal": 3319127, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883360000}, {"instrument": "SPX", "mid_signal": -1329730, "gamma_signal": 23675, "vega_signal": 1710145, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774883360000}, {"instrument": "SPX", "mid_signal": 971196, "gamma_signal": 28665, "vega_signal": 2122707, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883365000}, {"instrument": "SPX", "mid_signal": -1845576, "gamma_signal": 36644, "vega_signal": 2789264, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883365000}, {"instrument": "SPX", "mid_signal": 1563787, "gamma_signal": 39592, "vega_signal": 2828328, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883370000}, {"instrument": "SPX", "mid_signal": 3009989, "gamma_signal": -54842, "vega_signal": -6087308, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774883370000}, {"instrument": "SPX", "mid_signal": -5287473, "gamma_signal": -109365, "vega_signal": -8105068, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774883375000}, {"instrument": "SPX", "mid_signal": -213200, "gamma_signal": -8427, "vega_signal": -1407745, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883375000}, {"instrument": "SPX", "mid_signal": -562807, "gamma_signal": -14602, "vega_signal": -351178, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883380000}, {"instrument": "SPX", "mid_signal": -2249410, "gamma_signal": 46686, "vega_signal": 609413, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883380000}, {"instrument": "SPX", "mid_signal": -1170370, "gamma_signal": -35417, "vega_signal": -2525959, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883385000}, {"instrument": "SPX", "mid_signal": -2629463, "gamma_signal": 498, "vega_signal": 49578, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883385000}, {"instrument": "SPX", "mid_signal": 3121170, "gamma_signal": 62806, "vega_signal": 3884006, "option_type": "C", "stock_price": 6393.2, "utc_time": 1774883390000}, {"instrument": "SPX", "mid_signal": 880926, "gamma_signal": -11375, "vega_signal": -808364, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883390000}, {"instrument": "SPX", "mid_signal": -26545, "gamma_signal": -1578, "vega_signal": -121520, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883395000}, {"instrument": "SPX", "mid_signal": -322478, "gamma_signal": 6602, "vega_signal": 5250776, "option_type": "P", "stock_price": 6393.7, "utc_time": 1774883395000}, {"instrument": "SPX", "mid_signal": -2654115, "gamma_signal": -60724, "vega_signal": -2167930, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883400000}, {"instrument": "SPX", "mid_signal": -1684085, "gamma_signal": 42898, "vega_signal": 8082260, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883400000}, {"instrument": "SPX", "mid_signal": -1352285, "gamma_signal": -21675, "vega_signal": -1584381, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774883405000}, {"instrument": "SPX", "mid_signal": -2956164, "gamma_signal": 39731, "vega_signal": 2882447, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883405000}, {"instrument": "SPX", "mid_signal": 3678118, "gamma_signal": 54084, "vega_signal": 18365635, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774883410000}, {"instrument": "SPX", "mid_signal": 2843109, "gamma_signal": -49807, "vega_signal": -4405361, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774883410000}, {"instrument": "SPX", "mid_signal": -805458, "gamma_signal": -21539, "vega_signal": -1548718, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883415000}, {"instrument": "SPX", "mid_signal": 623847, "gamma_signal": -11039, "vega_signal": -802291, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883415000}, {"instrument": "SPX", "mid_signal": 7209555, "gamma_signal": 171976, "vega_signal": 11234447, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883420000}, {"instrument": "SPX", "mid_signal": -3438090, "gamma_signal": 45093, "vega_signal": 3260149, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883420000}, {"instrument": "SPX", "mid_signal": 1170737, "gamma_signal": 22098, "vega_signal": 1587155, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774883425000}, {"instrument": "SPX", "mid_signal": 2330666, "gamma_signal": -36374, "vega_signal": -4083169, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774883425000}, {"instrument": "SPX", "mid_signal": -1468208, "gamma_signal": -20312, "vega_signal": -3304956, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774883430000}, {"instrument": "SPX", "mid_signal": 2906627, "gamma_signal": -42825, "vega_signal": -9601141, "option_type": "P", "stock_price": 6396.3, "utc_time": 1774883430000}, {"instrument": "SPX", "mid_signal": 406592, "gamma_signal": 6284, "vega_signal": 457552, "option_type": "C", "stock_price": 6396.6, "utc_time": 1774883435000}, {"instrument": "SPX", "mid_signal": 197693, "gamma_signal": 718, "vega_signal": 191302, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883435000}, {"instrument": "SPX", "mid_signal": -604537, "gamma_signal": -7268, "vega_signal": -3223264, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774883440000}, {"instrument": "SPX", "mid_signal": -1952829, "gamma_signal": 23351, "vega_signal": 3967634, "option_type": "P", "stock_price": 6396.2, "utc_time": 1774883440000}, {"instrument": "SPX", "mid_signal": -199923, "gamma_signal": -4973, "vega_signal": 393108, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774883445000}, {"instrument": "SPX", "mid_signal": 366315, "gamma_signal": -8873, "vega_signal": -864724, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883445000}, {"instrument": "SPX", "mid_signal": -365302, "gamma_signal": -6174, "vega_signal": -447466, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774883450000}, {"instrument": "SPX", "mid_signal": 77663, "gamma_signal": -1865, "vega_signal": -135587, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774883450000}, {"instrument": "SPX", "mid_signal": 858788, "gamma_signal": 15890, "vega_signal": 1156769, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774883455000}, {"instrument": "SPX", "mid_signal": 2774300, "gamma_signal": -48646, "vega_signal": -5635225, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774883455000}, {"instrument": "SPX", "mid_signal": -623303, "gamma_signal": -21738, "vega_signal": -1543874, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883460000}, {"instrument": "SPX", "mid_signal": -2977589, "gamma_signal": 40374, "vega_signal": 2876906, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883460000}, {"instrument": "SPX", "mid_signal": -672, "gamma_signal": -1834, "vega_signal": -132880, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883465000}, {"instrument": "SPX", "mid_signal": -534230, "gamma_signal": 2365, "vega_signal": 5412263, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883465000}, {"instrument": "SPX", "mid_signal": 381710, "gamma_signal": 5068, "vega_signal": 1715228, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883470000}, {"instrument": "SPX", "mid_signal": -4376739, "gamma_signal": 68608, "vega_signal": 4710118, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883470000}, {"instrument": "SPX", "mid_signal": 15037, "gamma_signal": -2454, "vega_signal": -174803, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883475000}, {"instrument": "SPX", "mid_signal": -6968185, "gamma_signal": 128089, "vega_signal": 9329052, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883475000}, {"instrument": "SPX", "mid_signal": -875881, "gamma_signal": -23958, "vega_signal": -1769612, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883480000}, {"instrument": "SPX", "mid_signal": -617767, "gamma_signal": 9319, "vega_signal": 669997, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883480000}, {"instrument": "SPX", "mid_signal": 1868623, "gamma_signal": 21413, "vega_signal": 1568226, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883485000}, {"instrument": "SPX", "mid_signal": -117213, "gamma_signal": -944, "vega_signal": -59292, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883485000}, {"instrument": "SPX", "mid_signal": 340177, "gamma_signal": 9121, "vega_signal": 641909, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883490000}, {"instrument": "SPX", "mid_signal": 1071313, "gamma_signal": -20846, "vega_signal": -1512886, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883490000}, {"instrument": "SPX", "mid_signal": -459924, "gamma_signal": 1530, "vega_signal": -1363033, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883495000}, {"instrument": "SPX", "mid_signal": 390968, "gamma_signal": -14539, "vega_signal": -268882, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883495000}, {"instrument": "SPX", "mid_signal": 126158, "gamma_signal": -4005, "vega_signal": -341280, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883500000}, {"instrument": "SPX", "mid_signal": -180445, "gamma_signal": -7785, "vega_signal": -752129, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883500000}, {"instrument": "SPX", "mid_signal": 1354880, "gamma_signal": 23872, "vega_signal": 1714070, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883505000}, {"instrument": "SPX", "mid_signal": -149255, "gamma_signal": 13041, "vega_signal": 1080727, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883505000}, {"instrument": "SPX", "mid_signal": -586713, "gamma_signal": -6495, "vega_signal": -480274, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883510000}, {"instrument": "SPX", "mid_signal": 4219646, "gamma_signal": -58107, "vega_signal": -4119153, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883510000}, {"instrument": "SPX", "mid_signal": 1817228, "gamma_signal": 23360, "vega_signal": 1704616, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883515000}, {"instrument": "SPX", "mid_signal": -187404, "gamma_signal": 4552, "vega_signal": 338449, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883515000}, {"instrument": "SPX", "mid_signal": 2684737, "gamma_signal": 43670, "vega_signal": 3141661, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883520000}, {"instrument": "SPX", "mid_signal": -1878913, "gamma_signal": 37926, "vega_signal": 2692627, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883520000}, {"instrument": "SPX", "mid_signal": 137540, "gamma_signal": 2300, "vega_signal": 157659, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883525000}, {"instrument": "SPX", "mid_signal": 187404, "gamma_signal": -4552, "vega_signal": -338449, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883525000}, {"instrument": "SPX", "mid_signal": 394273, "gamma_signal": 6433, "vega_signal": 1282543, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883530000}, {"instrument": "SPX", "mid_signal": 2422872, "gamma_signal": -51230, "vega_signal": -3169824, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774883530000}, {"instrument": "SPX", "mid_signal": -1414357, "gamma_signal": -28336, "vega_signal": -1870325, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883535000}, {"instrument": "SPX", "mid_signal": -54491, "gamma_signal": 96, "vega_signal": 2141, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883535000}, {"instrument": "SPX", "mid_signal": -54059, "gamma_signal": 11393, "vega_signal": 760266, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774883540000}, {"instrument": "SPX", "mid_signal": 702763, "gamma_signal": -15170, "vega_signal": -1110943, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774883540000}, {"instrument": "SPX", "mid_signal": -88338, "gamma_signal": -19733, "vega_signal": -350354, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883545000}, {"instrument": "SPX", "mid_signal": 197943, "gamma_signal": -6012, "vega_signal": -468529, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883545000}, {"instrument": "SPX", "mid_signal": 584846, "gamma_signal": 9794, "vega_signal": 706628, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774883550000}, {"instrument": "SPX", "mid_signal": -36081, "gamma_signal": 1325, "vega_signal": 111706, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774883550000}, {"instrument": "SPX", "mid_signal": 710417, "gamma_signal": 24404, "vega_signal": 1728497, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883555000}, {"instrument": "SPX", "mid_signal": 470363, "gamma_signal": -17529, "vega_signal": 180528, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883555000}, {"instrument": "SPX", "mid_signal": -1527744, "gamma_signal": -21987, "vega_signal": -1843085, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883560000}, {"instrument": "SPX", "mid_signal": 1429367, "gamma_signal": -26913, "vega_signal": -1944884, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883560000}, {"instrument": "SPX", "mid_signal": -2372119, "gamma_signal": -36670, "vega_signal": -2168091, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774883565000}, {"instrument": "SPX", "mid_signal": 2277351, "gamma_signal": -39697, "vega_signal": -2869056, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883565000}, {"instrument": "SPX", "mid_signal": -1333942, "gamma_signal": -24299, "vega_signal": -1740274, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883570000}, {"instrument": "SPX", "mid_signal": 1174183, "gamma_signal": -29137, "vega_signal": -2218261, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774883570000}, {"instrument": "SPX", "mid_signal": 897452, "gamma_signal": 22525, "vega_signal": 1573716, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883575000}, {"instrument": "SPX", "mid_signal": -966301, "gamma_signal": 20265, "vega_signal": 1483045, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883575000}, {"instrument": "SPX", "mid_signal": 86109, "gamma_signal": 514, "vega_signal": 328491, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883580000}, {"instrument": "SPX", "mid_signal": 1570603, "gamma_signal": -30580, "vega_signal": -2848049, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883580000}, {"instrument": "SPX", "mid_signal": 1984684, "gamma_signal": 16428, "vega_signal": 1205156, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774883585000}, {"instrument": "SPX", "mid_signal": 147376, "gamma_signal": -3942, "vega_signal": -299130, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883585000}, {"instrument": "SPX", "mid_signal": -542803, "gamma_signal": -10958, "vega_signal": -1500204, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774883590000}, {"instrument": "SPX", "mid_signal": -433445, "gamma_signal": 2568, "vega_signal": 7279420, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774883590000}, {"instrument": "SPX", "mid_signal": 1588459, "gamma_signal": 33682, "vega_signal": 1932755, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774883595000}, {"instrument": "SPX", "mid_signal": -518908, "gamma_signal": 10958, "vega_signal": 791445, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774883595000}, {"instrument": "SPX", "mid_signal": -592364, "gamma_signal": -14468, "vega_signal": -1036256, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774883600000}, {"instrument": "SPX", "mid_signal": 679279, "gamma_signal": -14903, "vega_signal": -1092562, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774883600000}, {"instrument": "SPX", "mid_signal": -484214, "gamma_signal": -5866, "vega_signal": -441178, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883605000}, {"instrument": "SPX", "mid_signal": 5865163, "gamma_signal": -105681, "vega_signal": -7196574, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774883605000}, {"instrument": "SPX", "mid_signal": -606967, "gamma_signal": -10970, "vega_signal": -783295, "option_type": "C", "stock_price": 6392.7, "utc_time": 1774883610000}, {"instrument": "SPX", "mid_signal": 1420934, "gamma_signal": -28905, "vega_signal": -3293369, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774883610000}, {"instrument": "SPX", "mid_signal": -715798, "gamma_signal": 1270, "vega_signal": -13061239, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774883615000}, {"instrument": "SPX", "mid_signal": -2536033, "gamma_signal": 58788, "vega_signal": 5064609, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774883615000}, {"instrument": "SPX", "mid_signal": 594712, "gamma_signal": -779, "vega_signal": 8964866, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774883620000}, {"instrument": "SPX", "mid_signal": -1821745, "gamma_signal": 34538, "vega_signal": 558729, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774883620000}, {"instrument": "SPX", "mid_signal": 514039, "gamma_signal": 7630, "vega_signal": 456322, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774883625000}, {"instrument": "SPX", "mid_signal": -825985, "gamma_signal": 19814, "vega_signal": 2032856, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774883625000}, {"instrument": "SPX", "mid_signal": -1039145, "gamma_signal": -25020, "vega_signal": -1739314, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774883630000}, {"instrument": "SPX", "mid_signal": 2658128, "gamma_signal": -37851, "vega_signal": -2659498, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883630000}, {"instrument": "SPX", "mid_signal": -387437, "gamma_signal": -14086, "vega_signal": -1006361, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774883635000}, {"instrument": "SPX", "mid_signal": 1888362, "gamma_signal": -26365, "vega_signal": -2884902, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774883635000}, {"instrument": "SPX", "mid_signal": -1828682, "gamma_signal": -33156, "vega_signal": -2335264, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883640000}, {"instrument": "SPX", "mid_signal": -431139, "gamma_signal": 6287, "vega_signal": 432810, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774883640000}, {"instrument": "SPX", "mid_signal": 386586, "gamma_signal": 6327, "vega_signal": 450109, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774883645000}, {"instrument": "SPX", "mid_signal": 2153933, "gamma_signal": -56747, "vega_signal": -4267816, "option_type": "P", "stock_price": 6393.5, "utc_time": 1774883645000}, {"instrument": "SPX", "mid_signal": -228076, "gamma_signal": -4362, "vega_signal": -306054, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774883650000}, {"instrument": "SPX", "mid_signal": 730405, "gamma_signal": -13173, "vega_signal": -948344, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774883650000}, {"instrument": "SPX", "mid_signal": 1213858, "gamma_signal": 32133, "vega_signal": 2217198, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774883655000}, {"instrument": "SPX", "mid_signal": 5159837, "gamma_signal": -87544, "vega_signal": -6244230, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774883655000}, {"instrument": "SPX", "mid_signal": -1600449, "gamma_signal": -38542, "vega_signal": -2431119, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774883660000}, {"instrument": "SPX", "mid_signal": 2898153, "gamma_signal": -51499, "vega_signal": -3643680, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774883660000}, {"instrument": "SPX", "mid_signal": 2290585, "gamma_signal": 24942, "vega_signal": 2672216, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883665000}, {"instrument": "SPX", "mid_signal": -4568286, "gamma_signal": 86977, "vega_signal": 5509456, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774883665000}, {"instrument": "SPX", "mid_signal": -1073757, "gamma_signal": -41336, "vega_signal": -2825452, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774883670000}, {"instrument": "SPX", "mid_signal": 6261148, "gamma_signal": -117095, "vega_signal": -5872800, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883670000}, {"instrument": "SPX", "mid_signal": -4698510, "gamma_signal": -90998, "vega_signal": -4070500, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774883675000}, {"instrument": "SPX", "mid_signal": -1661966, "gamma_signal": 54943, "vega_signal": 4217318, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774883675000}, {"instrument": "SPX", "mid_signal": -1302782, "gamma_signal": -21416, "vega_signal": -12069761, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774883680000}, {"instrument": "SPX", "mid_signal": -1852655, "gamma_signal": 51433, "vega_signal": 2299905, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774883680000}, {"instrument": "SPX", "mid_signal": -643845, "gamma_signal": -12805, "vega_signal": -879592, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883685000}, {"instrument": "SPX", "mid_signal": 3234997, "gamma_signal": -36958, "vega_signal": -9204749, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774883685000}, {"instrument": "SPX", "mid_signal": -2323102, "gamma_signal": -28173, "vega_signal": 50097, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774883690000}, {"instrument": "SPX", "mid_signal": -2223827, "gamma_signal": 48058, "vega_signal": 11005577, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774883690000}, {"instrument": "SPX", "mid_signal": 896542, "gamma_signal": 15667, "vega_signal": 2578344, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883695000}, {"instrument": "SPX", "mid_signal": 3472988, "gamma_signal": -62666, "vega_signal": -2521663, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774883695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774883700000}, {"instrument": "SPX", "mid_signal": -570008, "gamma_signal": 11188, "vega_signal": 836610, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883700000}, {"instrument": "SPX", "mid_signal": -263338, "gamma_signal": -9899, "vega_signal": -687464, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774883705000}, {"instrument": "SPX", "mid_signal": 2848783, "gamma_signal": -16238, "vega_signal": -1084156, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774883705000}, {"instrument": "SPX", "mid_signal": 1575196, "gamma_signal": 38279, "vega_signal": 2667875, "option_type": "C", "stock_price": 6389.7, "utc_time": 1774883710000}, {"instrument": "SPX", "mid_signal": 1065160, "gamma_signal": -4900, "vega_signal": -228696, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774883710000}, {"instrument": "SPX", "mid_signal": -1679132, "gamma_signal": -21804, "vega_signal": 559461, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774883715000}, {"instrument": "SPX", "mid_signal": 985025, "gamma_signal": -4518, "vega_signal": -2496116, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774883715000}, {"instrument": "SPX", "mid_signal": 498713, "gamma_signal": 7922, "vega_signal": -4335277, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774883720000}, {"instrument": "SPX", "mid_signal": 1827893, "gamma_signal": -29408, "vega_signal": -2906940, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883720000}, {"instrument": "SPX", "mid_signal": 1551786, "gamma_signal": 23180, "vega_signal": 8352186, "option_type": "C", "stock_price": 6386.6, "utc_time": 1774883725000}, {"instrument": "SPX", "mid_signal": 1866819, "gamma_signal": -39035, "vega_signal": -2617738, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774883725000}, {"instrument": "SPX", "mid_signal": -2763797, "gamma_signal": -43707, "vega_signal": -10081396, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883730000}, {"instrument": "SPX", "mid_signal": 692053, "gamma_signal": -13379, "vega_signal": -2105507, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883730000}, {"instrument": "SPX", "mid_signal": 2085341, "gamma_signal": 37738, "vega_signal": 2649771, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883735000}, {"instrument": "SPX", "mid_signal": 4358231, "gamma_signal": -64871, "vega_signal": -7407457, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883735000}, {"instrument": "SPX", "mid_signal": 5842661, "gamma_signal": 104336, "vega_signal": 7267576, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883740000}, {"instrument": "SPX", "mid_signal": 10732372, "gamma_signal": -160758, "vega_signal": -11860568, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883740000}, {"instrument": "SPX", "mid_signal": 4323446, "gamma_signal": 79764, "vega_signal": 5528745, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774883745000}, {"instrument": "SPX", "mid_signal": 7915512, "gamma_signal": -175426, "vega_signal": -5428780, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774883745000}, {"instrument": "SPX", "mid_signal": -102704, "gamma_signal": 4426, "vega_signal": -1920983, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774883750000}, {"instrument": "SPX", "mid_signal": 3680505, "gamma_signal": -66727, "vega_signal": -8267007, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774883750000}, {"instrument": "SPX", "mid_signal": 219309, "gamma_signal": 3811, "vega_signal": -2029374, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883755000}, {"instrument": "SPX", "mid_signal": 4974995, "gamma_signal": -90983, "vega_signal": -13196913, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883755000}, {"instrument": "SPX", "mid_signal": -1033757, "gamma_signal": -19067, "vega_signal": -5073116, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774883760000}, {"instrument": "SPX", "mid_signal": 1496490, "gamma_signal": 8941, "vega_signal": -1691820, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774883760000}, {"instrument": "SPX", "mid_signal": -1684361, "gamma_signal": -34885, "vega_signal": -2393067, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774883765000}, {"instrument": "SPX", "mid_signal": 11378, "gamma_signal": 5785, "vega_signal": -920478, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774883765000}, {"instrument": "SPX", "mid_signal": 2484563, "gamma_signal": 54988, "vega_signal": 257355, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774883770000}, {"instrument": "SPX", "mid_signal": 4850677, "gamma_signal": -78802, "vega_signal": -8085496, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774883770000}, {"instrument": "SPX", "mid_signal": 881535, "gamma_signal": 6866, "vega_signal": 2433593, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883775000}, {"instrument": "SPX", "mid_signal": 2041490, "gamma_signal": -21820, "vega_signal": -7021082, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883775000}, {"instrument": "SPX", "mid_signal": -2601553, "gamma_signal": -54205, "vega_signal": -6327161, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774883780000}, {"instrument": "SPX", "mid_signal": 7458883, "gamma_signal": -127331, "vega_signal": -8848498, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774883780000}, {"instrument": "SPX", "mid_signal": 2491364, "gamma_signal": 7737, "vega_signal": 883466, "option_type": "C", "stock_price": 6381, "utc_time": 1774883785000}, {"instrument": "SPX", "mid_signal": 2080072, "gamma_signal": -5814, "vega_signal": -4416648, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774883785000}, {"instrument": "SPX", "mid_signal": 1589592, "gamma_signal": 34654, "vega_signal": 2376681, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774883790000}, {"instrument": "SPX", "mid_signal": 11992071, "gamma_signal": -243535, "vega_signal": -22079164, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774883790000}, {"instrument": "SPX", "mid_signal": 1420946, "gamma_signal": 48167, "vega_signal": -5009489, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774883795000}, {"instrument": "SPX", "mid_signal": 3240299, "gamma_signal": -42292, "vega_signal": -8152123, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774883795000}, {"instrument": "SPX", "mid_signal": 412963, "gamma_signal": 8985, "vega_signal": 609308, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774883800000}, {"instrument": "SPX", "mid_signal": -2440249, "gamma_signal": 68000, "vega_signal": 5746861, "option_type": "P", "stock_price": 6381.8, "utc_time": 1774883800000}, {"instrument": "SPX", "mid_signal": 1777253, "gamma_signal": 10660, "vega_signal": 437430, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774883805000}, {"instrument": "SPX", "mid_signal": -5320473, "gamma_signal": 108755, "vega_signal": 6732479, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774883805000}, {"instrument": "SPX", "mid_signal": 1654577, "gamma_signal": 14868, "vega_signal": 2478627, "option_type": "C", "stock_price": 6381.6, "utc_time": 1774883810000}, {"instrument": "SPX", "mid_signal": 3454554, "gamma_signal": -62069, "vega_signal": -6463099, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774883810000}, {"instrument": "SPX", "mid_signal": -1701293, "gamma_signal": -4848, "vega_signal": 2776026, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774883815000}, {"instrument": "SPX", "mid_signal": -764440, "gamma_signal": 25794, "vega_signal": 900369, "option_type": "P", "stock_price": 6382, "utc_time": 1774883815000}, {"instrument": "SPX", "mid_signal": 1162840, "gamma_signal": 13609, "vega_signal": 1674923, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774883820000}, {"instrument": "SPX", "mid_signal": -2112904, "gamma_signal": 40038, "vega_signal": 2836367, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883820000}, {"instrument": "SPX", "mid_signal": -4631508, "gamma_signal": -99361, "vega_signal": -17018912, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883825000}, {"instrument": "SPX", "mid_signal": 9597798, "gamma_signal": -164718, "vega_signal": -13557401, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883825000}, {"instrument": "SPX", "mid_signal": 868006, "gamma_signal": 13257, "vega_signal": 3715758, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774883830000}, {"instrument": "SPX", "mid_signal": 3012347, "gamma_signal": -41805, "vega_signal": -2858153, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883830000}, {"instrument": "SPX", "mid_signal": 2076133, "gamma_signal": 54480, "vega_signal": 3729010, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774883835000}, {"instrument": "SPX", "mid_signal": 1524864, "gamma_signal": -27632, "vega_signal": -1931000, "option_type": "P", "stock_price": 6383.6, "utc_time": 1774883835000}, {"instrument": "SPX", "mid_signal": 1180298, "gamma_signal": 22986, "vega_signal": 1586709, "option_type": "C", "stock_price": 6384.3, "utc_time": 1774883840000}, {"instrument": "SPX", "mid_signal": -6368182, "gamma_signal": 114425, "vega_signal": 7293217, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883840000}, {"instrument": "SPX", "mid_signal": -253529, "gamma_signal": -3506, "vega_signal": -2568076, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883845000}, {"instrument": "SPX", "mid_signal": 138941, "gamma_signal": 17693, "vega_signal": -3201311, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883845000}, {"instrument": "SPX", "mid_signal": -1905020, "gamma_signal": -42566, "vega_signal": -2933051, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774883850000}, {"instrument": "SPX", "mid_signal": 396779, "gamma_signal": -8860, "vega_signal": -3623671, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883850000}, {"instrument": "SPX", "mid_signal": -561203, "gamma_signal": -4011, "vega_signal": -270280, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883855000}, {"instrument": "SPX", "mid_signal": 1298334, "gamma_signal": -15365, "vega_signal": -3699493, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774883855000}, {"instrument": "SPX", "mid_signal": 1065139, "gamma_signal": 22500, "vega_signal": 4517267, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883860000}, {"instrument": "SPX", "mid_signal": -990426, "gamma_signal": 13677, "vega_signal": 1705898, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774883860000}, {"instrument": "SPX", "mid_signal": -2007228, "gamma_signal": -48531, "vega_signal": -3912480, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883865000}, {"instrument": "SPX", "mid_signal": -1652292, "gamma_signal": 70673, "vega_signal": -2521860, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774883865000}, {"instrument": "SPX", "mid_signal": 2905507, "gamma_signal": 47019, "vega_signal": 3954168, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774883870000}, {"instrument": "SPX", "mid_signal": 162571, "gamma_signal": -7206, "vega_signal": 48813, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883870000}, {"instrument": "SPX", "mid_signal": -980654, "gamma_signal": -29000, "vega_signal": -1970018, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774883875000}, {"instrument": "SPX", "mid_signal": -642275, "gamma_signal": 298, "vega_signal": 17789, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883875000}, {"instrument": "SPX", "mid_signal": 2130477, "gamma_signal": 56073, "vega_signal": 3813994, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774883880000}, {"instrument": "SPX", "mid_signal": -959011, "gamma_signal": 11813, "vega_signal": 1335775, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883880000}, {"instrument": "SPX", "mid_signal": 268022, "gamma_signal": -2183, "vega_signal": 624003, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883885000}, {"instrument": "SPX", "mid_signal": -2677287, "gamma_signal": 59736, "vega_signal": 4227890, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883885000}, {"instrument": "SPX", "mid_signal": 654232, "gamma_signal": 15556, "vega_signal": 1064356, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774883890000}, {"instrument": "SPX", "mid_signal": -1095586, "gamma_signal": 22262, "vega_signal": 1142838, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883895000}, {"instrument": "SPX", "mid_signal": -202114, "gamma_signal": 2250, "vega_signal": 141615, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774883895000}, {"instrument": "SPX", "mid_signal": 109996, "gamma_signal": 344, "vega_signal": 30870, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883900000}, {"instrument": "SPX", "mid_signal": -904956, "gamma_signal": 16458, "vega_signal": 1148192, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883900000}, {"instrument": "SPX", "mid_signal": 685512, "gamma_signal": 7626, "vega_signal": 1699023, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774883905000}, {"instrument": "SPX", "mid_signal": 408651, "gamma_signal": -6162, "vega_signal": 71702, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774883905000}, {"instrument": "SPX", "mid_signal": -2760539, "gamma_signal": -62906, "vega_signal": -4309391, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883910000}, {"instrument": "SPX", "mid_signal": 1117629, "gamma_signal": -11757, "vega_signal": -3811279, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774883910000}, {"instrument": "SPX", "mid_signal": -593833, "gamma_signal": -15796, "vega_signal": -1071070, "option_type": "C", "stock_price": 6383.3, "utc_time": 1774883915000}, {"instrument": "SPX", "mid_signal": 608450, "gamma_signal": -13987, "vega_signal": -260340, "option_type": "P", "stock_price": 6383.8, "utc_time": 1774883915000}, {"instrument": "SPX", "mid_signal": -599617, "gamma_signal": -11179, "vega_signal": -772069, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774883920000}, {"instrument": "SPX", "mid_signal": -489542, "gamma_signal": 22140, "vega_signal": -2092457, "option_type": "P", "stock_price": 6384.3, "utc_time": 1774883920000}, {"instrument": "SPX", "mid_signal": 44348, "gamma_signal": 2876, "vega_signal": -475286, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883925000}, {"instrument": "SPX", "mid_signal": -307106, "gamma_signal": 8768, "vega_signal": 619124, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774883925000}, {"instrument": "SPX", "mid_signal": -1003881, "gamma_signal": -16220, "vega_signal": -1090430, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774883930000}, {"instrument": "SPX", "mid_signal": 197880, "gamma_signal": -2956, "vega_signal": -212515, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774883930000}, {"instrument": "SPX", "mid_signal": -1619300, "gamma_signal": -15661, "vega_signal": -1120462, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883935000}, {"instrument": "SPX", "mid_signal": 1515799, "gamma_signal": -27309, "vega_signal": -1905773, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883935000}, {"instrument": "SPX", "mid_signal": -3276543, "gamma_signal": -59848, "vega_signal": -11061411, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774883940000}, {"instrument": "SPX", "mid_signal": 221709, "gamma_signal": 5315, "vega_signal": 397249, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774883940000}, {"instrument": "SPX", "mid_signal": -2404315, "gamma_signal": -40291, "vega_signal": -4250665, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774883945000}, {"instrument": "SPX", "mid_signal": 830599, "gamma_signal": -27246, "vega_signal": -1897672, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774883945000}, {"instrument": "SPX", "mid_signal": -2342866, "gamma_signal": -33665, "vega_signal": -9099844, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774883950000}, {"instrument": "SPX", "mid_signal": 1247720, "gamma_signal": -33786, "vega_signal": -2350733, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774883950000}, {"instrument": "SPX", "mid_signal": 2135475, "gamma_signal": 16489, "vega_signal": -1369645, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774883955000}, {"instrument": "SPX", "mid_signal": 509122, "gamma_signal": -12526, "vega_signal": 1813174, "option_type": "P", "stock_price": 6387, "utc_time": 1774883955000}, {"instrument": "SPX", "mid_signal": -2939049, "gamma_signal": -54727, "vega_signal": -3673461, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774883960000}, {"instrument": "SPX", "mid_signal": 4086486, "gamma_signal": -79373, "vega_signal": -5316219, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774883960000}, {"instrument": "SPX", "mid_signal": 1761827, "gamma_signal": 39478, "vega_signal": 542609, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774883965000}, {"instrument": "SPX", "mid_signal": -849274, "gamma_signal": 13070, "vega_signal": 2564324, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774883965000}, {"instrument": "SPX", "mid_signal": 413687, "gamma_signal": 5450, "vega_signal": -3086209, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774883970000}, {"instrument": "SPX", "mid_signal": -154261, "gamma_signal": -9205, "vega_signal": 1643555, "option_type": "P", "stock_price": 6386.3, "utc_time": 1774883970000}, {"instrument": "SPX", "mid_signal": 815604, "gamma_signal": 17566, "vega_signal": 1730615, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774883975000}, {"instrument": "SPX", "mid_signal": -502563, "gamma_signal": 10108, "vega_signal": 686304, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774883975000}, {"instrument": "SPX", "mid_signal": -2325318, "gamma_signal": -30593, "vega_signal": -23486733, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774883980000}, {"instrument": "SPX", "mid_signal": 2900227, "gamma_signal": -56066, "vega_signal": -3752810, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774883980000}, {"instrument": "SPX", "mid_signal": -389642, "gamma_signal": -8717, "vega_signal": -583758, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774883985000}, {"instrument": "SPX", "mid_signal": -3411979, "gamma_signal": 58496, "vega_signal": 1110189, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774883985000}, {"instrument": "SPX", "mid_signal": 606476, "gamma_signal": 7726, "vega_signal": 2042795, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774883990000}, {"instrument": "SPX", "mid_signal": -2804856, "gamma_signal": 50758, "vega_signal": 5033762, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774883990000}, {"instrument": "SPX", "mid_signal": -1062732, "gamma_signal": -12946, "vega_signal": -886621, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774883995000}, {"instrument": "SPX", "mid_signal": 1359058, "gamma_signal": -14457, "vega_signal": -1340963, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774883995000}, {"instrument": "SPX", "mid_signal": -520703, "gamma_signal": -6960, "vega_signal": 835684, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884000000}, {"instrument": "SPX", "mid_signal": 1124386, "gamma_signal": -18764, "vega_signal": -482146, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884000000}, {"instrument": "SPX", "mid_signal": -920984, "gamma_signal": -5892, "vega_signal": -4153934, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884005000}, {"instrument": "SPX", "mid_signal": 1157052, "gamma_signal": -15808, "vega_signal": -1801480, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884005000}, {"instrument": "SPX", "mid_signal": 5485, "gamma_signal": -15426, "vega_signal": 517168, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884010000}, {"instrument": "SPX", "mid_signal": -671900, "gamma_signal": 1495, "vega_signal": -734043, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884010000}, {"instrument": "SPX", "mid_signal": -336697, "gamma_signal": -6494, "vega_signal": -415283, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884015000}, {"instrument": "SPX", "mid_signal": -935180, "gamma_signal": 25702, "vega_signal": -57399284, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884015000}, {"instrument": "SPX", "mid_signal": -112358, "gamma_signal": -582, "vega_signal": -44156, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884020000}, {"instrument": "SPX", "mid_signal": -5878563, "gamma_signal": 110008, "vega_signal": 7434886, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884020000}, {"instrument": "SPX", "mid_signal": 516614, "gamma_signal": 9685, "vega_signal": 652366, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884025000}, {"instrument": "SPX", "mid_signal": 2045599, "gamma_signal": -43519, "vega_signal": -2947245, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884025000}, {"instrument": "SPX", "mid_signal": -2672677, "gamma_signal": -39731, "vega_signal": -2678927, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884030000}, {"instrument": "SPX", "mid_signal": 422541, "gamma_signal": -14871, "vega_signal": -1074311, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884030000}, {"instrument": "SPX", "mid_signal": -3848727, "gamma_signal": -71373, "vega_signal": -5943559, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774884035000}, {"instrument": "SPX", "mid_signal": -513703, "gamma_signal": 10185, "vega_signal": 675630, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774884035000}, {"instrument": "SPX", "mid_signal": -4218395, "gamma_signal": -66824, "vega_signal": -9557729, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884040000}, {"instrument": "SPX", "mid_signal": -448083, "gamma_signal": 18123, "vega_signal": -151779, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774884040000}, {"instrument": "SPX", "mid_signal": 2932668, "gamma_signal": 39621, "vega_signal": 6253321, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774884045000}, {"instrument": "SPX", "mid_signal": -3892529, "gamma_signal": 86936, "vega_signal": 807409, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884045000}, {"instrument": "SPX", "mid_signal": 2538643, "gamma_signal": 35265, "vega_signal": 1596145, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774884050000}, {"instrument": "SPX", "mid_signal": -1893548, "gamma_signal": 34154, "vega_signal": 7409367, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884050000}, {"instrument": "SPX", "mid_signal": 1611072, "gamma_signal": 36164, "vega_signal": 2384282, "option_type": "C", "stock_price": 6391, "utc_time": 1774884055000}, {"instrument": "SPX", "mid_signal": 1773040, "gamma_signal": -51453, "vega_signal": -3662477, "option_type": "P", "stock_price": 6391, "utc_time": 1774884055000}, {"instrument": "SPX", "mid_signal": -2614204, "gamma_signal": -46560, "vega_signal": -2072318, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884060000}, {"instrument": "SPX", "mid_signal": 1618669, "gamma_signal": -34725, "vega_signal": -1205151, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884060000}, {"instrument": "SPX", "mid_signal": 1031171, "gamma_signal": 32762, "vega_signal": -3400903, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884065000}, {"instrument": "SPX", "mid_signal": -224079, "gamma_signal": 12409, "vega_signal": -1899905, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884065000}, {"instrument": "SPX", "mid_signal": -450061, "gamma_signal": -8565, "vega_signal": -578107, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884070000}, {"instrument": "SPX", "mid_signal": 4929995, "gamma_signal": -77441, "vega_signal": -22794234, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884070000}, {"instrument": "SPX", "mid_signal": 518138, "gamma_signal": 20446, "vega_signal": 1296293, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884075000}, {"instrument": "SPX", "mid_signal": -936399, "gamma_signal": 19012, "vega_signal": 1211321, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884075000}, {"instrument": "SPX", "mid_signal": -411448, "gamma_signal": -10951, "vega_signal": -732137, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884080000}, {"instrument": "SPX", "mid_signal": -1604167, "gamma_signal": 24110, "vega_signal": 3918102, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774884080000}, {"instrument": "SPX", "mid_signal": 3142591, "gamma_signal": 74692, "vega_signal": 4927939, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884085000}, {"instrument": "SPX", "mid_signal": -1457327, "gamma_signal": 28515, "vega_signal": 1919707, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884085000}, {"instrument": "SPX", "mid_signal": 3883525, "gamma_signal": 76678, "vega_signal": 2898745, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884090000}, {"instrument": "SPX", "mid_signal": 2993458, "gamma_signal": -68489, "vega_signal": -4675949, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884090000}, {"instrument": "SPX", "mid_signal": 2348257, "gamma_signal": 40769, "vega_signal": 3894412, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884095000}, {"instrument": "SPX", "mid_signal": -72530, "gamma_signal": 4264, "vega_signal": 311924, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884095000}, {"instrument": "SPX", "mid_signal": 650307, "gamma_signal": 6940, "vega_signal": 3782963, "option_type": "C", "stock_price": 6389.5, "utc_time": 1774884100000}, {"instrument": "SPX", "mid_signal": -19554, "gamma_signal": 1941, "vega_signal": -543004, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884100000}, {"instrument": "SPX", "mid_signal": -149008, "gamma_signal": -5546, "vega_signal": -376845, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884105000}, {"instrument": "SPX", "mid_signal": 600207, "gamma_signal": -10298, "vega_signal": -677944, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884105000}, {"instrument": "SPX", "mid_signal": -1267015, "gamma_signal": -22844, "vega_signal": -1538290, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884110000}, {"instrument": "SPX", "mid_signal": 4516420, "gamma_signal": -100903, "vega_signal": 19000172, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884110000}, {"instrument": "SPX", "mid_signal": 90446, "gamma_signal": 3696, "vega_signal": 261530, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884115000}, {"instrument": "SPX", "mid_signal": 1817056, "gamma_signal": -45753, "vega_signal": -3206966, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884115000}, {"instrument": "SPX", "mid_signal": 298383, "gamma_signal": 4408, "vega_signal": -608068, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774884120000}, {"instrument": "SPX", "mid_signal": 110542, "gamma_signal": -541, "vega_signal": -25874, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884120000}, {"instrument": "SPX", "mid_signal": -250902, "gamma_signal": -687, "vega_signal": -61306, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774884125000}, {"instrument": "SPX", "mid_signal": -1522140, "gamma_signal": 17253, "vega_signal": 1065646, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884125000}, {"instrument": "SPX", "mid_signal": 1015261, "gamma_signal": 17707, "vega_signal": 1206992, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884130000}, {"instrument": "SPX", "mid_signal": -1700991, "gamma_signal": 29132, "vega_signal": 1949324, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774884130000}, {"instrument": "SPX", "mid_signal": 2438549, "gamma_signal": 25944, "vega_signal": 1818444, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884135000}, {"instrument": "SPX", "mid_signal": 9796837, "gamma_signal": -177697, "vega_signal": -16857256, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774884135000}, {"instrument": "SPX", "mid_signal": 19028, "gamma_signal": -392, "vega_signal": -21741, "option_type": "C", "stock_price": 6387, "utc_time": 1774884140000}, {"instrument": "SPX", "mid_signal": -2885332, "gamma_signal": 49899, "vega_signal": 9168861, "option_type": "P", "stock_price": 6387, "utc_time": 1774884140000}, {"instrument": "SPX", "mid_signal": 84288, "gamma_signal": 411, "vega_signal": 33615, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884145000}, {"instrument": "SPX", "mid_signal": 8175, "gamma_signal": -1935, "vega_signal": 4169252, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774884145000}, {"instrument": "SPX", "mid_signal": 1396614, "gamma_signal": 24568, "vega_signal": 1669079, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774884150000}, {"instrument": "SPX", "mid_signal": -1896005, "gamma_signal": 41619, "vega_signal": 1809211, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774884150000}, {"instrument": "SPX", "mid_signal": 431452, "gamma_signal": 5017, "vega_signal": 352091, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774884155000}, {"instrument": "SPX", "mid_signal": 244255, "gamma_signal": -2642, "vega_signal": -882170, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884155000}, {"instrument": "SPX", "mid_signal": 139568, "gamma_signal": 4291, "vega_signal": 284703, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774884160000}, {"instrument": "SPX", "mid_signal": 1964189, "gamma_signal": -51016, "vega_signal": -3598655, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774884160000}, {"instrument": "SPX", "mid_signal": 62556, "gamma_signal": 2423, "vega_signal": 166858, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884165000}, {"instrument": "SPX", "mid_signal": 310146, "gamma_signal": 10489, "vega_signal": -2661514, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884165000}, {"instrument": "SPX", "mid_signal": 913985, "gamma_signal": 12392, "vega_signal": 847376, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774884170000}, {"instrument": "SPX", "mid_signal": 1623563, "gamma_signal": -27982, "vega_signal": -7634847, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884170000}, {"instrument": "SPX", "mid_signal": 187669, "gamma_signal": 7270, "vega_signal": 500575, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884175000}, {"instrument": "SPX", "mid_signal": 736127, "gamma_signal": 9636, "vega_signal": -7761968, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884175000}, {"instrument": "SPX", "mid_signal": -2795313, "gamma_signal": -39756, "vega_signal": -8452931, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884180000}, {"instrument": "SPX", "mid_signal": -1694403, "gamma_signal": 23361, "vega_signal": 6514866, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884180000}, {"instrument": "SPX", "mid_signal": -90465, "gamma_signal": -165, "vega_signal": -2279610, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774884185000}, {"instrument": "SPX", "mid_signal": -4697954, "gamma_signal": 72909, "vega_signal": 4813007, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884185000}, {"instrument": "SPX", "mid_signal": -1030887, "gamma_signal": -10784, "vega_signal": -1474481, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884190000}, {"instrument": "SPX", "mid_signal": -2532206, "gamma_signal": 54308, "vega_signal": 4430837, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774884190000}, {"instrument": "SPX", "mid_signal": 1047366, "gamma_signal": 6820, "vega_signal": 489390, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884195000}, {"instrument": "SPX", "mid_signal": -297284, "gamma_signal": 835, "vega_signal": 2840554, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884195000}, {"instrument": "SPX", "mid_signal": 224626, "gamma_signal": 2972, "vega_signal": -454917, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884200000}, {"instrument": "SPX", "mid_signal": 79863, "gamma_signal": 3836, "vega_signal": -3698337, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884200000}, {"instrument": "SPX", "mid_signal": 99808, "gamma_signal": -13138, "vega_signal": 3871867, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884205000}, {"instrument": "SPX", "mid_signal": 824111, "gamma_signal": -14261, "vega_signal": -1047383, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774884205000}, {"instrument": "SPX", "mid_signal": -1129453, "gamma_signal": -22981, "vega_signal": -1518017, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884210000}, {"instrument": "SPX", "mid_signal": 364662, "gamma_signal": -3007, "vega_signal": 786965, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884210000}, {"instrument": "SPX", "mid_signal": 3567980, "gamma_signal": 48591, "vega_signal": 7064956, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884215000}, {"instrument": "SPX", "mid_signal": -4692530, "gamma_signal": 103968, "vega_signal": 7071384, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884215000}, {"instrument": "SPX", "mid_signal": 1364428, "gamma_signal": 48776, "vega_signal": -3037277, "option_type": "C", "stock_price": 6391.2, "utc_time": 1774884220000}, {"instrument": "SPX", "mid_signal": 1190130, "gamma_signal": -18702, "vega_signal": 1130716, "option_type": "P", "stock_price": 6391.2, "utc_time": 1774884220000}, {"instrument": "SPX", "mid_signal": 527664, "gamma_signal": 10810, "vega_signal": -37485, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774884225000}, {"instrument": "SPX", "mid_signal": 5261313, "gamma_signal": -100570, "vega_signal": -6517951, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774884225000}, {"instrument": "SPX", "mid_signal": -3402930, "gamma_signal": -76700, "vega_signal": -5058280, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884230000}, {"instrument": "SPX", "mid_signal": -409970, "gamma_signal": 3714, "vega_signal": 1025910, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884230000}, {"instrument": "SPX", "mid_signal": -3338240, "gamma_signal": -40793, "vega_signal": -10407436, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884235000}, {"instrument": "SPX", "mid_signal": 129066, "gamma_signal": -444, "vega_signal": 1669055, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884235000}, {"instrument": "SPX", "mid_signal": -6956316, "gamma_signal": -51157, "vega_signal": -10246237, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884240000}, {"instrument": "SPX", "mid_signal": -2393370, "gamma_signal": 37804, "vega_signal": 2481804, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884240000}, {"instrument": "SPX", "mid_signal": -879636, "gamma_signal": -6910, "vega_signal": -476204, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884245000}, {"instrument": "SPX", "mid_signal": -513728, "gamma_signal": 9723, "vega_signal": 636150, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884245000}, {"instrument": "SPX", "mid_signal": -2278410, "gamma_signal": -35263, "vega_signal": -122511, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884250000}, {"instrument": "SPX", "mid_signal": -995416, "gamma_signal": 12401, "vega_signal": 14077355, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884250000}, {"instrument": "SPX", "mid_signal": 1130584, "gamma_signal": 16818, "vega_signal": 1126043, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774884255000}, {"instrument": "SPX", "mid_signal": -743831, "gamma_signal": 13577, "vega_signal": 913095, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884255000}, {"instrument": "SPX", "mid_signal": 371237, "gamma_signal": 9195, "vega_signal": 593991, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774884260000}, {"instrument": "SPX", "mid_signal": -1655557, "gamma_signal": 34073, "vega_signal": -4951736, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774884260000}, {"instrument": "SPX", "mid_signal": 1695871, "gamma_signal": 43275, "vega_signal": 1180144, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774884265000}, {"instrument": "SPX", "mid_signal": 548793, "gamma_signal": -12854, "vega_signal": -891760, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774884265000}, {"instrument": "SPX", "mid_signal": -3008855, "gamma_signal": -61124, "vega_signal": -5904236, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884270000}, {"instrument": "SPX", "mid_signal": -1018694, "gamma_signal": 27056, "vega_signal": 1883175, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774884270000}, {"instrument": "SPX", "mid_signal": -1452500, "gamma_signal": -23208, "vega_signal": -3791810, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884275000}, {"instrument": "SPX", "mid_signal": 124720, "gamma_signal": -3710, "vega_signal": -265235, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774884275000}, {"instrument": "SPX", "mid_signal": 108414, "gamma_signal": 1281, "vega_signal": 121098, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884280000}, {"instrument": "SPX", "mid_signal": 334758, "gamma_signal": -9464, "vega_signal": -656791, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884280000}, {"instrument": "SPX", "mid_signal": -780737, "gamma_signal": -12127, "vega_signal": 3211525, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774884285000}, {"instrument": "SPX", "mid_signal": 373503, "gamma_signal": -7357, "vega_signal": -499620, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884285000}, {"instrument": "SPX", "mid_signal": 20116, "gamma_signal": 854, "vega_signal": 68080, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884290000}, {"instrument": "SPX", "mid_signal": -384702, "gamma_signal": 14054, "vega_signal": -438597, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884290000}, {"instrument": "SPX", "mid_signal": -970036, "gamma_signal": -17329, "vega_signal": -1150579, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884295000}, {"instrument": "SPX", "mid_signal": 1242943, "gamma_signal": -22703, "vega_signal": -1515606, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774884295000}, {"instrument": "SPX", "mid_signal": 3392394, "gamma_signal": 56690, "vega_signal": 3720221, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884300000}, {"instrument": "SPX", "mid_signal": -333064, "gamma_signal": 10563, "vega_signal": 757981, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884300000}, {"instrument": "SPX", "mid_signal": -289171, "gamma_signal": -9349, "vega_signal": -601048, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884305000}, {"instrument": "SPX", "mid_signal": -2275673, "gamma_signal": 51299, "vega_signal": 3467976, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774884305000}, {"instrument": "SPX", "mid_signal": -2510898, "gamma_signal": -72206, "vega_signal": 2837669, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774884310000}, {"instrument": "SPX", "mid_signal": -2321743, "gamma_signal": 32047, "vega_signal": 6617782, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774884310000}, {"instrument": "SPX", "mid_signal": 1717008, "gamma_signal": 37705, "vega_signal": 2877845, "option_type": "C", "stock_price": 6393.3, "utc_time": 1774884315000}, {"instrument": "SPX", "mid_signal": 636795, "gamma_signal": -14117, "vega_signal": -979628, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774884315000}, {"instrument": "SPX", "mid_signal": -1486615, "gamma_signal": -37925, "vega_signal": -1738457, "option_type": "C", "stock_price": 6394.5, "utc_time": 1774884320000}, {"instrument": "SPX", "mid_signal": 689780, "gamma_signal": -11634, "vega_signal": -763549, "option_type": "P", "stock_price": 6393.7, "utc_time": 1774884320000}, {"instrument": "SPX", "mid_signal": -4007655, "gamma_signal": -64342, "vega_signal": -8057447, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884325000}, {"instrument": "SPX", "mid_signal": -2801814, "gamma_signal": 47809, "vega_signal": 7101804, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884325000}, {"instrument": "SPX", "mid_signal": -2173262, "gamma_signal": -35640, "vega_signal": -1974736, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884330000}, {"instrument": "SPX", "mid_signal": -2179383, "gamma_signal": 38264, "vega_signal": 261687, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884330000}, {"instrument": "SPX", "mid_signal": 5227305, "gamma_signal": 83515, "vega_signal": -4029005, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884335000}, {"instrument": "SPX", "mid_signal": -895063, "gamma_signal": 16758, "vega_signal": 1087840, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884335000}, {"instrument": "SPX", "mid_signal": -972563, "gamma_signal": -16044, "vega_signal": -1082271, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884340000}, {"instrument": "SPX", "mid_signal": -1569042, "gamma_signal": 17284, "vega_signal": 1107304, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884340000}, {"instrument": "SPX", "mid_signal": -3066154, "gamma_signal": -68411, "vega_signal": -716924, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884345000}, {"instrument": "SPX", "mid_signal": 2943866, "gamma_signal": -59766, "vega_signal": -13807145, "option_type": "P", "stock_price": 6395.5, "utc_time": 1774884345000}, {"instrument": "SPX", "mid_signal": -533447, "gamma_signal": 1964, "vega_signal": 59493, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884350000}, {"instrument": "SPX", "mid_signal": 136704, "gamma_signal": -4718, "vega_signal": -348793, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774884350000}, {"instrument": "SPX", "mid_signal": -942608, "gamma_signal": -4588, "vega_signal": -3583675, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884355000}, {"instrument": "SPX", "mid_signal": 985544, "gamma_signal": -11191, "vega_signal": -5000601, "option_type": "P", "stock_price": 6393.6, "utc_time": 1774884355000}, {"instrument": "SPX", "mid_signal": -836453, "gamma_signal": -23970, "vega_signal": -2952748, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884360000}, {"instrument": "SPX", "mid_signal": -21980, "gamma_signal": 3831, "vega_signal": 285009, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884360000}, {"instrument": "SPX", "mid_signal": 839969, "gamma_signal": 14485, "vega_signal": 2772436, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884365000}, {"instrument": "SPX", "mid_signal": -509118, "gamma_signal": 5608, "vega_signal": -451690, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884365000}, {"instrument": "SPX", "mid_signal": -748019, "gamma_signal": -7617, "vega_signal": -633584, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884370000}, {"instrument": "SPX", "mid_signal": 232313, "gamma_signal": -8163, "vega_signal": 223944, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884370000}, {"instrument": "SPX", "mid_signal": -2526018, "gamma_signal": -51377, "vega_signal": -3312444, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884375000}, {"instrument": "SPX", "mid_signal": 1953709, "gamma_signal": -47777, "vega_signal": -3244802, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884375000}, {"instrument": "SPX", "mid_signal": 3496733, "gamma_signal": 54707, "vega_signal": 4370786, "option_type": "C", "stock_price": 6394, "utc_time": 1774884380000}, {"instrument": "SPX", "mid_signal": 186829, "gamma_signal": -4820, "vega_signal": -329464, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884380000}, {"instrument": "SPX", "mid_signal": 1218841, "gamma_signal": 25637, "vega_signal": 2805049, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884385000}, {"instrument": "SPX", "mid_signal": -1396932, "gamma_signal": 24972, "vega_signal": 2145288, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884385000}, {"instrument": "SPX", "mid_signal": 19503, "gamma_signal": 850, "vega_signal": 27400, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884390000}, {"instrument": "SPX", "mid_signal": -1941237, "gamma_signal": 49104, "vega_signal": 3344555, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884390000}, {"instrument": "SPX", "mid_signal": 1260333, "gamma_signal": 24804, "vega_signal": 1610811, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884395000}, {"instrument": "SPX", "mid_signal": 1791277, "gamma_signal": -34783, "vega_signal": -836420, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884395000}, {"instrument": "SPX", "mid_signal": -3396434, "gamma_signal": -73377, "vega_signal": -6686318, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884400000}, {"instrument": "SPX", "mid_signal": -723332, "gamma_signal": 18351, "vega_signal": 1248420, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774884400000}, {"instrument": "SPX", "mid_signal": 6796057, "gamma_signal": 79191, "vega_signal": 19453172, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884405000}, {"instrument": "SPX", "mid_signal": -3476446, "gamma_signal": 70021, "vega_signal": 2755287, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884405000}, {"instrument": "SPX", "mid_signal": -1052352, "gamma_signal": -32277, "vega_signal": -3122602, "option_type": "C", "stock_price": 6395.2, "utc_time": 1774884410000}, {"instrument": "SPX", "mid_signal": 115101, "gamma_signal": -1595, "vega_signal": -615129, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774884410000}, {"instrument": "SPX", "mid_signal": -3791737, "gamma_signal": -54126, "vega_signal": -2830181, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774884415000}, {"instrument": "SPX", "mid_signal": -1037875, "gamma_signal": 14108, "vega_signal": 930219, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774884415000}, {"instrument": "SPX", "mid_signal": -2299671, "gamma_signal": -21903, "vega_signal": -1469854, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774884420000}, {"instrument": "SPX", "mid_signal": 1212116, "gamma_signal": -12666, "vega_signal": -1588859, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774884420000}, {"instrument": "SPX", "mid_signal": 347565, "gamma_signal": 10056, "vega_signal": 648131, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774884425000}, {"instrument": "SPX", "mid_signal": -1907903, "gamma_signal": 40714, "vega_signal": 2484894, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884425000}, {"instrument": "SPX", "mid_signal": -2471751, "gamma_signal": -25410, "vega_signal": -5313732, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884430000}, {"instrument": "SPX", "mid_signal": -2963637, "gamma_signal": 55600, "vega_signal": 3678843, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884430000}, {"instrument": "SPX", "mid_signal": 1062300, "gamma_signal": 27648, "vega_signal": 2257817, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884435000}, {"instrument": "SPX", "mid_signal": -82950, "gamma_signal": 176, "vega_signal": 3062083, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884435000}, {"instrument": "SPX", "mid_signal": 111288, "gamma_signal": -1789, "vega_signal": 1015088, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884440000}, {"instrument": "SPX", "mid_signal": -2110729, "gamma_signal": 31697, "vega_signal": 5570398, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884440000}, {"instrument": "SPX", "mid_signal": -318742, "gamma_signal": -5845, "vega_signal": -382594, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884445000}, {"instrument": "SPX", "mid_signal": 582920, "gamma_signal": -11555, "vega_signal": -760524, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884445000}, {"instrument": "SPX", "mid_signal": 1110808, "gamma_signal": 6697, "vega_signal": 9855376, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884450000}, {"instrument": "SPX", "mid_signal": -1705486, "gamma_signal": 7372, "vega_signal": 7362882, "option_type": "P", "stock_price": 6394.2, "utc_time": 1774884450000}, {"instrument": "SPX", "mid_signal": 742272, "gamma_signal": 13274, "vega_signal": 1340994, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884455000}, {"instrument": "SPX", "mid_signal": -297350, "gamma_signal": 8828, "vega_signal": 615222, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884455000}, {"instrument": "SPX", "mid_signal": -394531, "gamma_signal": -14284, "vega_signal": 1631331, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884460000}, {"instrument": "SPX", "mid_signal": 638345, "gamma_signal": -11687, "vega_signal": -418892, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884460000}, {"instrument": "SPX", "mid_signal": 681604, "gamma_signal": 16667, "vega_signal": 1549447, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884465000}, {"instrument": "SPX", "mid_signal": -829090, "gamma_signal": 15642, "vega_signal": 1010907, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884465000}, {"instrument": "SPX", "mid_signal": -162494, "gamma_signal": -6078, "vega_signal": -399440, "option_type": "C", "stock_price": 6394, "utc_time": 1774884470000}, {"instrument": "SPX", "mid_signal": -357381, "gamma_signal": 13212, "vega_signal": 954525, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774884470000}, {"instrument": "SPX", "mid_signal": 316901, "gamma_signal": 4624, "vega_signal": 1880738, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884475000}, {"instrument": "SPX", "mid_signal": 2913366, "gamma_signal": -52671, "vega_signal": -3445622, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774884475000}, {"instrument": "SPX", "mid_signal": -135033, "gamma_signal": -12002, "vega_signal": 2021055, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884480000}, {"instrument": "SPX", "mid_signal": -2116469, "gamma_signal": 40505, "vega_signal": 2652104, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884480000}, {"instrument": "SPX", "mid_signal": -534120, "gamma_signal": 398, "vega_signal": -2771526, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884485000}, {"instrument": "SPX", "mid_signal": 1524652, "gamma_signal": -30976, "vega_signal": -3587539, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884485000}, {"instrument": "SPX", "mid_signal": 1499793, "gamma_signal": 32081, "vega_signal": 2104894, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884490000}, {"instrument": "SPX", "mid_signal": -475926, "gamma_signal": 18031, "vega_signal": -1553074, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884490000}, {"instrument": "SPX", "mid_signal": -321927, "gamma_signal": -8542, "vega_signal": 976961, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774884495000}, {"instrument": "SPX", "mid_signal": 3558699, "gamma_signal": -69935, "vega_signal": -4556752, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774884495000}, {"instrument": "SPX", "mid_signal": -719331, "gamma_signal": -21348, "vega_signal": -1332355, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774884500000}, {"instrument": "SPX", "mid_signal": -888770, "gamma_signal": 26208, "vega_signal": -1744939, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774884500000}, {"instrument": "SPX", "mid_signal": -3299980, "gamma_signal": -48290, "vega_signal": -15350651, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884505000}, {"instrument": "SPX", "mid_signal": -2532593, "gamma_signal": 27625, "vega_signal": 2224225, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884505000}, {"instrument": "SPX", "mid_signal": -1120131, "gamma_signal": -43382, "vega_signal": -2736716, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884510000}, {"instrument": "SPX", "mid_signal": -3644641, "gamma_signal": 60768, "vega_signal": 8527737, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774884510000}, {"instrument": "SPX", "mid_signal": -608940, "gamma_signal": -12768, "vega_signal": -832384, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774884515000}, {"instrument": "SPX", "mid_signal": -614264, "gamma_signal": 12966, "vega_signal": 827879, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884515000}, {"instrument": "SPX", "mid_signal": -41756, "gamma_signal": -1748, "vega_signal": -121619, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884520000}, {"instrument": "SPX", "mid_signal": -1192920, "gamma_signal": 20015, "vega_signal": 2726559, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884520000}, {"instrument": "SPX", "mid_signal": 1172188, "gamma_signal": 7618, "vega_signal": 1318473, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884525000}, {"instrument": "SPX", "mid_signal": -5496034, "gamma_signal": 94523, "vega_signal": 6143138, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774884525000}, {"instrument": "SPX", "mid_signal": -576547, "gamma_signal": -4052, "vega_signal": -283751, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884530000}, {"instrument": "SPX", "mid_signal": 1778810, "gamma_signal": -32450, "vega_signal": -1999209, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774884530000}, {"instrument": "SPX", "mid_signal": 482528, "gamma_signal": 14895, "vega_signal": 489551, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774884535000}, {"instrument": "SPX", "mid_signal": 2676346, "gamma_signal": -41059, "vega_signal": -7570159, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774884535000}, {"instrument": "SPX", "mid_signal": 519178, "gamma_signal": 8566, "vega_signal": 566283, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774884540000}, {"instrument": "SPX", "mid_signal": -2743862, "gamma_signal": 23316, "vega_signal": 14616560, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774884540000}, {"instrument": "SPX", "mid_signal": 1957221, "gamma_signal": 37152, "vega_signal": 3168697, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884545000}, {"instrument": "SPX", "mid_signal": -756317, "gamma_signal": -14383, "vega_signal": -2262674, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884545000}, {"instrument": "SPX", "mid_signal": 1107018, "gamma_signal": 10994, "vega_signal": 733360, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884550000}, {"instrument": "SPX", "mid_signal": -6435270, "gamma_signal": 120427, "vega_signal": 8368485, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884550000}, {"instrument": "SPX", "mid_signal": -318021, "gamma_signal": -10182, "vega_signal": -681991, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884555000}, {"instrument": "SPX", "mid_signal": 1785806, "gamma_signal": -29171, "vega_signal": -1033642, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884555000}, {"instrument": "SPX", "mid_signal": -91150, "gamma_signal": -2630, "vega_signal": -131769, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884560000}, {"instrument": "SPX", "mid_signal": -978801, "gamma_signal": 23819, "vega_signal": 428570, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884560000}, {"instrument": "SPX", "mid_signal": -337489, "gamma_signal": -6638, "vega_signal": -430931, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884565000}, {"instrument": "SPX", "mid_signal": 913708, "gamma_signal": -17124, "vega_signal": -2309638, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884565000}, {"instrument": "SPX", "mid_signal": -285363, "gamma_signal": -5861, "vega_signal": -377519, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884570000}, {"instrument": "SPX", "mid_signal": 3244246, "gamma_signal": -66916, "vega_signal": -3879978, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884570000}, {"instrument": "SPX", "mid_signal": 820013, "gamma_signal": 25688, "vega_signal": -667928, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884575000}, {"instrument": "SPX", "mid_signal": 1403131, "gamma_signal": -22552, "vega_signal": -1434170, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884575000}, {"instrument": "SPX", "mid_signal": 946824, "gamma_signal": 17158, "vega_signal": 1067299, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774884580000}, {"instrument": "SPX", "mid_signal": 730191, "gamma_signal": -10982, "vega_signal": -1145069, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884580000}, {"instrument": "SPX", "mid_signal": 50580, "gamma_signal": -2688, "vega_signal": 555885, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884585000}, {"instrument": "SPX", "mid_signal": 2360377, "gamma_signal": -62493, "vega_signal": -4201986, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884590000}, {"instrument": "SPX", "mid_signal": 3655871, "gamma_signal": -68198, "vega_signal": -4394253, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884590000}, {"instrument": "SPX", "mid_signal": 181058, "gamma_signal": 2170, "vega_signal": 122170, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884595000}, {"instrument": "SPX", "mid_signal": -3004418, "gamma_signal": 60767, "vega_signal": 4023873, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884595000}, {"instrument": "SPX", "mid_signal": -432270, "gamma_signal": -11767, "vega_signal": -1550821, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884600000}, {"instrument": "SPX", "mid_signal": 2002966, "gamma_signal": -7071, "vega_signal": -6618163, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884600000}, {"instrument": "SPX", "mid_signal": 2464148, "gamma_signal": 56069, "vega_signal": 3590210, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884605000}, {"instrument": "SPX", "mid_signal": 375236, "gamma_signal": -9523, "vega_signal": -1333047, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884605000}, {"instrument": "SPX", "mid_signal": -552478, "gamma_signal": -11173, "vega_signal": -715866, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884610000}, {"instrument": "SPX", "mid_signal": -624270, "gamma_signal": 9364, "vega_signal": 635543, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884610000}, {"instrument": "SPX", "mid_signal": 2842079, "gamma_signal": 39932, "vega_signal": 2610893, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884615000}, {"instrument": "SPX", "mid_signal": -1230146, "gamma_signal": 28384, "vega_signal": 1869440, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884615000}, {"instrument": "SPX", "mid_signal": -1044879, "gamma_signal": -20543, "vega_signal": -1312906, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774884620000}, {"instrument": "SPX", "mid_signal": 1770568, "gamma_signal": -33028, "vega_signal": -2150590, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884620000}, {"instrument": "SPX", "mid_signal": 808347, "gamma_signal": 16909, "vega_signal": 1083158, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774884625000}, {"instrument": "SPX", "mid_signal": -449766, "gamma_signal": 17649, "vega_signal": 1144433, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774884625000}, {"instrument": "SPX", "mid_signal": 2538175, "gamma_signal": 52692, "vega_signal": 3756924, "option_type": "C", "stock_price": 6385.8, "utc_time": 1774884630000}, {"instrument": "SPX", "mid_signal": 4507436, "gamma_signal": -112488, "vega_signal": -8541164, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774884630000}, {"instrument": "SPX", "mid_signal": -962909, "gamma_signal": -20092, "vega_signal": 1788670, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774884635000}, {"instrument": "SPX", "mid_signal": 78588, "gamma_signal": -10721, "vega_signal": -1274644, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774884635000}, {"instrument": "SPX", "mid_signal": -2020260, "gamma_signal": -35188, "vega_signal": -2253522, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774884640000}, {"instrument": "SPX", "mid_signal": 602893, "gamma_signal": -3146, "vega_signal": -5561923, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774884640000}, {"instrument": "SPX", "mid_signal": -1848794, "gamma_signal": -42196, "vega_signal": -2693495, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774884645000}, {"instrument": "SPX", "mid_signal": 895303, "gamma_signal": -22842, "vega_signal": -3429412, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774884645000}, {"instrument": "SPX", "mid_signal": 225244, "gamma_signal": 5172, "vega_signal": -934889, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774884650000}, {"instrument": "SPX", "mid_signal": 5028298, "gamma_signal": -115342, "vega_signal": -9630519, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774884650000}, {"instrument": "SPX", "mid_signal": -4982549, "gamma_signal": -65688, "vega_signal": -4299555, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774884655000}, {"instrument": "SPX", "mid_signal": 2359212, "gamma_signal": -53769, "vega_signal": 2232391, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774884655000}, {"instrument": "SPX", "mid_signal": -906616, "gamma_signal": -13110, "vega_signal": -861680, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884660000}, {"instrument": "SPX", "mid_signal": 7468178, "gamma_signal": -162751, "vega_signal": -8781752, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884660000}, {"instrument": "SPX", "mid_signal": -1722926, "gamma_signal": -41859, "vega_signal": -2625224, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774884665000}, {"instrument": "SPX", "mid_signal": -3365842, "gamma_signal": 69283, "vega_signal": 2938442, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774884665000}, {"instrument": "SPX", "mid_signal": 259396, "gamma_signal": 5832, "vega_signal": 368567, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884670000}, {"instrument": "SPX", "mid_signal": 4043867, "gamma_signal": -61331, "vega_signal": -3985834, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884670000}, {"instrument": "SPX", "mid_signal": 1882633, "gamma_signal": 51814, "vega_signal": -33927753, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884675000}, {"instrument": "SPX", "mid_signal": 668782, "gamma_signal": -7666, "vega_signal": -470232, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884675000}, {"instrument": "SPX", "mid_signal": -907700, "gamma_signal": -8814, "vega_signal": -584325, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884680000}, {"instrument": "SPX", "mid_signal": 1010573, "gamma_signal": -16058, "vega_signal": -1029258, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884680000}, {"instrument": "SPX", "mid_signal": 4151715, "gamma_signal": 84845, "vega_signal": 5389137, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884685000}, {"instrument": "SPX", "mid_signal": 854786, "gamma_signal": -19683, "vega_signal": -267430, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884685000}, {"instrument": "SPX", "mid_signal": -517903, "gamma_signal": -12638, "vega_signal": -798326, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774884690000}, {"instrument": "SPX", "mid_signal": -2907771, "gamma_signal": 58895, "vega_signal": 3779852, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884690000}, {"instrument": "SPX", "mid_signal": -3280204, "gamma_signal": -71304, "vega_signal": -4942508, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884695000}, {"instrument": "SPX", "mid_signal": -610475, "gamma_signal": 11805, "vega_signal": 755778, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884695000}, {"instrument": "SPX", "mid_signal": 207276, "gamma_signal": 1259, "vega_signal": 3509060, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884700000}, {"instrument": "SPX", "mid_signal": -4193023, "gamma_signal": 61023, "vega_signal": 4602449, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774884700000}, {"instrument": "SPX", "mid_signal": -183754, "gamma_signal": -2980, "vega_signal": -183466, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884705000}, {"instrument": "SPX", "mid_signal": 1136272, "gamma_signal": -17795, "vega_signal": -1083033, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884705000}, {"instrument": "SPX", "mid_signal": -2215552, "gamma_signal": -62835, "vega_signal": -3924041, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884710000}, {"instrument": "SPX", "mid_signal": 187813, "gamma_signal": 1095, "vega_signal": -3074281, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774884710000}, {"instrument": "SPX", "mid_signal": 904609, "gamma_signal": 25924, "vega_signal": 839384, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774884715000}, {"instrument": "SPX", "mid_signal": 298361, "gamma_signal": -6776, "vega_signal": -431663, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774884715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774884720000}, {"instrument": "SPX", "mid_signal": 1503182, "gamma_signal": -28388, "vega_signal": -1799562, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774884720000}, {"instrument": "SPX", "mid_signal": 1849126, "gamma_signal": 22822, "vega_signal": 1482180, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774884725000}, {"instrument": "SPX", "mid_signal": 2325074, "gamma_signal": -33676, "vega_signal": -4415360, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774884725000}, {"instrument": "SPX", "mid_signal": 2385829, "gamma_signal": 41623, "vega_signal": 5035675, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774884730000}, {"instrument": "SPX", "mid_signal": -128526, "gamma_signal": 3969, "vega_signal": 266431, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774884730000}, {"instrument": "SPX", "mid_signal": 275751, "gamma_signal": 5959, "vega_signal": 372766, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774884735000}, {"instrument": "SPX", "mid_signal": 2542769, "gamma_signal": -53221, "vega_signal": -7007894, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774884735000}, {"instrument": "SPX", "mid_signal": -3957083, "gamma_signal": -66869, "vega_signal": -6511815, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774884740000}, {"instrument": "SPX", "mid_signal": -2297537, "gamma_signal": 34437, "vega_signal": 2966582, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774884740000}, {"instrument": "SPX", "mid_signal": -3976653, "gamma_signal": -77269, "vega_signal": -4827645, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774884745000}, {"instrument": "SPX", "mid_signal": 78223, "gamma_signal": 118, "vega_signal": -855054, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774884745000}, {"instrument": "SPX", "mid_signal": -3472168, "gamma_signal": -57275, "vega_signal": -6288960, "option_type": "C", "stock_price": 6394.1, "utc_time": 1774884750000}, {"instrument": "SPX", "mid_signal": 3607578, "gamma_signal": -65975, "vega_signal": -4139911, "option_type": "P", "stock_price": 6394.1, "utc_time": 1774884750000}, {"instrument": "SPX", "mid_signal": 4223367, "gamma_signal": 104509, "vega_signal": 7648053, "option_type": "C", "stock_price": 6393, "utc_time": 1774884755000}, {"instrument": "SPX", "mid_signal": -195850, "gamma_signal": 7517, "vega_signal": 344980, "option_type": "P", "stock_price": 6393, "utc_time": 1774884755000}, {"instrument": "SPX", "mid_signal": 928546, "gamma_signal": 15661, "vega_signal": 965581, "option_type": "C", "stock_price": 6393.6, "utc_time": 1774884760000}, {"instrument": "SPX", "mid_signal": -1663943, "gamma_signal": 45519, "vega_signal": 2898992, "option_type": "P", "stock_price": 6393, "utc_time": 1774884760000}, {"instrument": "SPX", "mid_signal": 334710, "gamma_signal": 7574, "vega_signal": 467052, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884765000}, {"instrument": "SPX", "mid_signal": -1253251, "gamma_signal": 16014, "vega_signal": 1002756, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774884765000}, {"instrument": "SPX", "mid_signal": -4002064, "gamma_signal": -103928, "vega_signal": -6495467, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774884770000}, {"instrument": "SPX", "mid_signal": -297960, "gamma_signal": -8210, "vega_signal": 5712397, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884770000}, {"instrument": "SPX", "mid_signal": -2586566, "gamma_signal": -62133, "vega_signal": -616030, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774884775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774884775000}, {"instrument": "SPX", "mid_signal": 1217943, "gamma_signal": 27519, "vega_signal": 520497, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774884780000}, {"instrument": "SPX", "mid_signal": 1040950, "gamma_signal": -25497, "vega_signal": -1607212, "option_type": "P", "stock_price": 6394.3, "utc_time": 1774884780000}, {"instrument": "SPX", "mid_signal": -945331, "gamma_signal": -14387, "vega_signal": -935880, "option_type": "C", "stock_price": 6395.7, "utc_time": 1774884785000}, {"instrument": "SPX", "mid_signal": -1285137, "gamma_signal": 40304, "vega_signal": 2780713, "option_type": "P", "stock_price": 6395.7, "utc_time": 1774884785000}, {"instrument": "SPX", "mid_signal": -1483801, "gamma_signal": -22183, "vega_signal": -4644132, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774884790000}, {"instrument": "SPX", "mid_signal": -1226488, "gamma_signal": 21435, "vega_signal": 1355133, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774884790000}, {"instrument": "SPX", "mid_signal": 104195, "gamma_signal": -12621, "vega_signal": -786113, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774884795000}, {"instrument": "SPX", "mid_signal": 371910, "gamma_signal": -7342, "vega_signal": -3196978, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774884795000}, {"instrument": "SPX", "mid_signal": -4513460, "gamma_signal": -79350, "vega_signal": -5746672, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884800000}, {"instrument": "SPX", "mid_signal": 3686858, "gamma_signal": -36122, "vega_signal": -5742289, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774884800000}, {"instrument": "SPX", "mid_signal": -1365458, "gamma_signal": -8255, "vega_signal": -1972188, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774884805000}, {"instrument": "SPX", "mid_signal": -2733033, "gamma_signal": 30364, "vega_signal": 3249048, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774884805000}, {"instrument": "SPX", "mid_signal": -682000, "gamma_signal": -14600, "vega_signal": -934191, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774884810000}, {"instrument": "SPX", "mid_signal": 895276, "gamma_signal": -13955, "vega_signal": -2241376, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774884810000}, {"instrument": "SPX", "mid_signal": 3869543, "gamma_signal": 80047, "vega_signal": 3979382, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774884815000}, {"instrument": "SPX", "mid_signal": -4832834, "gamma_signal": 84803, "vega_signal": 14315270, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774884815000}, {"instrument": "SPX", "mid_signal": -71101, "gamma_signal": 32519, "vega_signal": 215742, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884820000}, {"instrument": "SPX", "mid_signal": 2971671, "gamma_signal": -56432, "vega_signal": -4434794, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774884820000}, {"instrument": "SPX", "mid_signal": 1638933, "gamma_signal": 23264, "vega_signal": 1469230, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774884825000}, {"instrument": "SPX", "mid_signal": 3099770, "gamma_signal": -63851, "vega_signal": -4010424, "option_type": "P", "stock_price": 6398.5, "utc_time": 1774884825000}, {"instrument": "SPX", "mid_signal": 437567, "gamma_signal": 1959, "vega_signal": 117499, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884830000}, {"instrument": "SPX", "mid_signal": 672475, "gamma_signal": -12681, "vega_signal": -701968, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774884830000}, {"instrument": "SPX", "mid_signal": 526864, "gamma_signal": 5018, "vega_signal": 5659869, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774884835000}, {"instrument": "SPX", "mid_signal": -1694491, "gamma_signal": 30907, "vega_signal": 7395930, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774884835000}, {"instrument": "SPX", "mid_signal": -1304321, "gamma_signal": -24887, "vega_signal": -1564647, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884840000}, {"instrument": "SPX", "mid_signal": -5608293, "gamma_signal": 107118, "vega_signal": 9034412, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774884840000}, {"instrument": "SPX", "mid_signal": 2704502, "gamma_signal": 40378, "vega_signal": 4661737, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774884845000}, {"instrument": "SPX", "mid_signal": 470848, "gamma_signal": -23205, "vega_signal": 792288, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774884845000}, {"instrument": "SPX", "mid_signal": -6245293, "gamma_signal": -107148, "vega_signal": -10597531, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774884850000}, {"instrument": "SPX", "mid_signal": 2079899, "gamma_signal": -32887, "vega_signal": -1971304, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774884850000}, {"instrument": "SPX", "mid_signal": -2938304, "gamma_signal": -64237, "vega_signal": -7870308, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774884855000}, {"instrument": "SPX", "mid_signal": -1427540, "gamma_signal": 27957, "vega_signal": 1773743, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774884855000}, {"instrument": "SPX", "mid_signal": -5445454, "gamma_signal": -99985, "vega_signal": 3546139, "option_type": "C", "stock_price": 6397.3, "utc_time": 1774884860000}, {"instrument": "SPX", "mid_signal": -498080, "gamma_signal": 15518, "vega_signal": 1003159, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774884860000}, {"instrument": "SPX", "mid_signal": 2265449, "gamma_signal": 54700, "vega_signal": 3250879, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774884865000}, {"instrument": "SPX", "mid_signal": 2823666, "gamma_signal": -38479, "vega_signal": -52419, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774884865000}, {"instrument": "SPX", "mid_signal": 1599068, "gamma_signal": 30063, "vega_signal": 1889640, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774884870000}, {"instrument": "SPX", "mid_signal": 2127179, "gamma_signal": -50620, "vega_signal": -3272325, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774884870000}, {"instrument": "SPX", "mid_signal": 3885500, "gamma_signal": 46451, "vega_signal": 3029738, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774884875000}, {"instrument": "SPX", "mid_signal": -466003, "gamma_signal": 17856, "vega_signal": 1306961, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774884875000}, {"instrument": "SPX", "mid_signal": -315836, "gamma_signal": -9598, "vega_signal": -596346, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774884880000}, {"instrument": "SPX", "mid_signal": -462878, "gamma_signal": -6840, "vega_signal": -523787, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774884880000}, {"instrument": "SPX", "mid_signal": -3844654, "gamma_signal": -63613, "vega_signal": -9188604, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774884885000}, {"instrument": "SPX", "mid_signal": -1498873, "gamma_signal": 31627, "vega_signal": 6592962, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774884885000}, {"instrument": "SPX", "mid_signal": 130025, "gamma_signal": 10160, "vega_signal": -845340, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774884890000}, {"instrument": "SPX", "mid_signal": 697496, "gamma_signal": -1260, "vega_signal": -5959, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774884890000}, {"instrument": "SPX", "mid_signal": 4693475, "gamma_signal": 93927, "vega_signal": 5555640, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774884895000}, {"instrument": "SPX", "mid_signal": -2049543, "gamma_signal": 42998, "vega_signal": 2796078, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774884895000}, {"instrument": "SPX", "mid_signal": -2625481, "gamma_signal": -30748, "vega_signal": -5047449, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884900000}, {"instrument": "SPX", "mid_signal": -1159047, "gamma_signal": 42898, "vega_signal": 697469, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884900000}, {"instrument": "SPX", "mid_signal": 5493548, "gamma_signal": 125414, "vega_signal": 12797317, "option_type": "C", "stock_price": 6403, "utc_time": 1774884905000}, {"instrument": "SPX", "mid_signal": 3117283, "gamma_signal": -54889, "vega_signal": -5942301, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884905000}, {"instrument": "SPX", "mid_signal": 2220365, "gamma_signal": 42529, "vega_signal": 1897404, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774884910000}, {"instrument": "SPX", "mid_signal": 586049, "gamma_signal": -3368, "vega_signal": -849451, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774884910000}, {"instrument": "SPX", "mid_signal": -6466730, "gamma_signal": -103650, "vega_signal": -6908353, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884915000}, {"instrument": "SPX", "mid_signal": -1485725, "gamma_signal": 24740, "vega_signal": 1577218, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774884915000}, {"instrument": "SPX", "mid_signal": -1598121, "gamma_signal": -28633, "vega_signal": -5354807, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884920000}, {"instrument": "SPX", "mid_signal": -4487955, "gamma_signal": 62780, "vega_signal": 36299135, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884920000}, {"instrument": "SPX", "mid_signal": -1143539, "gamma_signal": -43913, "vega_signal": 1072868, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884925000}, {"instrument": "SPX", "mid_signal": -288050, "gamma_signal": 5745, "vega_signal": -77902, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884925000}, {"instrument": "SPX", "mid_signal": 4814061, "gamma_signal": 12148, "vega_signal": 13817888, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774884930000}, {"instrument": "SPX", "mid_signal": -4370564, "gamma_signal": 72231, "vega_signal": 4538071, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774884930000}, {"instrument": "SPX", "mid_signal": -289813, "gamma_signal": 10476, "vega_signal": 595857, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774884935000}, {"instrument": "SPX", "mid_signal": 72304, "gamma_signal": -2096, "vega_signal": -156476, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774884935000}, {"instrument": "SPX", "mid_signal": -126662, "gamma_signal": -13114, "vega_signal": -83298, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774884940000}, {"instrument": "SPX", "mid_signal": 1516926, "gamma_signal": -45703, "vega_signal": -3113143, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774884940000}, {"instrument": "SPX", "mid_signal": -1989545, "gamma_signal": -17575, "vega_signal": -1919329, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774884945000}, {"instrument": "SPX", "mid_signal": -1141963, "gamma_signal": 19407, "vega_signal": 4470887, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884945000}, {"instrument": "SPX", "mid_signal": 2098611, "gamma_signal": 26917, "vega_signal": 5047140, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884950000}, {"instrument": "SPX", "mid_signal": -345799, "gamma_signal": 5608, "vega_signal": 351866, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884950000}, {"instrument": "SPX", "mid_signal": -3332679, "gamma_signal": -56840, "vega_signal": -3698163, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884955000}, {"instrument": "SPX", "mid_signal": 1361812, "gamma_signal": -27921, "vega_signal": -1391996, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774884955000}, {"instrument": "SPX", "mid_signal": 31181, "gamma_signal": -19380, "vega_signal": -1241480, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884960000}, {"instrument": "SPX", "mid_signal": -200926, "gamma_signal": 2097, "vega_signal": 1574793, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884960000}, {"instrument": "SPX", "mid_signal": -3271722, "gamma_signal": -60769, "vega_signal": -7898233, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884965000}, {"instrument": "SPX", "mid_signal": 475270, "gamma_signal": -15013, "vega_signal": 1955735, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884965000}, {"instrument": "SPX", "mid_signal": 667130, "gamma_signal": 11659, "vega_signal": 752822, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884970000}, {"instrument": "SPX", "mid_signal": -4368985, "gamma_signal": 29689, "vega_signal": 2599931, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774884970000}, {"instrument": "SPX", "mid_signal": 554804, "gamma_signal": 12306, "vega_signal": 780063, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774884975000}, {"instrument": "SPX", "mid_signal": 2906221, "gamma_signal": -58389, "vega_signal": -3970075, "option_type": "P", "stock_price": 6402.5, "utc_time": 1774884975000}, {"instrument": "SPX", "mid_signal": -692970, "gamma_signal": -14887, "vega_signal": -949827, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774884980000}, {"instrument": "SPX", "mid_signal": -1016542, "gamma_signal": 22082, "vega_signal": 1504510, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774884980000}, {"instrument": "SPX", "mid_signal": -2403135, "gamma_signal": -37557, "vega_signal": -3168885, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774884985000}, {"instrument": "SPX", "mid_signal": 1133391, "gamma_signal": -4484, "vega_signal": -9556574, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774884985000}, {"instrument": "SPX", "mid_signal": 7229376, "gamma_signal": 79923, "vega_signal": 11956728, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774884990000}, {"instrument": "SPX", "mid_signal": 3607062, "gamma_signal": -65249, "vega_signal": -4224546, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774884990000}, {"instrument": "SPX", "mid_signal": -822068, "gamma_signal": -9068, "vega_signal": -605998, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774884995000}, {"instrument": "SPX", "mid_signal": -1602003, "gamma_signal": -16751, "vega_signal": 7187156, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774884995000}, {"instrument": "SPX", "mid_signal": -5254189, "gamma_signal": -96233, "vega_signal": -6241346, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774885000000}, {"instrument": "SPX", "mid_signal": -1047994, "gamma_signal": 19482, "vega_signal": 4889060, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774885000000}, {"instrument": "SPX", "mid_signal": -297826, "gamma_signal": 9306, "vega_signal": 1326911, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885005000}, {"instrument": "SPX", "mid_signal": 57013, "gamma_signal": -13818, "vega_signal": -929074, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885005000}, {"instrument": "SPX", "mid_signal": 3887370, "gamma_signal": 94746, "vega_signal": 4982300, "option_type": "C", "stock_price": 6405.5, "utc_time": 1774885010000}, {"instrument": "SPX", "mid_signal": 4661765, "gamma_signal": -97937, "vega_signal": -5419930, "option_type": "P", "stock_price": 6405.5, "utc_time": 1774885010000}, {"instrument": "SPX", "mid_signal": 477097, "gamma_signal": 10483, "vega_signal": 663745, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885015000}, {"instrument": "SPX", "mid_signal": -1219907, "gamma_signal": 26375, "vega_signal": 1694296, "option_type": "P", "stock_price": 6404.8, "utc_time": 1774885015000}, {"instrument": "SPX", "mid_signal": -7469660, "gamma_signal": -133946, "vega_signal": -9455588, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885020000}, {"instrument": "SPX", "mid_signal": 997199, "gamma_signal": -21207, "vega_signal": -1396967, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885020000}, {"instrument": "SPX", "mid_signal": -1860507, "gamma_signal": -15224, "vega_signal": -1046684, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885025000}, {"instrument": "SPX", "mid_signal": 3175120, "gamma_signal": -58842, "vega_signal": 140925, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885025000}, {"instrument": "SPX", "mid_signal": -2908260, "gamma_signal": -37818, "vega_signal": -5053782, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885030000}, {"instrument": "SPX", "mid_signal": -1434167, "gamma_signal": 42367, "vega_signal": -1381714, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885030000}, {"instrument": "SPX", "mid_signal": -6615, "gamma_signal": 5972, "vega_signal": 347211, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885035000}, {"instrument": "SPX", "mid_signal": -1658701, "gamma_signal": 33101, "vega_signal": 5247809, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885035000}, {"instrument": "SPX", "mid_signal": 35131, "gamma_signal": 1332, "vega_signal": -405553, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885040000}, {"instrument": "SPX", "mid_signal": -3483151, "gamma_signal": 67318, "vega_signal": 6222079, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885040000}, {"instrument": "SPX", "mid_signal": -900695, "gamma_signal": -16650, "vega_signal": -1057404, "option_type": "C", "stock_price": 6404.3, "utc_time": 1774885045000}, {"instrument": "SPX", "mid_signal": -1252033, "gamma_signal": 19949, "vega_signal": 1283744, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885045000}, {"instrument": "SPX", "mid_signal": 1987739, "gamma_signal": 48882, "vega_signal": 3048935, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885050000}, {"instrument": "SPX", "mid_signal": -336073, "gamma_signal": 2410, "vega_signal": 729438, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885050000}, {"instrument": "SPX", "mid_signal": 808193, "gamma_signal": 3507, "vega_signal": 281613, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885055000}, {"instrument": "SPX", "mid_signal": -39929, "gamma_signal": 5427, "vega_signal": -12716137, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885055000}, {"instrument": "SPX", "mid_signal": 1881253, "gamma_signal": 29181, "vega_signal": 1905533, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885060000}, {"instrument": "SPX", "mid_signal": -3791291, "gamma_signal": 67005, "vega_signal": 4759733, "option_type": "P", "stock_price": 6405.7, "utc_time": 1774885060000}, {"instrument": "SPX", "mid_signal": -2187416, "gamma_signal": -45468, "vega_signal": -2462251, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885065000}, {"instrument": "SPX", "mid_signal": -420569, "gamma_signal": 20729, "vega_signal": 1569770, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885065000}, {"instrument": "SPX", "mid_signal": 219175, "gamma_signal": 20151, "vega_signal": 1189176, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885070000}, {"instrument": "SPX", "mid_signal": -4591570, "gamma_signal": 80371, "vega_signal": 10054015, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885070000}, {"instrument": "SPX", "mid_signal": -123490, "gamma_signal": -7060, "vega_signal": 1365910, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774885075000}, {"instrument": "SPX", "mid_signal": -286914, "gamma_signal": 4392, "vega_signal": 259312, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885075000}, {"instrument": "SPX", "mid_signal": 955737, "gamma_signal": 22749, "vega_signal": 1402495, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774885080000}, {"instrument": "SPX", "mid_signal": -185534, "gamma_signal": 5843, "vega_signal": -1457467, "option_type": "P", "stock_price": 6406, "utc_time": 1774885080000}, {"instrument": "SPX", "mid_signal": -3447060, "gamma_signal": -57834, "vega_signal": -3717542, "option_type": "C", "stock_price": 6406, "utc_time": 1774885085000}, {"instrument": "SPX", "mid_signal": -2889513, "gamma_signal": -56453, "vega_signal": -3621705, "option_type": "P", "stock_price": 6406, "utc_time": 1774885085000}, {"instrument": "SPX", "mid_signal": -470243, "gamma_signal": -12357, "vega_signal": -761093, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885090000}, {"instrument": "SPX", "mid_signal": 1257886, "gamma_signal": -6014, "vega_signal": -6574545, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885090000}, {"instrument": "SPX", "mid_signal": 1048913, "gamma_signal": 27472, "vega_signal": 216618, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885095000}, {"instrument": "SPX", "mid_signal": 70454, "gamma_signal": -3851, "vega_signal": 1556396, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885095000}, {"instrument": "SPX", "mid_signal": -1879412, "gamma_signal": -4773, "vega_signal": -2586742, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885100000}, {"instrument": "SPX", "mid_signal": -4040102, "gamma_signal": 82877, "vega_signal": 3129512, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885100000}, {"instrument": "SPX", "mid_signal": -1323052, "gamma_signal": -29565, "vega_signal": -1765947, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885105000}, {"instrument": "SPX", "mid_signal": -1509609, "gamma_signal": 27623, "vega_signal": 14953853, "option_type": "P", "stock_price": 6403.5, "utc_time": 1774885105000}, {"instrument": "SPX", "mid_signal": 1782724, "gamma_signal": 66255, "vega_signal": 5381822, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885110000}, {"instrument": "SPX", "mid_signal": -2558253, "gamma_signal": 58587, "vega_signal": 2973759, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885110000}, {"instrument": "SPX", "mid_signal": -5764111, "gamma_signal": -97984, "vega_signal": -6286906, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885115000}, {"instrument": "SPX", "mid_signal": -1848596, "gamma_signal": 20611, "vega_signal": 1178417, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885115000}, {"instrument": "SPX", "mid_signal": 2012082, "gamma_signal": 39316, "vega_signal": 2483097, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885120000}, {"instrument": "SPX", "mid_signal": -1696487, "gamma_signal": 44214, "vega_signal": 2966438, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885120000}, {"instrument": "SPX", "mid_signal": 1469043, "gamma_signal": 5172, "vega_signal": 6868470, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885125000}, {"instrument": "SPX", "mid_signal": 1216500, "gamma_signal": -25925, "vega_signal": -1270879, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885125000}, {"instrument": "SPX", "mid_signal": -858886, "gamma_signal": -14608, "vega_signal": -1629183, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885130000}, {"instrument": "SPX", "mid_signal": 4356814, "gamma_signal": -70745, "vega_signal": -4361028, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885130000}, {"instrument": "SPX", "mid_signal": -1805730, "gamma_signal": -19710, "vega_signal": -1321063, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885135000}, {"instrument": "SPX", "mid_signal": 2149953, "gamma_signal": -49913, "vega_signal": -1979032, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885135000}, {"instrument": "SPX", "mid_signal": 5151573, "gamma_signal": 84452, "vega_signal": 5273412, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885140000}, {"instrument": "SPX", "mid_signal": -4062039, "gamma_signal": 50300, "vega_signal": 7616605, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885140000}, {"instrument": "SPX", "mid_signal": -145635, "gamma_signal": -5329, "vega_signal": -315755, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885145000}, {"instrument": "SPX", "mid_signal": 746397, "gamma_signal": -18900, "vega_signal": -408796, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885145000}, {"instrument": "SPX", "mid_signal": -4432950, "gamma_signal": -60632, "vega_signal": -7897225, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885150000}, {"instrument": "SPX", "mid_signal": 2286068, "gamma_signal": -35907, "vega_signal": -2181874, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885150000}, {"instrument": "SPX", "mid_signal": 3839813, "gamma_signal": 148173, "vega_signal": -4938497, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774885155000}, {"instrument": "SPX", "mid_signal": 2722421, "gamma_signal": -60388, "vega_signal": -6816425, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774885155000}, {"instrument": "SPX", "mid_signal": -939611, "gamma_signal": 865, "vega_signal": -2305899, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774885160000}, {"instrument": "SPX", "mid_signal": 3616206, "gamma_signal": -66632, "vega_signal": -15049247, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885160000}, {"instrument": "SPX", "mid_signal": 77665, "gamma_signal": 15349, "vega_signal": -2659810, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885165000}, {"instrument": "SPX", "mid_signal": 4028571, "gamma_signal": -80067, "vega_signal": -5786099, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885165000}, {"instrument": "SPX", "mid_signal": -303098, "gamma_signal": -7640, "vega_signal": 656027, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774885170000}, {"instrument": "SPX", "mid_signal": -1682366, "gamma_signal": 47006, "vega_signal": 2321486, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774885170000}, {"instrument": "SPX", "mid_signal": -1257363, "gamma_signal": -22592, "vega_signal": -1426343, "option_type": "C", "stock_price": 6399.5, "utc_time": 1774885175000}, {"instrument": "SPX", "mid_signal": -5413222, "gamma_signal": 130121, "vega_signal": 8609879, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774885175000}, {"instrument": "SPX", "mid_signal": -270301, "gamma_signal": -142, "vega_signal": -7617767, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774885180000}, {"instrument": "SPX", "mid_signal": 5977622, "gamma_signal": -145683, "vega_signal": -5541518, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885180000}, {"instrument": "SPX", "mid_signal": 331461, "gamma_signal": 9611, "vega_signal": 399772, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774885185000}, {"instrument": "SPX", "mid_signal": 777991, "gamma_signal": -18839, "vega_signal": -3337420, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774885185000}, {"instrument": "SPX", "mid_signal": 1564609, "gamma_signal": 21895, "vega_signal": 1421419, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774885190000}, {"instrument": "SPX", "mid_signal": 345847, "gamma_signal": 13793, "vega_signal": -2318960, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774885190000}, {"instrument": "SPX", "mid_signal": -1009488, "gamma_signal": -21465, "vega_signal": 525176, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885195000}, {"instrument": "SPX", "mid_signal": -546724, "gamma_signal": 7058, "vega_signal": 2617777, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774885195000}, {"instrument": "SPX", "mid_signal": 483460, "gamma_signal": 8342, "vega_signal": 1234846, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774885200000}, {"instrument": "SPX", "mid_signal": -2585999, "gamma_signal": 31067, "vega_signal": 6214097, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885200000}, {"instrument": "SPX", "mid_signal": -1288125, "gamma_signal": -19638, "vega_signal": -1256725, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885205000}, {"instrument": "SPX", "mid_signal": 3855356, "gamma_signal": -48158, "vega_signal": -2818608, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885205000}, {"instrument": "SPX", "mid_signal": -2250617, "gamma_signal": -37345, "vega_signal": -2324968, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774885210000}, {"instrument": "SPX", "mid_signal": 2347262, "gamma_signal": -53503, "vega_signal": -3464182, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774885210000}, {"instrument": "SPX", "mid_signal": 404334, "gamma_signal": 8269, "vega_signal": 508029, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774885215000}, {"instrument": "SPX", "mid_signal": -7550133, "gamma_signal": 127194, "vega_signal": 6891912, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774885215000}, {"instrument": "SPX", "mid_signal": 2837663, "gamma_signal": 32951, "vega_signal": 6699170, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885220000}, {"instrument": "SPX", "mid_signal": 1219548, "gamma_signal": -26159, "vega_signal": -1697164, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885220000}, {"instrument": "SPX", "mid_signal": -1003286, "gamma_signal": -17934, "vega_signal": -1133585, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774885225000}, {"instrument": "SPX", "mid_signal": -1255460, "gamma_signal": 15623, "vega_signal": 3793049, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774885225000}, {"instrument": "SPX", "mid_signal": 239482, "gamma_signal": 3372, "vega_signal": 211623, "option_type": "C", "stock_price": 6399.8, "utc_time": 1774885230000}, {"instrument": "SPX", "mid_signal": -1716228, "gamma_signal": 39375, "vega_signal": 1727205, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885230000}, {"instrument": "SPX", "mid_signal": 123201, "gamma_signal": 4241, "vega_signal": 256469, "option_type": "C", "stock_price": 6398, "utc_time": 1774885235000}, {"instrument": "SPX", "mid_signal": 1992272, "gamma_signal": -45810, "vega_signal": -2992725, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774885235000}, {"instrument": "SPX", "mid_signal": 1270200, "gamma_signal": 29458, "vega_signal": 1806969, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774885240000}, {"instrument": "SPX", "mid_signal": -2727797, "gamma_signal": 54064, "vega_signal": 3406737, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774885240000}, {"instrument": "SPX", "mid_signal": 869871, "gamma_signal": 13678, "vega_signal": 4006597, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774885245000}, {"instrument": "SPX", "mid_signal": 2692562, "gamma_signal": -43828, "vega_signal": -3542571, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774885245000}, {"instrument": "SPX", "mid_signal": 2933722, "gamma_signal": 61154, "vega_signal": 3749353, "option_type": "C", "stock_price": 6398.7, "utc_time": 1774885250000}, {"instrument": "SPX", "mid_signal": 3265364, "gamma_signal": -54626, "vega_signal": -3390000, "option_type": "P", "stock_price": 6398.7, "utc_time": 1774885250000}, {"instrument": "SPX", "mid_signal": -452702, "gamma_signal": -13989, "vega_signal": -840086, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774885255000}, {"instrument": "SPX", "mid_signal": 118774, "gamma_signal": -1061, "vega_signal": -44705, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774885255000}, {"instrument": "SPX", "mid_signal": 4626305, "gamma_signal": 98707, "vega_signal": 6093476, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774885260000}, {"instrument": "SPX", "mid_signal": -3144516, "gamma_signal": 59090, "vega_signal": 6020471, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774885260000}, {"instrument": "SPX", "mid_signal": 116083, "gamma_signal": 444, "vega_signal": 31884, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885265000}, {"instrument": "SPX", "mid_signal": 941758, "gamma_signal": -25988, "vega_signal": -5356496, "option_type": "P", "stock_price": 6401.2, "utc_time": 1774885265000}, {"instrument": "SPX", "mid_signal": 1845532, "gamma_signal": 29442, "vega_signal": 16146449, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885270000}, {"instrument": "SPX", "mid_signal": 2003383, "gamma_signal": -26418, "vega_signal": -1721425, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885270000}, {"instrument": "SPX", "mid_signal": -2761667, "gamma_signal": -40960, "vega_signal": -1853560, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774885275000}, {"instrument": "SPX", "mid_signal": 1945449, "gamma_signal": -41378, "vega_signal": -2680724, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774885275000}, {"instrument": "SPX", "mid_signal": 1262592, "gamma_signal": 50067, "vega_signal": 2962849, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885280000}, {"instrument": "SPX", "mid_signal": 158091, "gamma_signal": -7383, "vega_signal": -531690, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885280000}, {"instrument": "SPX", "mid_signal": -4394773, "gamma_signal": -83504, "vega_signal": -5182461, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885285000}, {"instrument": "SPX", "mid_signal": -1304490, "gamma_signal": 34390, "vega_signal": 1322180, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885285000}, {"instrument": "SPX", "mid_signal": -3291272, "gamma_signal": -48973, "vega_signal": -3078989, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885290000}, {"instrument": "SPX", "mid_signal": -391531, "gamma_signal": 3961, "vega_signal": 198543, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885290000}, {"instrument": "SPX", "mid_signal": -1755127, "gamma_signal": -39454, "vega_signal": -1770402, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885295000}, {"instrument": "SPX", "mid_signal": -349464, "gamma_signal": 9705, "vega_signal": 753450, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885295000}, {"instrument": "SPX", "mid_signal": -2027907, "gamma_signal": -28352, "vega_signal": -1065237, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885300000}, {"instrument": "SPX", "mid_signal": -331973, "gamma_signal": -2211, "vega_signal": -817825, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885300000}, {"instrument": "SPX", "mid_signal": 601347, "gamma_signal": 14012, "vega_signal": 1529085, "option_type": "C", "stock_price": 6402.7, "utc_time": 1774885305000}, {"instrument": "SPX", "mid_signal": 1054095, "gamma_signal": -15522, "vega_signal": -3844274, "option_type": "P", "stock_price": 6402.7, "utc_time": 1774885305000}, {"instrument": "SPX", "mid_signal": -506330, "gamma_signal": -6457, "vega_signal": -405391, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885310000}, {"instrument": "SPX", "mid_signal": 4224029, "gamma_signal": -65041, "vega_signal": -3946322, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885310000}, {"instrument": "SPX", "mid_signal": 2046887, "gamma_signal": 59362, "vega_signal": 3606466, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885315000}, {"instrument": "SPX", "mid_signal": 11890, "gamma_signal": 7281, "vega_signal": -2217800, "option_type": "P", "stock_price": 6401.7, "utc_time": 1774885315000}, {"instrument": "SPX", "mid_signal": -304981, "gamma_signal": -6614, "vega_signal": -421853, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885320000}, {"instrument": "SPX", "mid_signal": -1217139, "gamma_signal": 23675, "vega_signal": 5112041, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885320000}, {"instrument": "SPX", "mid_signal": 4246590, "gamma_signal": 55558, "vega_signal": 3527453, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885325000}, {"instrument": "SPX", "mid_signal": 514088, "gamma_signal": -8210, "vega_signal": -8129428, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885325000}, {"instrument": "SPX", "mid_signal": -447483, "gamma_signal": -10319, "vega_signal": -642242, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885330000}, {"instrument": "SPX", "mid_signal": -663583, "gamma_signal": 26565, "vega_signal": 1631641, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885330000}, {"instrument": "SPX", "mid_signal": 159484, "gamma_signal": 6993, "vega_signal": 409133, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885335000}, {"instrument": "SPX", "mid_signal": 138756, "gamma_signal": -4889, "vega_signal": -313984, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885335000}, {"instrument": "SPX", "mid_signal": -389987, "gamma_signal": -5723, "vega_signal": -358785, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885340000}, {"instrument": "SPX", "mid_signal": 71324, "gamma_signal": 2281, "vega_signal": 246962, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885340000}, {"instrument": "SPX", "mid_signal": -3941021, "gamma_signal": -73688, "vega_signal": -4512533, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885345000}, {"instrument": "SPX", "mid_signal": -855165, "gamma_signal": 9665, "vega_signal": 586422, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885345000}, {"instrument": "SPX", "mid_signal": 1721683, "gamma_signal": 55273, "vega_signal": 1947435, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885350000}, {"instrument": "SPX", "mid_signal": 2712065, "gamma_signal": -54177, "vega_signal": -3342883, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885350000}, {"instrument": "SPX", "mid_signal": -111538, "gamma_signal": 9886, "vega_signal": -222772, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885355000}, {"instrument": "SPX", "mid_signal": 360648, "gamma_signal": -6588, "vega_signal": -393065, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885355000}, {"instrument": "SPX", "mid_signal": -3544874, "gamma_signal": -69442, "vega_signal": -11040410, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885360000}, {"instrument": "SPX", "mid_signal": -28400, "gamma_signal": 3265, "vega_signal": -473047, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885360000}, {"instrument": "SPX", "mid_signal": -3633782, "gamma_signal": -42636, "vega_signal": -2754263, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885365000}, {"instrument": "SPX", "mid_signal": 7626410, "gamma_signal": -47958, "vega_signal": -3161651, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885365000}, {"instrument": "SPX", "mid_signal": 3368813, "gamma_signal": 67723, "vega_signal": 4416355, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885370000}, {"instrument": "SPX", "mid_signal": 53958, "gamma_signal": -5001, "vega_signal": 1845571, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885370000}, {"instrument": "SPX", "mid_signal": 2358071, "gamma_signal": 37750, "vega_signal": 3590947, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885375000}, {"instrument": "SPX", "mid_signal": -5139055, "gamma_signal": 65310, "vega_signal": 49299064, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885375000}, {"instrument": "SPX", "mid_signal": 438773, "gamma_signal": 4122, "vega_signal": 1370453, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885380000}, {"instrument": "SPX", "mid_signal": -1535625, "gamma_signal": 30823, "vega_signal": -17697566, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885380000}, {"instrument": "SPX", "mid_signal": 490017, "gamma_signal": 6672, "vega_signal": 607199, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885385000}, {"instrument": "SPX", "mid_signal": -923378, "gamma_signal": 10173, "vega_signal": 4912902, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885385000}, {"instrument": "SPX", "mid_signal": -940965, "gamma_signal": -7704, "vega_signal": -2800424, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885390000}, {"instrument": "SPX", "mid_signal": -60753, "gamma_signal": -1470, "vega_signal": 708409, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885390000}, {"instrument": "SPX", "mid_signal": 630661, "gamma_signal": 12705, "vega_signal": 1034669, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885395000}, {"instrument": "SPX", "mid_signal": 116638, "gamma_signal": -3650, "vega_signal": -247197, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885395000}, {"instrument": "SPX", "mid_signal": 1323262, "gamma_signal": 38271, "vega_signal": 794711, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885400000}, {"instrument": "SPX", "mid_signal": -1048654, "gamma_signal": 17020, "vega_signal": -8872706, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885400000}, {"instrument": "SPX", "mid_signal": -5098474, "gamma_signal": -83363, "vega_signal": -10347992, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885405000}, {"instrument": "SPX", "mid_signal": 1049234, "gamma_signal": -13398, "vega_signal": -824144, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885405000}, {"instrument": "SPX", "mid_signal": -279778, "gamma_signal": 3001, "vega_signal": 1018631, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885410000}, {"instrument": "SPX", "mid_signal": -699256, "gamma_signal": 7838, "vega_signal": 618403, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885410000}, {"instrument": "SPX", "mid_signal": 227793, "gamma_signal": 10540, "vega_signal": 1377479, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885415000}, {"instrument": "SPX", "mid_signal": 136706, "gamma_signal": -6713, "vega_signal": 1316326, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885415000}, {"instrument": "SPX", "mid_signal": 911042, "gamma_signal": 11369, "vega_signal": 1481725, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885420000}, {"instrument": "SPX", "mid_signal": 462548, "gamma_signal": -8610, "vega_signal": -556787, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885420000}, {"instrument": "SPX", "mid_signal": -337869, "gamma_signal": -6020, "vega_signal": -371150, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774885425000}, {"instrument": "SPX", "mid_signal": 881472, "gamma_signal": -10698, "vega_signal": -13339791, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885425000}, {"instrument": "SPX", "mid_signal": 740172, "gamma_signal": 15167, "vega_signal": 1055965, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885430000}, {"instrument": "SPX", "mid_signal": -15897, "gamma_signal": 670, "vega_signal": 54210, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885430000}, {"instrument": "SPX", "mid_signal": 1118773, "gamma_signal": 52083, "vega_signal": -525695, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885435000}, {"instrument": "SPX", "mid_signal": 1426047, "gamma_signal": -38780, "vega_signal": -3412184, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885435000}, {"instrument": "SPX", "mid_signal": -828505, "gamma_signal": -3039, "vega_signal": -273428, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774885440000}, {"instrument": "SPX", "mid_signal": -1888510, "gamma_signal": 19465, "vega_signal": 6517237, "option_type": "P", "stock_price": 6404.6, "utc_time": 1774885440000}, {"instrument": "SPX", "mid_signal": 1921826, "gamma_signal": 16791, "vega_signal": 9815202, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885445000}, {"instrument": "SPX", "mid_signal": 494145, "gamma_signal": -16311, "vega_signal": -1121748, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885445000}, {"instrument": "SPX", "mid_signal": -3797365, "gamma_signal": -57817, "vega_signal": -7414127, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885450000}, {"instrument": "SPX", "mid_signal": 2778959, "gamma_signal": -55998, "vega_signal": -3421015, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885450000}, {"instrument": "SPX", "mid_signal": 765257, "gamma_signal": -4869, "vega_signal": 1896595, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885455000}, {"instrument": "SPX", "mid_signal": 55879, "gamma_signal": 2797, "vega_signal": 220634, "option_type": "P", "stock_price": 6405.5, "utc_time": 1774885455000}, {"instrument": "SPX", "mid_signal": -1754177, "gamma_signal": -32416, "vega_signal": -3031302, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885460000}, {"instrument": "SPX", "mid_signal": 2559640, "gamma_signal": -41034, "vega_signal": -2452539, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885460000}, {"instrument": "SPX", "mid_signal": 317063, "gamma_signal": 11265, "vega_signal": 656030, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885465000}, {"instrument": "SPX", "mid_signal": 1292915, "gamma_signal": -24742, "vega_signal": -1513934, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885465000}, {"instrument": "SPX", "mid_signal": 266571, "gamma_signal": 8306, "vega_signal": 487314, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885470000}, {"instrument": "SPX", "mid_signal": -2345690, "gamma_signal": 36851, "vega_signal": 2238287, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885470000}, {"instrument": "SPX", "mid_signal": 660226, "gamma_signal": 12167, "vega_signal": 741367, "option_type": "C", "stock_price": 6405.5, "utc_time": 1774885475000}, {"instrument": "SPX", "mid_signal": -2901942, "gamma_signal": 60719, "vega_signal": 3726374, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885475000}, {"instrument": "SPX", "mid_signal": -43557, "gamma_signal": 12, "vega_signal": -932812, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885480000}, {"instrument": "SPX", "mid_signal": 1097052, "gamma_signal": -23842, "vega_signal": -1459472, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885480000}, {"instrument": "SPX", "mid_signal": 395912, "gamma_signal": 10752, "vega_signal": 636564, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885485000}, {"instrument": "SPX", "mid_signal": 70658, "gamma_signal": -2698, "vega_signal": -201794, "option_type": "P", "stock_price": 6405.2, "utc_time": 1774885485000}, {"instrument": "SPX", "mid_signal": -418415, "gamma_signal": -11856, "vega_signal": -702480, "option_type": "C", "stock_price": 6404.8, "utc_time": 1774885490000}, {"instrument": "SPX", "mid_signal": -302267, "gamma_signal": 9432, "vega_signal": 652512, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774885490000}, {"instrument": "SPX", "mid_signal": 1335345, "gamma_signal": 23972, "vega_signal": -5377692, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774885495000}, {"instrument": "SPX", "mid_signal": -447542, "gamma_signal": 11330, "vega_signal": 740061, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885495000}, {"instrument": "SPX", "mid_signal": -4112168, "gamma_signal": -31889, "vega_signal": 3644809, "option_type": "C", "stock_price": 6405.3, "utc_time": 1774885500000}, {"instrument": "SPX", "mid_signal": -2138938, "gamma_signal": 41808, "vega_signal": 2554240, "option_type": "P", "stock_price": 6405.3, "utc_time": 1774885500000}, {"instrument": "SPX", "mid_signal": -7442973, "gamma_signal": -160791, "vega_signal": -8158199, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885505000}, {"instrument": "SPX", "mid_signal": -4304092, "gamma_signal": 78849, "vega_signal": 6172224, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885505000}, {"instrument": "SPX", "mid_signal": 3058391, "gamma_signal": 46570, "vega_signal": 2865588, "option_type": "C", "stock_price": 6404.1, "utc_time": 1774885510000}, {"instrument": "SPX", "mid_signal": 3328247, "gamma_signal": -87944, "vega_signal": -4720647, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885510000}, {"instrument": "SPX", "mid_signal": -4646498, "gamma_signal": -74706, "vega_signal": -7632906, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885515000}, {"instrument": "SPX", "mid_signal": -2519417, "gamma_signal": 41871, "vega_signal": 3291916, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885515000}, {"instrument": "SPX", "mid_signal": 1376753, "gamma_signal": -15781, "vega_signal": 7948822, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885520000}, {"instrument": "SPX", "mid_signal": 5603899, "gamma_signal": -106969, "vega_signal": -6512549, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885520000}, {"instrument": "SPX", "mid_signal": 345133, "gamma_signal": 6043, "vega_signal": 369634, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885525000}, {"instrument": "SPX", "mid_signal": 109583, "gamma_signal": -304, "vega_signal": 38060, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885525000}, {"instrument": "SPX", "mid_signal": -6122309, "gamma_signal": -103128, "vega_signal": -2042064, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885530000}, {"instrument": "SPX", "mid_signal": 740868, "gamma_signal": -16024, "vega_signal": -1012777, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885530000}, {"instrument": "SPX", "mid_signal": -2372792, "gamma_signal": -40393, "vega_signal": -4459121, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885535000}, {"instrument": "SPX", "mid_signal": -837338, "gamma_signal": 10823, "vega_signal": 1346683, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885535000}, {"instrument": "SPX", "mid_signal": 553308, "gamma_signal": 11719, "vega_signal": 696678, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885540000}, {"instrument": "SPX", "mid_signal": -5666683, "gamma_signal": 133721, "vega_signal": 8344327, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885540000}, {"instrument": "SPX", "mid_signal": -990766, "gamma_signal": 12220, "vega_signal": -7017939, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885545000}, {"instrument": "SPX", "mid_signal": 196385, "gamma_signal": -9159, "vega_signal": -661942, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885545000}, {"instrument": "SPX", "mid_signal": 209794, "gamma_signal": 11070, "vega_signal": 1245635, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885550000}, {"instrument": "SPX", "mid_signal": -4561282, "gamma_signal": 96345, "vega_signal": 5890149, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885550000}, {"instrument": "SPX", "mid_signal": 107666, "gamma_signal": -3288, "vega_signal": -178484, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885555000}, {"instrument": "SPX", "mid_signal": -413216, "gamma_signal": 8506, "vega_signal": 525040, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885555000}, {"instrument": "SPX", "mid_signal": 355181, "gamma_signal": 2997, "vega_signal": 4180574, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885560000}, {"instrument": "SPX", "mid_signal": 1430281, "gamma_signal": -19310, "vega_signal": -3510391, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885560000}, {"instrument": "SPX", "mid_signal": -42372, "gamma_signal": -950, "vega_signal": -52758, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774885565000}, {"instrument": "SPX", "mid_signal": 5685622, "gamma_signal": -91040, "vega_signal": -10944687, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885565000}, {"instrument": "SPX", "mid_signal": 35673, "gamma_signal": 1656, "vega_signal": 104446, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885570000}, {"instrument": "SPX", "mid_signal": 432031, "gamma_signal": -5267, "vega_signal": -1176746, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885570000}, {"instrument": "SPX", "mid_signal": 1297286, "gamma_signal": 27431, "vega_signal": 1633519, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885575000}, {"instrument": "SPX", "mid_signal": 340495, "gamma_signal": -14454, "vega_signal": -974525, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885575000}, {"instrument": "SPX", "mid_signal": -2011718, "gamma_signal": -17533, "vega_signal": -2265828, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885580000}, {"instrument": "SPX", "mid_signal": 1299374, "gamma_signal": -24604, "vega_signal": -2683025, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885580000}, {"instrument": "SPX", "mid_signal": -1470780, "gamma_signal": -32717, "vega_signal": -1944899, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774885585000}, {"instrument": "SPX", "mid_signal": 4606755, "gamma_signal": -65805, "vega_signal": -3871273, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885585000}, {"instrument": "SPX", "mid_signal": -658861, "gamma_signal": -24340, "vega_signal": 2796937, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885590000}, {"instrument": "SPX", "mid_signal": 707911, "gamma_signal": -13128, "vega_signal": -851139, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885590000}, {"instrument": "SPX", "mid_signal": 2859208, "gamma_signal": 68077, "vega_signal": 4013866, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885595000}, {"instrument": "SPX", "mid_signal": -80101, "gamma_signal": 2198, "vega_signal": 135857, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885595000}, {"instrument": "SPX", "mid_signal": -299146, "gamma_signal": -9636, "vega_signal": -559763, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885600000}, {"instrument": "SPX", "mid_signal": -2488542, "gamma_signal": 53366, "vega_signal": 3261118, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885600000}, {"instrument": "SPX", "mid_signal": -1055551, "gamma_signal": -9536, "vega_signal": -3671792, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885605000}, {"instrument": "SPX", "mid_signal": 1610976, "gamma_signal": -24460, "vega_signal": -1435442, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885605000}, {"instrument": "SPX", "mid_signal": 1468527, "gamma_signal": 22360, "vega_signal": 1368877, "option_type": "C", "stock_price": 6402.2, "utc_time": 1774885610000}, {"instrument": "SPX", "mid_signal": 5175596, "gamma_signal": -85687, "vega_signal": -10954102, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885610000}, {"instrument": "SPX", "mid_signal": 300571, "gamma_signal": -5982, "vega_signal": 4429352, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885615000}, {"instrument": "SPX", "mid_signal": 820351, "gamma_signal": -11843, "vega_signal": -694879, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885615000}, {"instrument": "SPX", "mid_signal": -175850, "gamma_signal": -13031, "vega_signal": -743616, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885620000}, {"instrument": "SPX", "mid_signal": -229315, "gamma_signal": 3937, "vega_signal": 216488, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885620000}, {"instrument": "SPX", "mid_signal": 186677, "gamma_signal": -9403, "vega_signal": 238293, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885625000}, {"instrument": "SPX", "mid_signal": -202034, "gamma_signal": 11104, "vega_signal": -1403774, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885625000}, {"instrument": "SPX", "mid_signal": 939315, "gamma_signal": 13325, "vega_signal": -320360, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885630000}, {"instrument": "SPX", "mid_signal": 457530, "gamma_signal": -8410, "vega_signal": -490508, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774885630000}, {"instrument": "SPX", "mid_signal": 246920, "gamma_signal": 8530, "vega_signal": 497291, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885635000}, {"instrument": "SPX", "mid_signal": -2939166, "gamma_signal": 69772, "vega_signal": 3489943, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885635000}, {"instrument": "SPX", "mid_signal": 682940, "gamma_signal": 16873, "vega_signal": 989689, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885640000}, {"instrument": "SPX", "mid_signal": -374363, "gamma_signal": 6127, "vega_signal": 361041, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885640000}, {"instrument": "SPX", "mid_signal": -1902367, "gamma_signal": -33231, "vega_signal": -2037836, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885645000}, {"instrument": "SPX", "mid_signal": 936755, "gamma_signal": -18519, "vega_signal": -1107809, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885645000}, {"instrument": "SPX", "mid_signal": 1005000, "gamma_signal": 33104, "vega_signal": -352666, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885650000}, {"instrument": "SPX", "mid_signal": -271079, "gamma_signal": 5471, "vega_signal": 75598, "option_type": "P", "stock_price": 6401.5, "utc_time": 1774885650000}, {"instrument": "SPX", "mid_signal": -61635, "gamma_signal": 1442, "vega_signal": 208852, "option_type": "C", "stock_price": 6400.7, "utc_time": 1774885655000}, {"instrument": "SPX", "mid_signal": -2602730, "gamma_signal": 55325, "vega_signal": 3384741, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774885655000}, {"instrument": "SPX", "mid_signal": -477558, "gamma_signal": -9358, "vega_signal": -563432, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885660000}, {"instrument": "SPX", "mid_signal": -483812, "gamma_signal": 15173, "vega_signal": -2901068, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774885660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774885665000}, {"instrument": "SPX", "mid_signal": -217474, "gamma_signal": 4443, "vega_signal": 209680, "option_type": "P", "stock_price": 6401.3, "utc_time": 1774885665000}, {"instrument": "SPX", "mid_signal": 60650, "gamma_signal": 416, "vega_signal": 29693, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885670000}, {"instrument": "SPX", "mid_signal": -457387, "gamma_signal": 4983, "vega_signal": 2537395, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885670000}, {"instrument": "SPX", "mid_signal": -92695, "gamma_signal": 823, "vega_signal": 46098, "option_type": "C", "stock_price": 6402, "utc_time": 1774885675000}, {"instrument": "SPX", "mid_signal": -417124, "gamma_signal": 6993, "vega_signal": -19822, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885675000}, {"instrument": "SPX", "mid_signal": -68142, "gamma_signal": 5370, "vega_signal": -2968903, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885680000}, {"instrument": "SPX", "mid_signal": -327848, "gamma_signal": 6725, "vega_signal": 405865, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885680000}, {"instrument": "SPX", "mid_signal": 225759, "gamma_signal": 9262, "vega_signal": 547688, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885685000}, {"instrument": "SPX", "mid_signal": 1789629, "gamma_signal": 41869, "vega_signal": 2739252, "option_type": "C", "stock_price": 6403, "utc_time": 1774885690000}, {"instrument": "SPX", "mid_signal": -60444, "gamma_signal": 4312, "vega_signal": -1265423, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885690000}, {"instrument": "SPX", "mid_signal": 857446, "gamma_signal": 21666, "vega_signal": 1272710, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885695000}, {"instrument": "SPX", "mid_signal": 98040, "gamma_signal": -5107, "vega_signal": -496788, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885695000}, {"instrument": "SPX", "mid_signal": -2061163, "gamma_signal": -42455, "vega_signal": -1765787, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885700000}, {"instrument": "SPX", "mid_signal": -641264, "gamma_signal": 8624, "vega_signal": 4788672, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885700000}, {"instrument": "SPX", "mid_signal": 429504, "gamma_signal": 10168, "vega_signal": 596644, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885705000}, {"instrument": "SPX", "mid_signal": -748079, "gamma_signal": 16171, "vega_signal": 982295, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885705000}, {"instrument": "SPX", "mid_signal": 362391, "gamma_signal": -2533, "vega_signal": 2148270, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885710000}, {"instrument": "SPX", "mid_signal": -1028653, "gamma_signal": 18777, "vega_signal": 1139019, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885710000}, {"instrument": "SPX", "mid_signal": -900929, "gamma_signal": -15596, "vega_signal": -926596, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885715000}, {"instrument": "SPX", "mid_signal": 731813, "gamma_signal": 23895, "vega_signal": 1376152, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774885720000}, {"instrument": "SPX", "mid_signal": 55427, "gamma_signal": -2080, "vega_signal": -145782, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774885720000}, {"instrument": "SPX", "mid_signal": 2932725, "gamma_signal": 60775, "vega_signal": 2449635, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885725000}, {"instrument": "SPX", "mid_signal": -281352, "gamma_signal": 6368, "vega_signal": 341958, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885725000}, {"instrument": "SPX", "mid_signal": 1422357, "gamma_signal": 25353, "vega_signal": 1514623, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885730000}, {"instrument": "SPX", "mid_signal": 620038, "gamma_signal": -2153, "vega_signal": -15554857, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885730000}, {"instrument": "SPX", "mid_signal": 847335, "gamma_signal": 21138, "vega_signal": 1233985, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885735000}, {"instrument": "SPX", "mid_signal": -631389, "gamma_signal": 12330, "vega_signal": 731700, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774885735000}, {"instrument": "SPX", "mid_signal": -3622116, "gamma_signal": -66030, "vega_signal": -6182693, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885740000}, {"instrument": "SPX", "mid_signal": -88066, "gamma_signal": 600, "vega_signal": 24541, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885740000}, {"instrument": "SPX", "mid_signal": -463599, "gamma_signal": -11872, "vega_signal": -687211, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885745000}, {"instrument": "SPX", "mid_signal": -145870, "gamma_signal": 5361, "vega_signal": -1293479, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885745000}, {"instrument": "SPX", "mid_signal": -1349793, "gamma_signal": -29659, "vega_signal": -1740194, "option_type": "C", "stock_price": 6401.3, "utc_time": 1774885750000}, {"instrument": "SPX", "mid_signal": -583695, "gamma_signal": 12262, "vega_signal": 704038, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885750000}, {"instrument": "SPX", "mid_signal": 586977, "gamma_signal": 12470, "vega_signal": 733169, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774885755000}, {"instrument": "SPX", "mid_signal": -2830982, "gamma_signal": 50104, "vega_signal": 7424328, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885755000}, {"instrument": "SPX", "mid_signal": 637002, "gamma_signal": 15033, "vega_signal": 867863, "option_type": "C", "stock_price": 6401.8, "utc_time": 1774885760000}, {"instrument": "SPX", "mid_signal": 1857758, "gamma_signal": -34241, "vega_signal": -2773979, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774885760000}, {"instrument": "SPX", "mid_signal": 505704, "gamma_signal": 8173, "vega_signal": 1082175, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774885765000}, {"instrument": "SPX", "mid_signal": -754256, "gamma_signal": 19482, "vega_signal": 2017073, "option_type": "P", "stock_price": 6402.1, "utc_time": 1774885765000}, {"instrument": "SPX", "mid_signal": -587115, "gamma_signal": -12473, "vega_signal": -733341, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885770000}, {"instrument": "SPX", "mid_signal": 1470800, "gamma_signal": -29221, "vega_signal": -930676, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885770000}, {"instrument": "SPX", "mid_signal": -346384, "gamma_signal": -14082, "vega_signal": 9569012, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885775000}, {"instrument": "SPX", "mid_signal": -181798, "gamma_signal": -8499, "vega_signal": -485008, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774885780000}, {"instrument": "SPX", "mid_signal": 177092, "gamma_signal": -4919, "vega_signal": -309209, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774885780000}, {"instrument": "SPX", "mid_signal": -61130, "gamma_signal": -2630, "vega_signal": -156771, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885785000}, {"instrument": "SPX", "mid_signal": -630853, "gamma_signal": 12424, "vega_signal": 737208, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885785000}, {"instrument": "SPX", "mid_signal": 323251, "gamma_signal": 11075, "vega_signal": 646033, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885790000}, {"instrument": "SPX", "mid_signal": 557910, "gamma_signal": -5921, "vega_signal": -2528246, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885790000}, {"instrument": "SPX", "mid_signal": 321394, "gamma_signal": 10585, "vega_signal": 591899, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774885795000}, {"instrument": "SPX", "mid_signal": 2858185, "gamma_signal": -55688, "vega_signal": -3289474, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774885795000}, {"instrument": "SPX", "mid_signal": -233498, "gamma_signal": -2796, "vega_signal": -169071, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885800000}, {"instrument": "SPX", "mid_signal": 1927460, "gamma_signal": -38665, "vega_signal": -2313705, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885800000}, {"instrument": "SPX", "mid_signal": 433114, "gamma_signal": 11672, "vega_signal": 674473, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774885805000}, {"instrument": "SPX", "mid_signal": 403496, "gamma_signal": -6812, "vega_signal": -393133, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774885805000}, {"instrument": "SPX", "mid_signal": -2055243, "gamma_signal": -43161, "vega_signal": -2539184, "option_type": "C", "stock_price": 6404, "utc_time": 1774885810000}, {"instrument": "SPX", "mid_signal": 450802, "gamma_signal": -15635, "vega_signal": -1029308, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774885810000}, {"instrument": "SPX", "mid_signal": -1012523, "gamma_signal": -32738, "vega_signal": -1136305, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774885815000}, {"instrument": "SPX", "mid_signal": 673219, "gamma_signal": -21941, "vega_signal": -1381792, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885815000}, {"instrument": "SPX", "mid_signal": 293585, "gamma_signal": 6237, "vega_signal": 366705, "option_type": "C", "stock_price": 6403.7, "utc_time": 1774885820000}, {"instrument": "SPX", "mid_signal": 35719, "gamma_signal": -3477, "vega_signal": -252393, "option_type": "P", "stock_price": 6404.1, "utc_time": 1774885820000}, {"instrument": "SPX", "mid_signal": 1376555, "gamma_signal": 41207, "vega_signal": 2983557, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774885825000}, {"instrument": "SPX", "mid_signal": 3319264, "gamma_signal": -76539, "vega_signal": -4637875, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774885825000}, {"instrument": "SPX", "mid_signal": 147094, "gamma_signal": 6081, "vega_signal": 358472, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774885830000}, {"instrument": "SPX", "mid_signal": -886763, "gamma_signal": 43450, "vega_signal": -15427206, "option_type": "P", "stock_price": 6404.3, "utc_time": 1774885830000}, {"instrument": "SPX", "mid_signal": 338903, "gamma_signal": 4591, "vega_signal": 270310, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885835000}, {"instrument": "SPX", "mid_signal": -1701236, "gamma_signal": 32112, "vega_signal": 5494208, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774885835000}, {"instrument": "SPX", "mid_signal": -1387113, "gamma_signal": -29066, "vega_signal": -1690538, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774885840000}, {"instrument": "SPX", "mid_signal": 4781433, "gamma_signal": -101391, "vega_signal": -5396671, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774885840000}, {"instrument": "SPX", "mid_signal": 2145370, "gamma_signal": 41148, "vega_signal": 2411805, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885845000}, {"instrument": "SPX", "mid_signal": 716331, "gamma_signal": -15973, "vega_signal": -934275, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885845000}, {"instrument": "SPX", "mid_signal": -1583610, "gamma_signal": -36083, "vega_signal": -2074465, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774885850000}, {"instrument": "SPX", "mid_signal": 5076631, "gamma_signal": -105219, "vega_signal": -6151264, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885850000}, {"instrument": "SPX", "mid_signal": -516509, "gamma_signal": -51637, "vega_signal": -7052251, "option_type": "C", "stock_price": 6406.5, "utc_time": 1774885855000}, {"instrument": "SPX", "mid_signal": 182616, "gamma_signal": -7050, "vega_signal": 463325, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774885855000}, {"instrument": "SPX", "mid_signal": -1958253, "gamma_signal": -34205, "vega_signal": -2012991, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774885860000}, {"instrument": "SPX", "mid_signal": -1025505, "gamma_signal": 1098, "vega_signal": -51886, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774885860000}, {"instrument": "SPX", "mid_signal": 582691, "gamma_signal": 7891, "vega_signal": 1245707, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774885865000}, {"instrument": "SPX", "mid_signal": -394622, "gamma_signal": 6962, "vega_signal": 424703, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774885865000}, {"instrument": "SPX", "mid_signal": 879832, "gamma_signal": 17923, "vega_signal": 1050656, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774885870000}, {"instrument": "SPX", "mid_signal": 5222691, "gamma_signal": -79383, "vega_signal": -5077439, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885870000}, {"instrument": "SPX", "mid_signal": 493730, "gamma_signal": 28614, "vega_signal": -291260, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774885875000}, {"instrument": "SPX", "mid_signal": 1573354, "gamma_signal": -29046, "vega_signal": -1682126, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885875000}, {"instrument": "SPX", "mid_signal": -1055797, "gamma_signal": -21236, "vega_signal": -4037558, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885880000}, {"instrument": "SPX", "mid_signal": -137917, "gamma_signal": -628, "vega_signal": 855731, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885880000}, {"instrument": "SPX", "mid_signal": 5836626, "gamma_signal": 90553, "vega_signal": 17240423, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774885885000}, {"instrument": "SPX", "mid_signal": 885335, "gamma_signal": -2862, "vega_signal": 63494, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885885000}, {"instrument": "SPX", "mid_signal": -4396266, "gamma_signal": -41027, "vega_signal": -9884961, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774885890000}, {"instrument": "SPX", "mid_signal": 244642, "gamma_signal": -4131, "vega_signal": -179186, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774885890000}, {"instrument": "SPX", "mid_signal": 938242, "gamma_signal": 23531, "vega_signal": 1377657, "option_type": "C", "stock_price": 6408, "utc_time": 1774885895000}, {"instrument": "SPX", "mid_signal": 638281, "gamma_signal": 253, "vega_signal": 305061, "option_type": "P", "stock_price": 6407.7, "utc_time": 1774885895000}, {"instrument": "SPX", "mid_signal": -2216800, "gamma_signal": -43733, "vega_signal": -2557208, "option_type": "C", "stock_price": 6408.5, "utc_time": 1774885900000}, {"instrument": "SPX", "mid_signal": -4631405, "gamma_signal": 55163, "vega_signal": 1317806, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885900000}, {"instrument": "SPX", "mid_signal": -1757970, "gamma_signal": -23302, "vega_signal": -5364004, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885905000}, {"instrument": "SPX", "mid_signal": -893524, "gamma_signal": 16867, "vega_signal": 970720, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885905000}, {"instrument": "SPX", "mid_signal": 856169, "gamma_signal": 10829, "vega_signal": -2245420, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885910000}, {"instrument": "SPX", "mid_signal": -4969582, "gamma_signal": 94525, "vega_signal": 5547110, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774885910000}, {"instrument": "SPX", "mid_signal": 1947787, "gamma_signal": 40516, "vega_signal": 2355265, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885915000}, {"instrument": "SPX", "mid_signal": -4881314, "gamma_signal": 76915, "vega_signal": 12001383, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885915000}, {"instrument": "SPX", "mid_signal": -5825142, "gamma_signal": -73037, "vega_signal": -12144869, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885920000}, {"instrument": "SPX", "mid_signal": -2827909, "gamma_signal": 63081, "vega_signal": 5100939, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885920000}, {"instrument": "SPX", "mid_signal": 3345047, "gamma_signal": 65712, "vega_signal": 3628053, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774885925000}, {"instrument": "SPX", "mid_signal": 1971653, "gamma_signal": -95758, "vega_signal": -765335, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774885925000}, {"instrument": "SPX", "mid_signal": -3692171, "gamma_signal": -24586, "vega_signal": -988151, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774885930000}, {"instrument": "SPX", "mid_signal": -95802, "gamma_signal": 11523, "vega_signal": -934190, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774885930000}, {"instrument": "SPX", "mid_signal": -4885151, "gamma_signal": -96621, "vega_signal": -7056038, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885935000}, {"instrument": "SPX", "mid_signal": -2869600, "gamma_signal": 12917, "vega_signal": 6596873, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774885935000}, {"instrument": "SPX", "mid_signal": -86770, "gamma_signal": -3489, "vega_signal": -200094, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885940000}, {"instrument": "SPX", "mid_signal": -1567717, "gamma_signal": 27569, "vega_signal": 1547645, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774885940000}, {"instrument": "SPX", "mid_signal": -257375, "gamma_signal": -4172, "vega_signal": -254294, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885945000}, {"instrument": "SPX", "mid_signal": 603392, "gamma_signal": -14499, "vega_signal": -1705546, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774885945000}, {"instrument": "SPX", "mid_signal": -799062, "gamma_signal": -13666, "vega_signal": -810036, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885950000}, {"instrument": "SPX", "mid_signal": -1993830, "gamma_signal": 36911, "vega_signal": 2151894, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774885950000}, {"instrument": "SPX", "mid_signal": 4755224, "gamma_signal": 69909, "vega_signal": 670633, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774885955000}, {"instrument": "SPX", "mid_signal": 136554, "gamma_signal": -2415, "vega_signal": -124203, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774885955000}, {"instrument": "SPX", "mid_signal": -2411017, "gamma_signal": -21016, "vega_signal": -7670041, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885960000}, {"instrument": "SPX", "mid_signal": 1863019, "gamma_signal": -14472, "vega_signal": -18400797, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885960000}, {"instrument": "SPX", "mid_signal": -534739, "gamma_signal": 3311, "vega_signal": 135363, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885965000}, {"instrument": "SPX", "mid_signal": -27261, "gamma_signal": 3708, "vega_signal": 3527802, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885965000}, {"instrument": "SPX", "mid_signal": 739639, "gamma_signal": 21362, "vega_signal": 1388907, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885970000}, {"instrument": "SPX", "mid_signal": 1569273, "gamma_signal": -41047, "vega_signal": -932077, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885970000}, {"instrument": "SPX", "mid_signal": -1224695, "gamma_signal": -30021, "vega_signal": -1728746, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774885975000}, {"instrument": "SPX", "mid_signal": 3401110, "gamma_signal": -68459, "vega_signal": -4020935, "option_type": "P", "stock_price": 6408.3, "utc_time": 1774885975000}, {"instrument": "SPX", "mid_signal": -178293, "gamma_signal": 1569, "vega_signal": 85652, "option_type": "C", "stock_price": 6408.2, "utc_time": 1774885980000}, {"instrument": "SPX", "mid_signal": -3402254, "gamma_signal": 28766, "vega_signal": 11900994, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885980000}, {"instrument": "SPX", "mid_signal": 2782026, "gamma_signal": 62440, "vega_signal": 5252352, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885985000}, {"instrument": "SPX", "mid_signal": -1058584, "gamma_signal": 23881, "vega_signal": 1443954, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774885985000}, {"instrument": "SPX", "mid_signal": 170712, "gamma_signal": 13817, "vega_signal": -3952144, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774885990000}, {"instrument": "SPX", "mid_signal": -629267, "gamma_signal": 12512, "vega_signal": 733212, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774885990000}, {"instrument": "SPX", "mid_signal": 708077, "gamma_signal": 11500, "vega_signal": 677594, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774885995000}, {"instrument": "SPX", "mid_signal": -2989577, "gamma_signal": 62687, "vega_signal": 3783659, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774885995000}, {"instrument": "SPX", "mid_signal": 4443539, "gamma_signal": 106324, "vega_signal": 6128587, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774886000000}, {"instrument": "SPX", "mid_signal": -2229734, "gamma_signal": 12253, "vega_signal": 701658, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774886000000}, {"instrument": "SPX", "mid_signal": 285908, "gamma_signal": 13742, "vega_signal": 125723, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774886005000}, {"instrument": "SPX", "mid_signal": 587058, "gamma_signal": -11480, "vega_signal": -578925, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774886005000}, {"instrument": "SPX", "mid_signal": 370446, "gamma_signal": 6749, "vega_signal": 411572, "option_type": "C", "stock_price": 6407.8, "utc_time": 1774886010000}, {"instrument": "SPX", "mid_signal": 25228, "gamma_signal": -679, "vega_signal": -39078, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774886010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774886015000}, {"instrument": "SPX", "mid_signal": -788644, "gamma_signal": 19165, "vega_signal": 1289039, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774886015000}, {"instrument": "SPX", "mid_signal": 311387, "gamma_signal": 11915, "vega_signal": 676694, "option_type": "C", "stock_price": 6408, "utc_time": 1774886020000}, {"instrument": "SPX", "mid_signal": -78926, "gamma_signal": -7225, "vega_signal": -1246905, "option_type": "P", "stock_price": 6407.8, "utc_time": 1774886020000}, {"instrument": "SPX", "mid_signal": 238761, "gamma_signal": 947, "vega_signal": 75648, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886025000}, {"instrument": "SPX", "mid_signal": 447277, "gamma_signal": -7016, "vega_signal": -397543, "option_type": "P", "stock_price": 6406, "utc_time": 1774886025000}, {"instrument": "SPX", "mid_signal": -379710, "gamma_signal": -9424, "vega_signal": -4144147, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774886030000}, {"instrument": "SPX", "mid_signal": -1327010, "gamma_signal": 34828, "vega_signal": 1879546, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774886030000}, {"instrument": "SPX", "mid_signal": -2851918, "gamma_signal": -53817, "vega_signal": -3164023, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774886035000}, {"instrument": "SPX", "mid_signal": -1903370, "gamma_signal": 26822, "vega_signal": 1599997, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774886035000}, {"instrument": "SPX", "mid_signal": -597585, "gamma_signal": -7879, "vega_signal": -1138066, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774886040000}, {"instrument": "SPX", "mid_signal": -3544505, "gamma_signal": 85586, "vega_signal": 5380643, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774886040000}, {"instrument": "SPX", "mid_signal": 364695, "gamma_signal": 6181, "vega_signal": 359425, "option_type": "C", "stock_price": 6406.3, "utc_time": 1774886045000}, {"instrument": "SPX", "mid_signal": -166175, "gamma_signal": 5716, "vega_signal": 377276, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774886045000}, {"instrument": "SPX", "mid_signal": -609581, "gamma_signal": -8923, "vega_signal": -521611, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886050000}, {"instrument": "SPX", "mid_signal": -1943587, "gamma_signal": 42371, "vega_signal": 2469083, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886050000}, {"instrument": "SPX", "mid_signal": -403413, "gamma_signal": -9689, "vega_signal": -179280, "option_type": "C", "stock_price": 6406.2, "utc_time": 1774886055000}, {"instrument": "SPX", "mid_signal": 4566646, "gamma_signal": -82996, "vega_signal": -3809915, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886055000}, {"instrument": "SPX", "mid_signal": -2786789, "gamma_signal": -38624, "vega_signal": -4556462, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774886060000}, {"instrument": "SPX", "mid_signal": -4687053, "gamma_signal": 51439, "vega_signal": 10524478, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774886060000}, {"instrument": "SPX", "mid_signal": -1535006, "gamma_signal": -35956, "vega_signal": -2032908, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774886065000}, {"instrument": "SPX", "mid_signal": -3687952, "gamma_signal": 81663, "vega_signal": 4733098, "option_type": "P", "stock_price": 6405.8, "utc_time": 1774886065000}, {"instrument": "SPX", "mid_signal": 333610, "gamma_signal": 6341, "vega_signal": 364454, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774886070000}, {"instrument": "SPX", "mid_signal": 1197117, "gamma_signal": -48607, "vega_signal": -7017881, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886070000}, {"instrument": "SPX", "mid_signal": -1319723, "gamma_signal": -13963, "vega_signal": -4408805, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886075000}, {"instrument": "SPX", "mid_signal": 483253, "gamma_signal": -10436, "vega_signal": -615235, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774886075000}, {"instrument": "SPX", "mid_signal": -2108630, "gamma_signal": -49581, "vega_signal": -2656264, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774886080000}, {"instrument": "SPX", "mid_signal": 516845, "gamma_signal": 1826, "vega_signal": 84805, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774886080000}, {"instrument": "SPX", "mid_signal": -301725, "gamma_signal": -6391, "vega_signal": -364050, "option_type": "C", "stock_price": 6406, "utc_time": 1774886085000}, {"instrument": "SPX", "mid_signal": 2470066, "gamma_signal": -56375, "vega_signal": -3298988, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774886085000}, {"instrument": "SPX", "mid_signal": 152009, "gamma_signal": 5083, "vega_signal": 282766, "option_type": "C", "stock_price": 6405.8, "utc_time": 1774886090000}, {"instrument": "SPX", "mid_signal": -466461, "gamma_signal": 212, "vega_signal": 57882, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774886090000}, {"instrument": "SPX", "mid_signal": -793419, "gamma_signal": -22910, "vega_signal": -1293565, "option_type": "C", "stock_price": 6404.6, "utc_time": 1774886095000}, {"instrument": "SPX", "mid_signal": 208041, "gamma_signal": 8731, "vega_signal": 510508, "option_type": "P", "stock_price": 6404.7, "utc_time": 1774886095000}, {"instrument": "SPX", "mid_signal": 1101883, "gamma_signal": 4907, "vega_signal": 2955725, "option_type": "C", "stock_price": 6403.3, "utc_time": 1774886100000}, {"instrument": "SPX", "mid_signal": -662832, "gamma_signal": 28647, "vega_signal": -1767747, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774886100000}, {"instrument": "SPX", "mid_signal": 834925, "gamma_signal": -5072, "vega_signal": -913031, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774886105000}, {"instrument": "SPX", "mid_signal": -2824091, "gamma_signal": 82235, "vega_signal": 7359039, "option_type": "P", "stock_price": 6403.1, "utc_time": 1774886105000}, {"instrument": "SPX", "mid_signal": 868159, "gamma_signal": 5117, "vega_signal": 1355970, "option_type": "C", "stock_price": 6403.6, "utc_time": 1774886110000}, {"instrument": "SPX", "mid_signal": -465110, "gamma_signal": 29533, "vega_signal": -417814, "option_type": "P", "stock_price": 6403.6, "utc_time": 1774886110000}, {"instrument": "SPX", "mid_signal": -1337204, "gamma_signal": -29409, "vega_signal": -1658448, "option_type": "C", "stock_price": 6403.8, "utc_time": 1774886115000}, {"instrument": "SPX", "mid_signal": 3428827, "gamma_signal": -76396, "vega_signal": -4463283, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774886115000}, {"instrument": "SPX", "mid_signal": -2204785, "gamma_signal": -25411, "vega_signal": -5368933, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774886120000}, {"instrument": "SPX", "mid_signal": -848006, "gamma_signal": 47180, "vega_signal": -7334966, "option_type": "P", "stock_price": 6403.8, "utc_time": 1774886120000}, {"instrument": "SPX", "mid_signal": 660615, "gamma_signal": 12267, "vega_signal": 2419324, "option_type": "C", "stock_price": 6403.1, "utc_time": 1774886125000}, {"instrument": "SPX", "mid_signal": 268311, "gamma_signal": 19347, "vega_signal": 200186, "option_type": "P", "stock_price": 6403.3, "utc_time": 1774886125000}, {"instrument": "SPX", "mid_signal": -1896155, "gamma_signal": -34776, "vega_signal": -2111382, "option_type": "C", "stock_price": 6402.3, "utc_time": 1774886130000}, {"instrument": "SPX", "mid_signal": -5853651, "gamma_signal": 129547, "vega_signal": 10421031, "option_type": "P", "stock_price": 6402.3, "utc_time": 1774886130000}, {"instrument": "SPX", "mid_signal": -268320, "gamma_signal": -6585, "vega_signal": -284469, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886135000}, {"instrument": "SPX", "mid_signal": 197400, "gamma_signal": 461, "vega_signal": 5675652, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886135000}, {"instrument": "SPX", "mid_signal": 918859, "gamma_signal": 12636, "vega_signal": 2138534, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886140000}, {"instrument": "SPX", "mid_signal": 307754, "gamma_signal": -18168, "vega_signal": 6717716, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886140000}, {"instrument": "SPX", "mid_signal": -5764721, "gamma_signal": -115509, "vega_signal": -9656244, "option_type": "C", "stock_price": 6401.6, "utc_time": 1774886145000}, {"instrument": "SPX", "mid_signal": -2905142, "gamma_signal": 57373, "vega_signal": 3225937, "option_type": "P", "stock_price": 6401.6, "utc_time": 1774886145000}, {"instrument": "SPX", "mid_signal": -4005794, "gamma_signal": -53665, "vega_signal": -9850716, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886150000}, {"instrument": "SPX", "mid_signal": -752369, "gamma_signal": 59031, "vega_signal": 840424, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886150000}, {"instrument": "SPX", "mid_signal": 550876, "gamma_signal": 2765, "vega_signal": 3105055, "option_type": "C", "stock_price": 6402.8, "utc_time": 1774886155000}, {"instrument": "SPX", "mid_signal": 246349, "gamma_signal": -2375, "vega_signal": 1561480, "option_type": "P", "stock_price": 6402.8, "utc_time": 1774886155000}, {"instrument": "SPX", "mid_signal": 183642, "gamma_signal": 510, "vega_signal": -339608, "option_type": "C", "stock_price": 6402.6, "utc_time": 1774886160000}, {"instrument": "SPX", "mid_signal": -651767, "gamma_signal": 19513, "vega_signal": 1220562, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774886160000}, {"instrument": "SPX", "mid_signal": 727820, "gamma_signal": 12290, "vega_signal": 713401, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886165000}, {"instrument": "SPX", "mid_signal": 1720002, "gamma_signal": -39139, "vega_signal": -2305944, "option_type": "P", "stock_price": 6402.6, "utc_time": 1774886165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6402.1, "utc_time": 1774886170000}, {"instrument": "SPX", "mid_signal": 1071880, "gamma_signal": -33873, "vega_signal": -2292572, "option_type": "P", "stock_price": 6401.8, "utc_time": 1774886170000}, {"instrument": "SPX", "mid_signal": -2445485, "gamma_signal": -19626, "vega_signal": -3528129, "option_type": "C", "stock_price": 6400.3, "utc_time": 1774886175000}, {"instrument": "SPX", "mid_signal": 995898, "gamma_signal": -25765, "vega_signal": -1696273, "option_type": "P", "stock_price": 6400.3, "utc_time": 1774886175000}, {"instrument": "SPX", "mid_signal": -1955728, "gamma_signal": -40311, "vega_signal": -3006878, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774886180000}, {"instrument": "SPX", "mid_signal": 3166386, "gamma_signal": -68342, "vega_signal": -3992126, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774886180000}, {"instrument": "SPX", "mid_signal": 240971, "gamma_signal": -23748, "vega_signal": -2040325, "option_type": "C", "stock_price": 6399, "utc_time": 1774886185000}, {"instrument": "SPX", "mid_signal": 4726329, "gamma_signal": -146629, "vega_signal": -6954261, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886185000}, {"instrument": "SPX", "mid_signal": 1833647, "gamma_signal": 39634, "vega_signal": 2100998, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886190000}, {"instrument": "SPX", "mid_signal": 8287905, "gamma_signal": -119434, "vega_signal": -12351530, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886190000}, {"instrument": "SPX", "mid_signal": 2981537, "gamma_signal": 53741, "vega_signal": 3227298, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886195000}, {"instrument": "SPX", "mid_signal": -2810028, "gamma_signal": 65769, "vega_signal": 5233040, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774886195000}, {"instrument": "SPX", "mid_signal": -3698126, "gamma_signal": -86815, "vega_signal": -4838434, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886200000}, {"instrument": "SPX", "mid_signal": -3668766, "gamma_signal": 81368, "vega_signal": 9263089, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886200000}, {"instrument": "SPX", "mid_signal": 602305, "gamma_signal": 1726, "vega_signal": 59763, "option_type": "C", "stock_price": 6400.2, "utc_time": 1774886205000}, {"instrument": "SPX", "mid_signal": -777097, "gamma_signal": 11595, "vega_signal": 621156, "option_type": "P", "stock_price": 6400.2, "utc_time": 1774886205000}, {"instrument": "SPX", "mid_signal": 1072344, "gamma_signal": 37353, "vega_signal": 2048116, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886210000}, {"instrument": "SPX", "mid_signal": -723523, "gamma_signal": 14473, "vega_signal": 830791, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774886210000}, {"instrument": "SPX", "mid_signal": 572965, "gamma_signal": 12267, "vega_signal": 703142, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886215000}, {"instrument": "SPX", "mid_signal": 92825, "gamma_signal": 2018, "vega_signal": 70236, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886215000}, {"instrument": "SPX", "mid_signal": -210920, "gamma_signal": -13325, "vega_signal": -1518126, "option_type": "C", "stock_price": 6397.5, "utc_time": 1774886220000}, {"instrument": "SPX", "mid_signal": 1344753, "gamma_signal": -22788, "vega_signal": -2060346, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886220000}, {"instrument": "SPX", "mid_signal": 1868514, "gamma_signal": 23133, "vega_signal": 4134252, "option_type": "C", "stock_price": 6397.2, "utc_time": 1774886225000}, {"instrument": "SPX", "mid_signal": 8030202, "gamma_signal": -123217, "vega_signal": -6900530, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774886225000}, {"instrument": "SPX", "mid_signal": -2047293, "gamma_signal": -30644, "vega_signal": -1781045, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774886230000}, {"instrument": "SPX", "mid_signal": 3838591, "gamma_signal": -58434, "vega_signal": -8092512, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774886230000}, {"instrument": "SPX", "mid_signal": -190735, "gamma_signal": -17815, "vega_signal": -1023081, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886235000}, {"instrument": "SPX", "mid_signal": 1345561, "gamma_signal": -19048, "vega_signal": 2088811, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886235000}, {"instrument": "SPX", "mid_signal": 2294297, "gamma_signal": 20946, "vega_signal": 1156210, "option_type": "C", "stock_price": 6398.5, "utc_time": 1774886240000}, {"instrument": "SPX", "mid_signal": 6173270, "gamma_signal": -88401, "vega_signal": -5909845, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774886240000}, {"instrument": "SPX", "mid_signal": 2122844, "gamma_signal": 41051, "vega_signal": 2522723, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886245000}, {"instrument": "SPX", "mid_signal": 1833611, "gamma_signal": -35386, "vega_signal": -1930989, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886245000}, {"instrument": "SPX", "mid_signal": 87593, "gamma_signal": -1607, "vega_signal": 3637078, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886250000}, {"instrument": "SPX", "mid_signal": 6002446, "gamma_signal": -137526, "vega_signal": -11454347, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774886255000}, {"instrument": "SPX", "mid_signal": -1012979, "gamma_signal": 25907, "vega_signal": -2132887, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886255000}, {"instrument": "SPX", "mid_signal": -1980216, "gamma_signal": -33725, "vega_signal": -1918958, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774886260000}, {"instrument": "SPX", "mid_signal": -278001, "gamma_signal": 7699, "vega_signal": 435182, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886260000}, {"instrument": "SPX", "mid_signal": -67216, "gamma_signal": -2927, "vega_signal": -165050, "option_type": "C", "stock_price": 6398.1, "utc_time": 1774886265000}, {"instrument": "SPX", "mid_signal": 54830, "gamma_signal": -4631, "vega_signal": -318468, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886265000}, {"instrument": "SPX", "mid_signal": 2022939, "gamma_signal": 49403, "vega_signal": 2716196, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886270000}, {"instrument": "SPX", "mid_signal": -286880, "gamma_signal": -376, "vega_signal": 9746048, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886270000}, {"instrument": "SPX", "mid_signal": -1948625, "gamma_signal": -38468, "vega_signal": -2150427, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774886275000}, {"instrument": "SPX", "mid_signal": 11709783, "gamma_signal": -178690, "vega_signal": -18060165, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774886275000}, {"instrument": "SPX", "mid_signal": -897794, "gamma_signal": -1420, "vega_signal": -122455, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886280000}, {"instrument": "SPX", "mid_signal": -279429, "gamma_signal": 2083, "vega_signal": 1239246, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774886280000}, {"instrument": "SPX", "mid_signal": 2193661, "gamma_signal": 44513, "vega_signal": 2477969, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886285000}, {"instrument": "SPX", "mid_signal": 1647595, "gamma_signal": -19518, "vega_signal": -978936, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886285000}, {"instrument": "SPX", "mid_signal": -310653, "gamma_signal": -17965, "vega_signal": 10069434, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886290000}, {"instrument": "SPX", "mid_signal": 3533531, "gamma_signal": -81361, "vega_signal": -4649272, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886290000}, {"instrument": "SPX", "mid_signal": 384908, "gamma_signal": 6594, "vega_signal": 373798, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886295000}, {"instrument": "SPX", "mid_signal": -352954, "gamma_signal": 6984, "vega_signal": 382408, "option_type": "P", "stock_price": 6398.3, "utc_time": 1774886295000}, {"instrument": "SPX", "mid_signal": -769379, "gamma_signal": -21635, "vega_signal": -1552058, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886300000}, {"instrument": "SPX", "mid_signal": -1131777, "gamma_signal": 34502, "vega_signal": -21041, "option_type": "P", "stock_price": 6399, "utc_time": 1774886300000}, {"instrument": "SPX", "mid_signal": -575151, "gamma_signal": -27898, "vega_signal": -1545837, "option_type": "C", "stock_price": 6398.6, "utc_time": 1774886305000}, {"instrument": "SPX", "mid_signal": -1167431, "gamma_signal": 19197, "vega_signal": 4680175, "option_type": "P", "stock_price": 6398.8, "utc_time": 1774886305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6398.8, "utc_time": 1774886310000}, {"instrument": "SPX", "mid_signal": -124332, "gamma_signal": 8295, "vega_signal": -645139, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886310000}, {"instrument": "SPX", "mid_signal": 127097, "gamma_signal": 11006, "vega_signal": 1140161, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886315000}, {"instrument": "SPX", "mid_signal": -1668456, "gamma_signal": 27206, "vega_signal": 6581261, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886315000}, {"instrument": "SPX", "mid_signal": 6840023, "gamma_signal": 57113, "vega_signal": 17140150, "option_type": "C", "stock_price": 6400.8, "utc_time": 1774886320000}, {"instrument": "SPX", "mid_signal": 990636, "gamma_signal": -18476, "vega_signal": -988375, "option_type": "P", "stock_price": 6400.8, "utc_time": 1774886320000}, {"instrument": "SPX", "mid_signal": 1056540, "gamma_signal": 8389, "vega_signal": 522713, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886325000}, {"instrument": "SPX", "mid_signal": -1643409, "gamma_signal": 39583, "vega_signal": 2261001, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886325000}, {"instrument": "SPX", "mid_signal": 109127, "gamma_signal": -2230, "vega_signal": -1744608, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886330000}, {"instrument": "SPX", "mid_signal": -1831025, "gamma_signal": 36391, "vega_signal": 2037115, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886330000}, {"instrument": "SPX", "mid_signal": -1631631, "gamma_signal": -35265, "vega_signal": -1944374, "option_type": "C", "stock_price": 6401.1, "utc_time": 1774886335000}, {"instrument": "SPX", "mid_signal": 1435334, "gamma_signal": -35698, "vega_signal": -2070099, "option_type": "P", "stock_price": 6401.1, "utc_time": 1774886335000}, {"instrument": "SPX", "mid_signal": 567442, "gamma_signal": 9571, "vega_signal": 1806928, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774886340000}, {"instrument": "SPX", "mid_signal": -350040, "gamma_signal": -3944, "vega_signal": 2481662, "option_type": "P", "stock_price": 6400.6, "utc_time": 1774886340000}, {"instrument": "SPX", "mid_signal": 86571, "gamma_signal": -680, "vega_signal": -39973, "option_type": "C", "stock_price": 6399.7, "utc_time": 1774886345000}, {"instrument": "SPX", "mid_signal": 807146, "gamma_signal": -18756, "vega_signal": -1161467, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774886345000}, {"instrument": "SPX", "mid_signal": -430035, "gamma_signal": -6596, "vega_signal": -377146, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886350000}, {"instrument": "SPX", "mid_signal": -1775915, "gamma_signal": 42902, "vega_signal": 2464568, "option_type": "P", "stock_price": 6399.8, "utc_time": 1774886350000}, {"instrument": "SPX", "mid_signal": 4423201, "gamma_signal": 103619, "vega_signal": 5694504, "option_type": "C", "stock_price": 6400.1, "utc_time": 1774886355000}, {"instrument": "SPX", "mid_signal": -1213153, "gamma_signal": 33702, "vega_signal": 5817872, "option_type": "P", "stock_price": 6400.1, "utc_time": 1774886355000}, {"instrument": "SPX", "mid_signal": -562410, "gamma_signal": -10327, "vega_signal": -1916331, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886360000}, {"instrument": "SPX", "mid_signal": 742807, "gamma_signal": -18093, "vega_signal": -1033111, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886360000}, {"instrument": "SPX", "mid_signal": -272879, "gamma_signal": -4768, "vega_signal": -243265, "option_type": "C", "stock_price": 6399.3, "utc_time": 1774886365000}, {"instrument": "SPX", "mid_signal": -336341, "gamma_signal": 3204, "vega_signal": 1129239, "option_type": "P", "stock_price": 6399.6, "utc_time": 1774886365000}, {"instrument": "SPX", "mid_signal": -114349, "gamma_signal": -8601, "vega_signal": -3095224, "option_type": "C", "stock_price": 6398.3, "utc_time": 1774886370000}, {"instrument": "SPX", "mid_signal": 120475, "gamma_signal": -2465, "vega_signal": -126552, "option_type": "P", "stock_price": 6398.1, "utc_time": 1774886370000}, {"instrument": "SPX", "mid_signal": -2561149, "gamma_signal": -44133, "vega_signal": -2477953, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886375000}, {"instrument": "SPX", "mid_signal": 888267, "gamma_signal": -11346, "vega_signal": -478658, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774886375000}, {"instrument": "SPX", "mid_signal": -6415174, "gamma_signal": -130151, "vega_signal": -6452886, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774886380000}, {"instrument": "SPX", "mid_signal": -2761267, "gamma_signal": 59241, "vega_signal": 2490075, "option_type": "P", "stock_price": 6397.1, "utc_time": 1774886380000}, {"instrument": "SPX", "mid_signal": 1463057, "gamma_signal": 33716, "vega_signal": 1282382, "option_type": "C", "stock_price": 6397.8, "utc_time": 1774886385000}, {"instrument": "SPX", "mid_signal": -70057, "gamma_signal": 1910, "vega_signal": 123282, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774886385000}, {"instrument": "SPX", "mid_signal": 508599, "gamma_signal": 18208, "vega_signal": 993521, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886390000}, {"instrument": "SPX", "mid_signal": 1475206, "gamma_signal": -36157, "vega_signal": -1652568, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886390000}, {"instrument": "SPX", "mid_signal": -486469, "gamma_signal": -8278, "vega_signal": -463606, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886395000}, {"instrument": "SPX", "mid_signal": -3819973, "gamma_signal": 60824, "vega_signal": 4256361, "option_type": "P", "stock_price": 6398.2, "utc_time": 1774886395000}, {"instrument": "SPX", "mid_signal": 2349639, "gamma_signal": 18851, "vega_signal": 9375609, "option_type": "C", "stock_price": 6399.6, "utc_time": 1774886400000}, {"instrument": "SPX", "mid_signal": 771879, "gamma_signal": -15103, "vega_signal": -4971335, "option_type": "P", "stock_price": 6399.3, "utc_time": 1774886400000}, {"instrument": "SPX", "mid_signal": -608102, "gamma_signal": -26815, "vega_signal": -1391478, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774886405000}, {"instrument": "SPX", "mid_signal": -1283876, "gamma_signal": 43681, "vega_signal": 2452369, "option_type": "P", "stock_price": 6398.6, "utc_time": 1774886405000}, {"instrument": "SPX", "mid_signal": 743250, "gamma_signal": 16387, "vega_signal": 899416, "option_type": "C", "stock_price": 6398.2, "utc_time": 1774886410000}, {"instrument": "SPX", "mid_signal": 984054, "gamma_signal": -26261, "vega_signal": -2321282, "option_type": "P", "stock_price": 6397.7, "utc_time": 1774886410000}, {"instrument": "SPX", "mid_signal": 389649, "gamma_signal": 8528, "vega_signal": 461373, "option_type": "C", "stock_price": 6398, "utc_time": 1774886415000}, {"instrument": "SPX", "mid_signal": 3274685, "gamma_signal": -66825, "vega_signal": -3645246, "option_type": "P", "stock_price": 6397.8, "utc_time": 1774886415000}, {"instrument": "SPX", "mid_signal": 582443, "gamma_signal": 13690, "vega_signal": 737405, "option_type": "C", "stock_price": 6397.6, "utc_time": 1774886420000}, {"instrument": "SPX", "mid_signal": -1532344, "gamma_signal": 22393, "vega_signal": 8792342, "option_type": "P", "stock_price": 6397.6, "utc_time": 1774886420000}, {"instrument": "SPX", "mid_signal": 1770576, "gamma_signal": 42271, "vega_signal": 2293954, "option_type": "C", "stock_price": 6397.1, "utc_time": 1774886425000}, {"instrument": "SPX", "mid_signal": 6718526, "gamma_signal": -166436, "vega_signal": -9421782, "option_type": "P", "stock_price": 6397.3, "utc_time": 1774886425000}, {"instrument": "SPX", "mid_signal": -1643122, "gamma_signal": -25343, "vega_signal": -4084299, "option_type": "C", "stock_price": 6396, "utc_time": 1774886430000}, {"instrument": "SPX", "mid_signal": 4523602, "gamma_signal": -101638, "vega_signal": -4887532, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886430000}, {"instrument": "SPX", "mid_signal": -103773, "gamma_signal": -840, "vega_signal": -47883, "option_type": "C", "stock_price": 6396.3, "utc_time": 1774886435000}, {"instrument": "SPX", "mid_signal": -839326, "gamma_signal": 18225, "vega_signal": 9959773, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886435000}, {"instrument": "SPX", "mid_signal": 875358, "gamma_signal": 11124, "vega_signal": 632094, "option_type": "C", "stock_price": 6395.5, "utc_time": 1774886440000}, {"instrument": "SPX", "mid_signal": -4406631, "gamma_signal": 109634, "vega_signal": -2707006, "option_type": "P", "stock_price": 6395.5, "utc_time": 1774886440000}, {"instrument": "SPX", "mid_signal": -2550695, "gamma_signal": -57643, "vega_signal": -3144667, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774886445000}, {"instrument": "SPX", "mid_signal": 1714993, "gamma_signal": -37256, "vega_signal": -4775952, "option_type": "P", "stock_price": 6395.8, "utc_time": 1774886445000}, {"instrument": "SPX", "mid_signal": -4870984, "gamma_signal": -113505, "vega_signal": -5132763, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886450000}, {"instrument": "SPX", "mid_signal": 3223364, "gamma_signal": -67886, "vega_signal": -6005446, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774886450000}, {"instrument": "SPX", "mid_signal": -5664583, "gamma_signal": -99433, "vega_signal": -13233624, "option_type": "C", "stock_price": 6394.6, "utc_time": 1774886455000}, {"instrument": "SPX", "mid_signal": 546608, "gamma_signal": -18871, "vega_signal": -238563, "option_type": "P", "stock_price": 6394.6, "utc_time": 1774886455000}, {"instrument": "SPX", "mid_signal": -1369150, "gamma_signal": -44740, "vega_signal": 10508153, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886460000}, {"instrument": "SPX", "mid_signal": 206371, "gamma_signal": -386, "vega_signal": -6487423, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886460000}, {"instrument": "SPX", "mid_signal": -1455453, "gamma_signal": -30529, "vega_signal": -1657596, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886465000}, {"instrument": "SPX", "mid_signal": -1518372, "gamma_signal": 44812, "vega_signal": 2689490, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886465000}, {"instrument": "SPX", "mid_signal": 127876, "gamma_signal": 5721, "vega_signal": 316758, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886470000}, {"instrument": "SPX", "mid_signal": 457050, "gamma_signal": -16066, "vega_signal": -848279, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774886470000}, {"instrument": "SPX", "mid_signal": 273252, "gamma_signal": 9868, "vega_signal": 527015, "option_type": "C", "stock_price": 6394.8, "utc_time": 1774886475000}, {"instrument": "SPX", "mid_signal": 2705225, "gamma_signal": -73740, "vega_signal": -4898144, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774886475000}, {"instrument": "SPX", "mid_signal": 1692185, "gamma_signal": 49213, "vega_signal": 3412397, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886480000}, {"instrument": "SPX", "mid_signal": 2009801, "gamma_signal": -49351, "vega_signal": -2506406, "option_type": "P", "stock_price": 6395.3, "utc_time": 1774886480000}, {"instrument": "SPX", "mid_signal": -2411371, "gamma_signal": -65817, "vega_signal": -3296758, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886485000}, {"instrument": "SPX", "mid_signal": -940872, "gamma_signal": 6377, "vega_signal": 5637169, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886485000}, {"instrument": "SPX", "mid_signal": -1284287, "gamma_signal": -28689, "vega_signal": -3681226, "option_type": "C", "stock_price": 6395.3, "utc_time": 1774886490000}, {"instrument": "SPX", "mid_signal": -1998661, "gamma_signal": 42927, "vega_signal": 2345023, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886490000}, {"instrument": "SPX", "mid_signal": 36922, "gamma_signal": -1889, "vega_signal": 1236161, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886495000}, {"instrument": "SPX", "mid_signal": 337851, "gamma_signal": -9244, "vega_signal": 2414692, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886495000}, {"instrument": "SPX", "mid_signal": 1113599, "gamma_signal": 19496, "vega_signal": 4626418, "option_type": "C", "stock_price": 6396.1, "utc_time": 1774886500000}, {"instrument": "SPX", "mid_signal": -210696, "gamma_signal": 11566, "vega_signal": -1487098, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886500000}, {"instrument": "SPX", "mid_signal": 429616, "gamma_signal": 11244, "vega_signal": 608357, "option_type": "C", "stock_price": 6395.8, "utc_time": 1774886505000}, {"instrument": "SPX", "mid_signal": 315036, "gamma_signal": -1527, "vega_signal": -1521555, "option_type": "P", "stock_price": 6396.1, "utc_time": 1774886505000}, {"instrument": "SPX", "mid_signal": -1754791, "gamma_signal": -28195, "vega_signal": -1566081, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886510000}, {"instrument": "SPX", "mid_signal": 139440, "gamma_signal": -4488, "vega_signal": -265269, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886510000}, {"instrument": "SPX", "mid_signal": -161845, "gamma_signal": -316, "vega_signal": -29320, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886515000}, {"instrument": "SPX", "mid_signal": -8831853, "gamma_signal": 123381, "vega_signal": 23614394, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886515000}, {"instrument": "SPX", "mid_signal": 185834, "gamma_signal": 7369, "vega_signal": 400339, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886520000}, {"instrument": "SPX", "mid_signal": -640397, "gamma_signal": 16070, "vega_signal": 957658, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886520000}, {"instrument": "SPX", "mid_signal": -1856912, "gamma_signal": -36265, "vega_signal": -1983399, "option_type": "C", "stock_price": 6395.6, "utc_time": 1774886525000}, {"instrument": "SPX", "mid_signal": 104984, "gamma_signal": 1286, "vega_signal": -732041, "option_type": "P", "stock_price": 6395.6, "utc_time": 1774886525000}, {"instrument": "SPX", "mid_signal": -932096, "gamma_signal": -24411, "vega_signal": -1300522, "option_type": "C", "stock_price": 6395.1, "utc_time": 1774886530000}, {"instrument": "SPX", "mid_signal": -998651, "gamma_signal": 23894, "vega_signal": 1434891, "option_type": "P", "stock_price": 6395.1, "utc_time": 1774886530000}, {"instrument": "SPX", "mid_signal": -2543976, "gamma_signal": -52552, "vega_signal": -2865515, "option_type": "C", "stock_price": 6395, "utc_time": 1774886535000}, {"instrument": "SPX", "mid_signal": 2372857, "gamma_signal": -41597, "vega_signal": -3315669, "option_type": "P", "stock_price": 6394.7, "utc_time": 1774886535000}, {"instrument": "SPX", "mid_signal": 3538911, "gamma_signal": 79971, "vega_signal": 4345873, "option_type": "C", "stock_price": 6394.3, "utc_time": 1774886540000}, {"instrument": "SPX", "mid_signal": -2530164, "gamma_signal": 60646, "vega_signal": 3358771, "option_type": "P", "stock_price": 6394.8, "utc_time": 1774886540000}, {"instrument": "SPX", "mid_signal": 242854, "gamma_signal": 10661, "vega_signal": 546387, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774886545000}, {"instrument": "SPX", "mid_signal": 1060615, "gamma_signal": -100, "vega_signal": 236233, "option_type": "P", "stock_price": 6393.8, "utc_time": 1774886545000}, {"instrument": "SPX", "mid_signal": 190309, "gamma_signal": 5815, "vega_signal": 311100, "option_type": "C", "stock_price": 6393.8, "utc_time": 1774886550000}, {"instrument": "SPX", "mid_signal": -1199253, "gamma_signal": 40027, "vega_signal": 2137762, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774886550000}, {"instrument": "SPX", "mid_signal": -4764915, "gamma_signal": -127122, "vega_signal": -8845743, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774886555000}, {"instrument": "SPX", "mid_signal": 3255968, "gamma_signal": -57839, "vega_signal": 1676182, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774886555000}, {"instrument": "SPX", "mid_signal": 4153614, "gamma_signal": 16251, "vega_signal": 1070560, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886560000}, {"instrument": "SPX", "mid_signal": -1072638, "gamma_signal": 21571, "vega_signal": -15934552, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886560000}, {"instrument": "SPX", "mid_signal": 3122529, "gamma_signal": 37086, "vega_signal": 2133591, "option_type": "C", "stock_price": 6392.2, "utc_time": 1774886565000}, {"instrument": "SPX", "mid_signal": -2071419, "gamma_signal": 42166, "vega_signal": 2254138, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886565000}, {"instrument": "SPX", "mid_signal": -625869, "gamma_signal": -28218, "vega_signal": -1587413, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886570000}, {"instrument": "SPX", "mid_signal": 4712205, "gamma_signal": -49534, "vega_signal": -2317225, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886570000}, {"instrument": "SPX", "mid_signal": -104731, "gamma_signal": -16725, "vega_signal": -5812512, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886575000}, {"instrument": "SPX", "mid_signal": -1647127, "gamma_signal": 42544, "vega_signal": 1538129, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886575000}, {"instrument": "SPX", "mid_signal": -1109600, "gamma_signal": -20627, "vega_signal": -1130041, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886580000}, {"instrument": "SPX", "mid_signal": 3983543, "gamma_signal": -45974, "vega_signal": 1799075, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886580000}, {"instrument": "SPX", "mid_signal": -1348915, "gamma_signal": -18926, "vega_signal": -2739006, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886585000}, {"instrument": "SPX", "mid_signal": 519222, "gamma_signal": 34444, "vega_signal": 2009388, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886585000}, {"instrument": "SPX", "mid_signal": 2737742, "gamma_signal": 68552, "vega_signal": 6549933, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774886590000}, {"instrument": "SPX", "mid_signal": 859879, "gamma_signal": 18898, "vega_signal": -5949468, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774886590000}, {"instrument": "SPX", "mid_signal": 1632634, "gamma_signal": 22611, "vega_signal": 696903, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886595000}, {"instrument": "SPX", "mid_signal": 1618942, "gamma_signal": -31752, "vega_signal": -3913372, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886595000}, {"instrument": "SPX", "mid_signal": -1733726, "gamma_signal": -60547, "vega_signal": -3093280, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886600000}, {"instrument": "SPX", "mid_signal": -423888, "gamma_signal": 24254, "vega_signal": 1209583, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886600000}, {"instrument": "SPX", "mid_signal": -306003, "gamma_signal": -8693, "vega_signal": -3016957, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774886605000}, {"instrument": "SPX", "mid_signal": 150812, "gamma_signal": -11878, "vega_signal": -693979, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886605000}, {"instrument": "SPX", "mid_signal": -1870423, "gamma_signal": -49415, "vega_signal": 2936173, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886610000}, {"instrument": "SPX", "mid_signal": -3150390, "gamma_signal": 76778, "vega_signal": 3984988, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886610000}, {"instrument": "SPX", "mid_signal": 1155159, "gamma_signal": 19733, "vega_signal": 1051470, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774886615000}, {"instrument": "SPX", "mid_signal": -579710, "gamma_signal": 3941, "vega_signal": 135784, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886615000}, {"instrument": "SPX", "mid_signal": -5357927, "gamma_signal": -39689, "vega_signal": -4612782, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886620000}, {"instrument": "SPX", "mid_signal": -2980263, "gamma_signal": 55418, "vega_signal": 6620479, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774886620000}, {"instrument": "SPX", "mid_signal": 1207401, "gamma_signal": 35821, "vega_signal": -147008, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774886625000}, {"instrument": "SPX", "mid_signal": 1339953, "gamma_signal": -35123, "vega_signal": 5257258, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886625000}, {"instrument": "SPX", "mid_signal": -482171, "gamma_signal": -8172, "vega_signal": -420129, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886630000}, {"instrument": "SPX", "mid_signal": 4465800, "gamma_signal": -114747, "vega_signal": -7124033, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886630000}, {"instrument": "SPX", "mid_signal": 204752, "gamma_signal": 6148, "vega_signal": 326218, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886635000}, {"instrument": "SPX", "mid_signal": 2385500, "gamma_signal": -52353, "vega_signal": -6429392, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886635000}, {"instrument": "SPX", "mid_signal": -338509, "gamma_signal": 10250, "vega_signal": -795438, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886640000}, {"instrument": "SPX", "mid_signal": -5413900, "gamma_signal": 122336, "vega_signal": 6729030, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886640000}, {"instrument": "SPX", "mid_signal": -789572, "gamma_signal": -32739, "vega_signal": -2363402, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886645000}, {"instrument": "SPX", "mid_signal": 62909, "gamma_signal": 3176, "vega_signal": 1630672, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886645000}, {"instrument": "SPX", "mid_signal": -241786, "gamma_signal": -1168, "vega_signal": -73843, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886650000}, {"instrument": "SPX", "mid_signal": 4239314, "gamma_signal": -71539, "vega_signal": -12006606, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886650000}, {"instrument": "SPX", "mid_signal": 1463103, "gamma_signal": 14606, "vega_signal": 845100, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886655000}, {"instrument": "SPX", "mid_signal": 2242620, "gamma_signal": 3593, "vega_signal": 1152087, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886655000}, {"instrument": "SPX", "mid_signal": 1202655, "gamma_signal": 39599, "vega_signal": 4672311, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886660000}, {"instrument": "SPX", "mid_signal": 6517430, "gamma_signal": -150220, "vega_signal": -8370182, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886660000}, {"instrument": "SPX", "mid_signal": -81848, "gamma_signal": 1784, "vega_signal": 52567, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886665000}, {"instrument": "SPX", "mid_signal": 174107, "gamma_signal": 1776, "vega_signal": 140868, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886665000}, {"instrument": "SPX", "mid_signal": -998648, "gamma_signal": -29168, "vega_signal": -1600990, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886670000}, {"instrument": "SPX", "mid_signal": -2786106, "gamma_signal": 49485, "vega_signal": 2747623, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886670000}, {"instrument": "SPX", "mid_signal": 868551, "gamma_signal": 20863, "vega_signal": 393538, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886675000}, {"instrument": "SPX", "mid_signal": 1704188, "gamma_signal": -24834, "vega_signal": -1344582, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886675000}, {"instrument": "SPX", "mid_signal": -701859, "gamma_signal": -16801, "vega_signal": -916591, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886680000}, {"instrument": "SPX", "mid_signal": 5473069, "gamma_signal": 4514, "vega_signal": 123993, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886680000}, {"instrument": "SPX", "mid_signal": 281910, "gamma_signal": 9814, "vega_signal": 541461, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886685000}, {"instrument": "SPX", "mid_signal": 986350, "gamma_signal": -24898, "vega_signal": -1389122, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886685000}, {"instrument": "SPX", "mid_signal": 111514, "gamma_signal": 15316, "vega_signal": -3919696, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774886690000}, {"instrument": "SPX", "mid_signal": -3076720, "gamma_signal": 11727, "vega_signal": 639124, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774886690000}, {"instrument": "SPX", "mid_signal": 1137347, "gamma_signal": 13946, "vega_signal": 2733615, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886695000}, {"instrument": "SPX", "mid_signal": -2699077, "gamma_signal": 31154, "vega_signal": 940427, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886695000}, {"instrument": "SPX", "mid_signal": 2585671, "gamma_signal": 8051, "vega_signal": 11891800, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886700000}, {"instrument": "SPX", "mid_signal": 1282267, "gamma_signal": -15744, "vega_signal": -1150566, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886700000}, {"instrument": "SPX", "mid_signal": -2980377, "gamma_signal": -76453, "vega_signal": -2696608, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886705000}, {"instrument": "SPX", "mid_signal": 1069914, "gamma_signal": -8099, "vega_signal": -1125680, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886705000}, {"instrument": "SPX", "mid_signal": 2058290, "gamma_signal": 40496, "vega_signal": 2938369, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886710000}, {"instrument": "SPX", "mid_signal": -8606734, "gamma_signal": 103400, "vega_signal": 44168262, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886710000}, {"instrument": "SPX", "mid_signal": 5058938, "gamma_signal": 89848, "vega_signal": 5804872, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886715000}, {"instrument": "SPX", "mid_signal": -27143, "gamma_signal": -933, "vega_signal": -609649, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886715000}, {"instrument": "SPX", "mid_signal": 1893155, "gamma_signal": 24248, "vega_signal": 4626836, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774886720000}, {"instrument": "SPX", "mid_signal": -3460000, "gamma_signal": 48884, "vega_signal": 3443326, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886720000}, {"instrument": "SPX", "mid_signal": -183375, "gamma_signal": -22793, "vega_signal": -1260554, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774886725000}, {"instrument": "SPX", "mid_signal": -2572553, "gamma_signal": 38043, "vega_signal": 2915025, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886725000}, {"instrument": "SPX", "mid_signal": 649054, "gamma_signal": 11879, "vega_signal": 1194285, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886730000}, {"instrument": "SPX", "mid_signal": 1095084, "gamma_signal": -17080, "vega_signal": -945952, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886730000}, {"instrument": "SPX", "mid_signal": -1265770, "gamma_signal": -37888, "vega_signal": -2137000, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886735000}, {"instrument": "SPX", "mid_signal": -689558, "gamma_signal": 16842, "vega_signal": 766920, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886735000}, {"instrument": "SPX", "mid_signal": 90463, "gamma_signal": 6476, "vega_signal": 346441, "option_type": "C", "stock_price": 6388.5, "utc_time": 1774886740000}, {"instrument": "SPX", "mid_signal": -1759231, "gamma_signal": 33493, "vega_signal": 19052949, "option_type": "P", "stock_price": 6388.5, "utc_time": 1774886740000}, {"instrument": "SPX", "mid_signal": 3441780, "gamma_signal": 73416, "vega_signal": 19129766, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886745000}, {"instrument": "SPX", "mid_signal": -2510837, "gamma_signal": 56849, "vega_signal": 3132549, "option_type": "P", "stock_price": 6388.1, "utc_time": 1774886745000}, {"instrument": "SPX", "mid_signal": 1738155, "gamma_signal": 36681, "vega_signal": 990388, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886750000}, {"instrument": "SPX", "mid_signal": -2033406, "gamma_signal": 32150, "vega_signal": 1743377, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886750000}, {"instrument": "SPX", "mid_signal": -1027599, "gamma_signal": -9655, "vega_signal": -6274478, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886755000}, {"instrument": "SPX", "mid_signal": -865686, "gamma_signal": 19960, "vega_signal": 175706, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.6, "utc_time": 1774886760000}, {"instrument": "SPX", "mid_signal": 4239191, "gamma_signal": -81921, "vega_signal": -2336017, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886760000}, {"instrument": "SPX", "mid_signal": 1504006, "gamma_signal": 4435, "vega_signal": 15326044, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886765000}, {"instrument": "SPX", "mid_signal": -1528359, "gamma_signal": 23602, "vega_signal": 2333583, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886765000}, {"instrument": "SPX", "mid_signal": 94374, "gamma_signal": 3769, "vega_signal": 205292, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886770000}, {"instrument": "SPX", "mid_signal": 1815199, "gamma_signal": -7414, "vega_signal": -435964, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886770000}, {"instrument": "SPX", "mid_signal": 501880, "gamma_signal": 2113, "vega_signal": 13780835, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886775000}, {"instrument": "SPX", "mid_signal": -53547, "gamma_signal": 2821, "vega_signal": 1555642, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886775000}, {"instrument": "SPX", "mid_signal": -914745, "gamma_signal": -16890, "vega_signal": -913223, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886780000}, {"instrument": "SPX", "mid_signal": -3782452, "gamma_signal": 59423, "vega_signal": -36087, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886780000}, {"instrument": "SPX", "mid_signal": 1165461, "gamma_signal": 32891, "vega_signal": 1794841, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886785000}, {"instrument": "SPX", "mid_signal": 1013864, "gamma_signal": -17159, "vega_signal": -1705331, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886785000}, {"instrument": "SPX", "mid_signal": -525015, "gamma_signal": -17000, "vega_signal": -1648248, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886790000}, {"instrument": "SPX", "mid_signal": 316968, "gamma_signal": -11022, "vega_signal": -647282, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886790000}, {"instrument": "SPX", "mid_signal": -1555560, "gamma_signal": -34178, "vega_signal": -1858137, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774886795000}, {"instrument": "SPX", "mid_signal": 1108062, "gamma_signal": -31877, "vega_signal": -1833076, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774886795000}, {"instrument": "SPX", "mid_signal": -2466174, "gamma_signal": -11691, "vega_signal": -8464017, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774886800000}, {"instrument": "SPX", "mid_signal": 2741823, "gamma_signal": -40262, "vega_signal": -2190007, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774886800000}, {"instrument": "SPX", "mid_signal": -886164, "gamma_signal": -18483, "vega_signal": -977408, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774886805000}, {"instrument": "SPX", "mid_signal": 1555120, "gamma_signal": -25063, "vega_signal": -5028293, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886805000}, {"instrument": "SPX", "mid_signal": 2590176, "gamma_signal": 58407, "vega_signal": 3153444, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774886810000}, {"instrument": "SPX", "mid_signal": 669911, "gamma_signal": -30327, "vega_signal": -1756726, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774886810000}, {"instrument": "SPX", "mid_signal": 6238121, "gamma_signal": 123242, "vega_signal": 7238158, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886815000}, {"instrument": "SPX", "mid_signal": -1029982, "gamma_signal": 28253, "vega_signal": 763732, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886815000}, {"instrument": "SPX", "mid_signal": -323656, "gamma_signal": -758, "vega_signal": -3318274, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886820000}, {"instrument": "SPX", "mid_signal": 213522, "gamma_signal": -7517, "vega_signal": -474505, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886820000}, {"instrument": "SPX", "mid_signal": -50024, "gamma_signal": 655, "vega_signal": -4447991, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886825000}, {"instrument": "SPX", "mid_signal": -726447, "gamma_signal": 19703, "vega_signal": 1101897, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886825000}, {"instrument": "SPX", "mid_signal": 2528168, "gamma_signal": 52558, "vega_signal": 2811501, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774886830000}, {"instrument": "SPX", "mid_signal": 888001, "gamma_signal": -18794, "vega_signal": -679470, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774886830000}, {"instrument": "SPX", "mid_signal": -138834, "gamma_signal": 4893, "vega_signal": 241409, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886835000}, {"instrument": "SPX", "mid_signal": -1847275, "gamma_signal": 22849, "vega_signal": 1203452, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886835000}, {"instrument": "SPX", "mid_signal": 312072, "gamma_signal": 6617, "vega_signal": 353812, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886840000}, {"instrument": "SPX", "mid_signal": -2657488, "gamma_signal": 38373, "vega_signal": 1956921, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886840000}, {"instrument": "SPX", "mid_signal": 164246, "gamma_signal": -668, "vega_signal": 707372, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886845000}, {"instrument": "SPX", "mid_signal": -299309, "gamma_signal": 11344, "vega_signal": 620603, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886845000}, {"instrument": "SPX", "mid_signal": 96328, "gamma_signal": 4160, "vega_signal": -113339, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886850000}, {"instrument": "SPX", "mid_signal": 70782, "gamma_signal": -2990, "vega_signal": -37958, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886850000}, {"instrument": "SPX", "mid_signal": -43071, "gamma_signal": -2049, "vega_signal": -115771, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886855000}, {"instrument": "SPX", "mid_signal": 100593, "gamma_signal": -3075, "vega_signal": -164633, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886855000}, {"instrument": "SPX", "mid_signal": -26232, "gamma_signal": -1293, "vega_signal": -78131, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886860000}, {"instrument": "SPX", "mid_signal": -595408, "gamma_signal": 2049, "vega_signal": 115771, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886860000}, {"instrument": "SPX", "mid_signal": -1789134, "gamma_signal": -45088, "vega_signal": -2389448, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886865000}, {"instrument": "SPX", "mid_signal": 256779, "gamma_signal": -2491, "vega_signal": -894361, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886865000}, {"instrument": "SPX", "mid_signal": 699743, "gamma_signal": 16494, "vega_signal": 883469, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886870000}, {"instrument": "SPX", "mid_signal": 4603012, "gamma_signal": -81416, "vega_signal": -4555175, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886870000}, {"instrument": "SPX", "mid_signal": -117145, "gamma_signal": -12582, "vega_signal": -646635, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886875000}, {"instrument": "SPX", "mid_signal": -2425448, "gamma_signal": 21137, "vega_signal": 4998733, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886875000}, {"instrument": "SPX", "mid_signal": 995689, "gamma_signal": 36951, "vega_signal": 1943454, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886880000}, {"instrument": "SPX", "mid_signal": 1469069, "gamma_signal": -23519, "vega_signal": -416814, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886880000}, {"instrument": "SPX", "mid_signal": -103888, "gamma_signal": -21519, "vega_signal": 330341, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886885000}, {"instrument": "SPX", "mid_signal": 461156, "gamma_signal": -29477, "vega_signal": 820290, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774886885000}, {"instrument": "SPX", "mid_signal": 496302, "gamma_signal": 8502, "vega_signal": 841005, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774886890000}, {"instrument": "SPX", "mid_signal": -3681020, "gamma_signal": 84572, "vega_signal": 4545512, "option_type": "P", "stock_price": 6386.6, "utc_time": 1774886890000}, {"instrument": "SPX", "mid_signal": -2239795, "gamma_signal": -49868, "vega_signal": -3778889, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886895000}, {"instrument": "SPX", "mid_signal": -309897, "gamma_signal": -6487, "vega_signal": 1244386, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886895000}, {"instrument": "SPX", "mid_signal": 84791, "gamma_signal": -6054, "vega_signal": -2263807, "option_type": "C", "stock_price": 6387.1, "utc_time": 1774886900000}, {"instrument": "SPX", "mid_signal": 839234, "gamma_signal": -47253, "vega_signal": -274573, "option_type": "P", "stock_price": 6387.1, "utc_time": 1774886900000}, {"instrument": "SPX", "mid_signal": -1897981, "gamma_signal": -45598, "vega_signal": -2671217, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774886905000}, {"instrument": "SPX", "mid_signal": 933899, "gamma_signal": -21907, "vega_signal": -2014714, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886905000}, {"instrument": "SPX", "mid_signal": 2590597, "gamma_signal": 70255, "vega_signal": 3739470, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886910000}, {"instrument": "SPX", "mid_signal": 4452001, "gamma_signal": -77169, "vega_signal": -5235387, "option_type": "P", "stock_price": 6387.6, "utc_time": 1774886910000}, {"instrument": "SPX", "mid_signal": -1826462, "gamma_signal": -57389, "vega_signal": 725990, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774886915000}, {"instrument": "SPX", "mid_signal": 5908332, "gamma_signal": -124255, "vega_signal": -7511983, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886915000}, {"instrument": "SPX", "mid_signal": -3257689, "gamma_signal": -78315, "vega_signal": -4146062, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886920000}, {"instrument": "SPX", "mid_signal": -1015443, "gamma_signal": 24797, "vega_signal": 187021, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886920000}, {"instrument": "SPX", "mid_signal": 1605365, "gamma_signal": 51016, "vega_signal": -1927645, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886925000}, {"instrument": "SPX", "mid_signal": 1527193, "gamma_signal": -18343, "vega_signal": -2401071, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886925000}, {"instrument": "SPX", "mid_signal": 684659, "gamma_signal": 1825, "vega_signal": 1429334, "option_type": "C", "stock_price": 6388.6, "utc_time": 1774886930000}, {"instrument": "SPX", "mid_signal": 180474, "gamma_signal": -6602, "vega_signal": -388262, "option_type": "P", "stock_price": 6388.6, "utc_time": 1774886930000}, {"instrument": "SPX", "mid_signal": -89658, "gamma_signal": -17732, "vega_signal": -918130, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886935000}, {"instrument": "SPX", "mid_signal": 1067014, "gamma_signal": -29246, "vega_signal": -1608663, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886935000}, {"instrument": "SPX", "mid_signal": -301362, "gamma_signal": -6424, "vega_signal": -1031782, "option_type": "C", "stock_price": 6387.8, "utc_time": 1774886940000}, {"instrument": "SPX", "mid_signal": 88801, "gamma_signal": 390, "vega_signal": -746482, "option_type": "P", "stock_price": 6387.8, "utc_time": 1774886940000}, {"instrument": "SPX", "mid_signal": 390378, "gamma_signal": 7686, "vega_signal": 410169, "option_type": "C", "stock_price": 6389, "utc_time": 1774886945000}, {"instrument": "SPX", "mid_signal": -3963937, "gamma_signal": 34927, "vega_signal": 2648054, "option_type": "P", "stock_price": 6389, "utc_time": 1774886945000}, {"instrument": "SPX", "mid_signal": 360040, "gamma_signal": 4566, "vega_signal": 2521032, "option_type": "C", "stock_price": 6389, "utc_time": 1774886950000}, {"instrument": "SPX", "mid_signal": -640584, "gamma_signal": 10987, "vega_signal": 616932, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886950000}, {"instrument": "SPX", "mid_signal": 4784135, "gamma_signal": 39614, "vega_signal": 2294310, "option_type": "C", "stock_price": 6389.1, "utc_time": 1774886955000}, {"instrument": "SPX", "mid_signal": -865639, "gamma_signal": 6454, "vega_signal": 612435, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774886955000}, {"instrument": "SPX", "mid_signal": -1322420, "gamma_signal": -30142, "vega_signal": -1614369, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886960000}, {"instrument": "SPX", "mid_signal": -267679, "gamma_signal": 1928, "vega_signal": -975618, "option_type": "P", "stock_price": 6389.3, "utc_time": 1774886960000}, {"instrument": "SPX", "mid_signal": 4294984, "gamma_signal": 75180, "vega_signal": 7073624, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774886965000}, {"instrument": "SPX", "mid_signal": 864448, "gamma_signal": 21743, "vega_signal": -2575700, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774886965000}, {"instrument": "SPX", "mid_signal": 2154008, "gamma_signal": 20852, "vega_signal": 4270760, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774886970000}, {"instrument": "SPX", "mid_signal": -4683124, "gamma_signal": 109434, "vega_signal": 5176148, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774886970000}, {"instrument": "SPX", "mid_signal": -939383, "gamma_signal": -19810, "vega_signal": -1036683, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886975000}, {"instrument": "SPX", "mid_signal": 793801, "gamma_signal": -22994, "vega_signal": -1303600, "option_type": "P", "stock_price": 6389.2, "utc_time": 1774886975000}, {"instrument": "SPX", "mid_signal": 1387369, "gamma_signal": 37151, "vega_signal": 1946857, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774886980000}, {"instrument": "SPX", "mid_signal": 641894, "gamma_signal": -1724, "vega_signal": -116497, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886980000}, {"instrument": "SPX", "mid_signal": 871054, "gamma_signal": 21554, "vega_signal": 1154601, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774886985000}, {"instrument": "SPX", "mid_signal": 531033, "gamma_signal": 8799, "vega_signal": -12345874, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886985000}, {"instrument": "SPX", "mid_signal": -754190, "gamma_signal": -11570, "vega_signal": -618438, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886990000}, {"instrument": "SPX", "mid_signal": 437020, "gamma_signal": -6409, "vega_signal": -337710, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774886990000}, {"instrument": "SPX", "mid_signal": 1419785, "gamma_signal": 25163, "vega_signal": 1390196, "option_type": "C", "stock_price": 6388.3, "utc_time": 1774886995000}, {"instrument": "SPX", "mid_signal": 979383, "gamma_signal": -20106, "vega_signal": -1081742, "option_type": "P", "stock_price": 6388.3, "utc_time": 1774886995000}, {"instrument": "SPX", "mid_signal": 342643, "gamma_signal": 3213, "vega_signal": 178248, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887000000}, {"instrument": "SPX", "mid_signal": 2898155, "gamma_signal": -17938, "vega_signal": -8584967, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887000000}, {"instrument": "SPX", "mid_signal": 3268287, "gamma_signal": 64539, "vega_signal": -317398, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887005000}, {"instrument": "SPX", "mid_signal": 4208553, "gamma_signal": -61351, "vega_signal": -2373187, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887005000}, {"instrument": "SPX", "mid_signal": 2002057, "gamma_signal": 53627, "vega_signal": 2854118, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887010000}, {"instrument": "SPX", "mid_signal": 2955897, "gamma_signal": -76405, "vega_signal": 133563, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887010000}, {"instrument": "SPX", "mid_signal": -36190, "gamma_signal": -2114, "vega_signal": -8329, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887015000}, {"instrument": "SPX", "mid_signal": -588137, "gamma_signal": 15676, "vega_signal": 852094, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887015000}, {"instrument": "SPX", "mid_signal": 256032, "gamma_signal": 6143, "vega_signal": 264109, "option_type": "C", "stock_price": 6388.7, "utc_time": 1774887020000}, {"instrument": "SPX", "mid_signal": 285268, "gamma_signal": 1544, "vega_signal": 96593, "option_type": "P", "stock_price": 6388.8, "utc_time": 1774887020000}, {"instrument": "SPX", "mid_signal": -2296878, "gamma_signal": -52434, "vega_signal": -2719158, "option_type": "C", "stock_price": 6389.3, "utc_time": 1774887025000}, {"instrument": "SPX", "mid_signal": 1117553, "gamma_signal": -35483, "vega_signal": -1139490, "option_type": "P", "stock_price": 6389.1, "utc_time": 1774887025000}, {"instrument": "SPX", "mid_signal": -565033, "gamma_signal": -13790, "vega_signal": -713434, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887030000}, {"instrument": "SPX", "mid_signal": -88728, "gamma_signal": 9021, "vega_signal": 626087, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887030000}, {"instrument": "SPX", "mid_signal": -780540, "gamma_signal": -11301, "vega_signal": -3413697, "option_type": "C", "stock_price": 6388.8, "utc_time": 1774887035000}, {"instrument": "SPX", "mid_signal": -693469, "gamma_signal": 11825, "vega_signal": 917431, "option_type": "P", "stock_price": 6389, "utc_time": 1774887035000}, {"instrument": "SPX", "mid_signal": 628866, "gamma_signal": 10531, "vega_signal": 14225457, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887040000}, {"instrument": "SPX", "mid_signal": 645968, "gamma_signal": 7907, "vega_signal": 628975, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887040000}, {"instrument": "SPX", "mid_signal": -872472, "gamma_signal": -16095, "vega_signal": -3261571, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887045000}, {"instrument": "SPX", "mid_signal": -2219659, "gamma_signal": 54796, "vega_signal": 2901808, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887045000}, {"instrument": "SPX", "mid_signal": 25121, "gamma_signal": 1278, "vega_signal": 74961, "option_type": "C", "stock_price": 6389.6, "utc_time": 1774887050000}, {"instrument": "SPX", "mid_signal": -638005, "gamma_signal": 19663, "vega_signal": 1084604, "option_type": "P", "stock_price": 6389.6, "utc_time": 1774887050000}, {"instrument": "SPX", "mid_signal": -1646766, "gamma_signal": -43033, "vega_signal": -2220069, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887055000}, {"instrument": "SPX", "mid_signal": -254250, "gamma_signal": 14222, "vega_signal": 82642, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887055000}, {"instrument": "SPX", "mid_signal": 1325426, "gamma_signal": 22699, "vega_signal": 3124433, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887060000}, {"instrument": "SPX", "mid_signal": -274579, "gamma_signal": 6849, "vega_signal": -156579, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887060000}, {"instrument": "SPX", "mid_signal": 2176335, "gamma_signal": 14702, "vega_signal": 864201, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887065000}, {"instrument": "SPX", "mid_signal": -1405237, "gamma_signal": 18150, "vega_signal": 888378, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887065000}, {"instrument": "SPX", "mid_signal": -6505596, "gamma_signal": -122127, "vega_signal": -5692210, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887070000}, {"instrument": "SPX", "mid_signal": 344429, "gamma_signal": -7163, "vega_signal": -1186490, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887070000}, {"instrument": "SPX", "mid_signal": 75085, "gamma_signal": 3322, "vega_signal": 173875, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887075000}, {"instrument": "SPX", "mid_signal": 573685, "gamma_signal": -13549, "vega_signal": -716469, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887075000}, {"instrument": "SPX", "mid_signal": -128924, "gamma_signal": 5864, "vega_signal": -860221, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887080000}, {"instrument": "SPX", "mid_signal": -2977049, "gamma_signal": 22791, "vega_signal": 1145593, "option_type": "P", "stock_price": 6391.1, "utc_time": 1774887080000}, {"instrument": "SPX", "mid_signal": -982081, "gamma_signal": -28237, "vega_signal": -1315346, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887085000}, {"instrument": "SPX", "mid_signal": 408548, "gamma_signal": -4776, "vega_signal": -186105, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774887085000}, {"instrument": "SPX", "mid_signal": -373742, "gamma_signal": -9817, "vega_signal": -491182, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887090000}, {"instrument": "SPX", "mid_signal": 960628, "gamma_signal": -20171, "vega_signal": -981288, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887090000}, {"instrument": "SPX", "mid_signal": -681831, "gamma_signal": -1958, "vega_signal": -135355, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887095000}, {"instrument": "SPX", "mid_signal": -952687, "gamma_signal": 20493, "vega_signal": 2467104, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887095000}, {"instrument": "SPX", "mid_signal": -2479201, "gamma_signal": -82050, "vega_signal": -3614969, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887100000}, {"instrument": "SPX", "mid_signal": -145159, "gamma_signal": 4844, "vega_signal": 265303, "option_type": "P", "stock_price": 6390.3, "utc_time": 1774887100000}, {"instrument": "SPX", "mid_signal": -823149, "gamma_signal": -21534, "vega_signal": -1091036, "option_type": "C", "stock_price": 6390.6, "utc_time": 1774887105000}, {"instrument": "SPX", "mid_signal": -558344, "gamma_signal": 1390, "vega_signal": 476861, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887105000}, {"instrument": "SPX", "mid_signal": 392425, "gamma_signal": 1962, "vega_signal": -444464, "option_type": "C", "stock_price": 6390.3, "utc_time": 1774887110000}, {"instrument": "SPX", "mid_signal": -201618, "gamma_signal": 6266, "vega_signal": 335900, "option_type": "P", "stock_price": 6390.6, "utc_time": 1774887110000}, {"instrument": "SPX", "mid_signal": 484027, "gamma_signal": 17440, "vega_signal": 873693, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774887115000}, {"instrument": "SPX", "mid_signal": 116047, "gamma_signal": -1149, "vega_signal": -48278, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774887115000}, {"instrument": "SPX", "mid_signal": -1131049, "gamma_signal": -20375, "vega_signal": -5018776, "option_type": "C", "stock_price": 6390.1, "utc_time": 1774887120000}, {"instrument": "SPX", "mid_signal": -355975, "gamma_signal": 6812, "vega_signal": 347251, "option_type": "P", "stock_price": 6390.1, "utc_time": 1774887120000}, {"instrument": "SPX", "mid_signal": -337744, "gamma_signal": -9602, "vega_signal": -472797, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774887125000}, {"instrument": "SPX", "mid_signal": 172642, "gamma_signal": -5612, "vega_signal": -184212, "option_type": "P", "stock_price": 6390.8, "utc_time": 1774887125000}, {"instrument": "SPX", "mid_signal": 1272063, "gamma_signal": 26027, "vega_signal": 291932, "option_type": "C", "stock_price": 6390.8, "utc_time": 1774887130000}, {"instrument": "SPX", "mid_signal": 3973912, "gamma_signal": -122001, "vega_signal": -6255033, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887130000}, {"instrument": "SPX", "mid_signal": 3206154, "gamma_signal": 67186, "vega_signal": 5255868, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887135000}, {"instrument": "SPX", "mid_signal": 4283933, "gamma_signal": -56518, "vega_signal": -3667218, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887135000}, {"instrument": "SPX", "mid_signal": 865675, "gamma_signal": 11850, "vega_signal": 615011, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887140000}, {"instrument": "SPX", "mid_signal": -296826, "gamma_signal": -21867, "vega_signal": -1051128, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887140000}, {"instrument": "SPX", "mid_signal": -2035062, "gamma_signal": -42110, "vega_signal": -4395371, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887145000}, {"instrument": "SPX", "mid_signal": -517707, "gamma_signal": -2183, "vega_signal": 8838016, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774887145000}, {"instrument": "SPX", "mid_signal": 2593314, "gamma_signal": 77205, "vega_signal": 3823981, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887150000}, {"instrument": "SPX", "mid_signal": -5439646, "gamma_signal": 130635, "vega_signal": 6940155, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887150000}, {"instrument": "SPX", "mid_signal": -906873, "gamma_signal": -22572, "vega_signal": -1130325, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887155000}, {"instrument": "SPX", "mid_signal": 1712975, "gamma_signal": -54001, "vega_signal": 2664302, "option_type": "P", "stock_price": 6393.2, "utc_time": 1774887155000}, {"instrument": "SPX", "mid_signal": -1238532, "gamma_signal": -4651, "vega_signal": -3390021, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887160000}, {"instrument": "SPX", "mid_signal": -437047, "gamma_signal": 28591, "vega_signal": -3545803, "option_type": "P", "stock_price": 6393.3, "utc_time": 1774887160000}, {"instrument": "SPX", "mid_signal": -1111036, "gamma_signal": -51887, "vega_signal": 3283329, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887165000}, {"instrument": "SPX", "mid_signal": -548808, "gamma_signal": 26117, "vega_signal": 1488183, "option_type": "P", "stock_price": 6393.2, "utc_time": 1774887165000}, {"instrument": "SPX", "mid_signal": -283174, "gamma_signal": -20373, "vega_signal": 2230572, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887170000}, {"instrument": "SPX", "mid_signal": -456964, "gamma_signal": -10629, "vega_signal": 9252983, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887170000}, {"instrument": "SPX", "mid_signal": 118415, "gamma_signal": -9333, "vega_signal": -441978, "option_type": "C", "stock_price": 6393.1, "utc_time": 1774887175000}, {"instrument": "SPX", "mid_signal": 1401031, "gamma_signal": -37613, "vega_signal": -1937791, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887175000}, {"instrument": "SPX", "mid_signal": -4940887, "gamma_signal": -101875, "vega_signal": -6732768, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887180000}, {"instrument": "SPX", "mid_signal": 373065, "gamma_signal": -7817, "vega_signal": -389196, "option_type": "P", "stock_price": 6393.1, "utc_time": 1774887180000}, {"instrument": "SPX", "mid_signal": 647108, "gamma_signal": 13830, "vega_signal": 700483, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887185000}, {"instrument": "SPX", "mid_signal": 608860, "gamma_signal": -14509, "vega_signal": -758492, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887185000}, {"instrument": "SPX", "mid_signal": 1906757, "gamma_signal": 53655, "vega_signal": 2704406, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887190000}, {"instrument": "SPX", "mid_signal": 1195897, "gamma_signal": -29994, "vega_signal": -1552518, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887190000}, {"instrument": "SPX", "mid_signal": -317284, "gamma_signal": -10927, "vega_signal": 1088472, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887195000}, {"instrument": "SPX", "mid_signal": -1143456, "gamma_signal": 22963, "vega_signal": 1174463, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887195000}, {"instrument": "SPX", "mid_signal": -90300, "gamma_signal": -3914, "vega_signal": -196727, "option_type": "C", "stock_price": 6392.3, "utc_time": 1774887200000}, {"instrument": "SPX", "mid_signal": 809134, "gamma_signal": -8633, "vega_signal": -5543135, "option_type": "P", "stock_price": 6392.6, "utc_time": 1774887200000}, {"instrument": "SPX", "mid_signal": 1950405, "gamma_signal": 50670, "vega_signal": 2523572, "option_type": "C", "stock_price": 6392.8, "utc_time": 1774887205000}, {"instrument": "SPX", "mid_signal": 1685204, "gamma_signal": -30442, "vega_signal": -14411509, "option_type": "P", "stock_price": 6392.8, "utc_time": 1774887205000}, {"instrument": "SPX", "mid_signal": -428825, "gamma_signal": -15711, "vega_signal": -332017, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887210000}, {"instrument": "SPX", "mid_signal": 618788, "gamma_signal": -22455, "vega_signal": 7512439, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887210000}, {"instrument": "SPX", "mid_signal": -440485, "gamma_signal": -21871, "vega_signal": -1055360, "option_type": "C", "stock_price": 6392, "utc_time": 1774887215000}, {"instrument": "SPX", "mid_signal": 2377518, "gamma_signal": -18494, "vega_signal": 1913032, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887215000}, {"instrument": "SPX", "mid_signal": 288546, "gamma_signal": 10775, "vega_signal": 526792, "option_type": "C", "stock_price": 6392.6, "utc_time": 1774887220000}, {"instrument": "SPX", "mid_signal": -345445, "gamma_signal": -8625, "vega_signal": -559968, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887220000}, {"instrument": "SPX", "mid_signal": -562855, "gamma_signal": -9067, "vega_signal": -461338, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887225000}, {"instrument": "SPX", "mid_signal": -1056984, "gamma_signal": 25274, "vega_signal": 1285000, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887225000}, {"instrument": "SPX", "mid_signal": -721850, "gamma_signal": 3147, "vega_signal": 94843, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887230000}, {"instrument": "SPX", "mid_signal": 3338920, "gamma_signal": -89991, "vega_signal": -3857042, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887230000}, {"instrument": "SPX", "mid_signal": 2439108, "gamma_signal": 62548, "vega_signal": 3089507, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887235000}, {"instrument": "SPX", "mid_signal": -799999, "gamma_signal": 16296, "vega_signal": -2023428, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887235000}, {"instrument": "SPX", "mid_signal": -76042, "gamma_signal": -2638, "vega_signal": -397183, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887240000}, {"instrument": "SPX", "mid_signal": 572780, "gamma_signal": 19123, "vega_signal": 1032067, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887245000}, {"instrument": "SPX", "mid_signal": -660090, "gamma_signal": 16568, "vega_signal": 851791, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887245000}, {"instrument": "SPX", "mid_signal": -446094, "gamma_signal": -6840, "vega_signal": -352620, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887250000}, {"instrument": "SPX", "mid_signal": -595483, "gamma_signal": 13867, "vega_signal": 696723, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887250000}, {"instrument": "SPX", "mid_signal": 541284, "gamma_signal": -5388, "vega_signal": 6430016, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887255000}, {"instrument": "SPX", "mid_signal": -1931740, "gamma_signal": 32447, "vega_signal": 1598366, "option_type": "P", "stock_price": 6392.3, "utc_time": 1774887255000}, {"instrument": "SPX", "mid_signal": -1705672, "gamma_signal": -34670, "vega_signal": -1741888, "option_type": "C", "stock_price": 6392.1, "utc_time": 1774887260000}, {"instrument": "SPX", "mid_signal": -46095, "gamma_signal": 2020, "vega_signal": 120441, "option_type": "P", "stock_price": 6392.1, "utc_time": 1774887260000}, {"instrument": "SPX", "mid_signal": -53376, "gamma_signal": -2625, "vega_signal": -134622, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887265000}, {"instrument": "SPX", "mid_signal": 1627824, "gamma_signal": -35113, "vega_signal": -1751500, "option_type": "P", "stock_price": 6391.5, "utc_time": 1774887265000}, {"instrument": "SPX", "mid_signal": -2728947, "gamma_signal": -55470, "vega_signal": -2786890, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887270000}, {"instrument": "SPX", "mid_signal": 1936102, "gamma_signal": -43952, "vega_signal": -2182039, "option_type": "P", "stock_price": 6391.8, "utc_time": 1774887270000}, {"instrument": "SPX", "mid_signal": -12147, "gamma_signal": -4806, "vega_signal": -211917, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887275000}, {"instrument": "SPX", "mid_signal": -4196951, "gamma_signal": 97586, "vega_signal": 5097040, "option_type": "P", "stock_price": 6391.3, "utc_time": 1774887275000}, {"instrument": "SPX", "mid_signal": 634585, "gamma_signal": 15186, "vega_signal": 765485, "option_type": "C", "stock_price": 6391.1, "utc_time": 1774887280000}, {"instrument": "SPX", "mid_signal": -1009026, "gamma_signal": 16211, "vega_signal": 675148, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887280000}, {"instrument": "SPX", "mid_signal": 348929, "gamma_signal": 5932, "vega_signal": 287927, "option_type": "C", "stock_price": 6391.3, "utc_time": 1774887285000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887285000}, {"instrument": "SPX", "mid_signal": 34098, "gamma_signal": 1781, "vega_signal": 94961, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887290000}, {"instrument": "SPX", "mid_signal": -661344, "gamma_signal": 9160, "vega_signal": 418228, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887290000}, {"instrument": "SPX", "mid_signal": -253043, "gamma_signal": -11663, "vega_signal": 479482, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887295000}, {"instrument": "SPX", "mid_signal": 1227271, "gamma_signal": -28088, "vega_signal": -1393352, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887295000}, {"instrument": "SPX", "mid_signal": 553352, "gamma_signal": 21478, "vega_signal": 1054274, "option_type": "C", "stock_price": 6391.8, "utc_time": 1774887300000}, {"instrument": "SPX", "mid_signal": -299659, "gamma_signal": 10198, "vega_signal": 530465, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6391.6, "utc_time": 1774887305000}, {"instrument": "SPX", "mid_signal": 306818, "gamma_signal": -7022, "vega_signal": -348338, "option_type": "P", "stock_price": 6391.6, "utc_time": 1774887305000}, {"instrument": "SPX", "mid_signal": -642006, "gamma_signal": -9558, "vega_signal": -1039113, "option_type": "C", "stock_price": 6389.8, "utc_time": 1774887310000}, {"instrument": "SPX", "mid_signal": -2389706, "gamma_signal": 43036, "vega_signal": 4340198, "option_type": "P", "stock_price": 6389.8, "utc_time": 1774887310000}, {"instrument": "SPX", "mid_signal": 4021227, "gamma_signal": 57914, "vega_signal": 4511949, "option_type": "C", "stock_price": 6390.05, "utc_time": 1774887315000}, {"instrument": "SPX", "mid_signal": -1971890, "gamma_signal": 34363, "vega_signal": 1623361, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774887315000}, {"instrument": "SPX", "mid_signal": -686307, "gamma_signal": -28652, "vega_signal": -1377582, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887320000}, {"instrument": "SPX", "mid_signal": 174777, "gamma_signal": -6888, "vega_signal": -339023, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887320000}, {"instrument": "SPX", "mid_signal": 1711414, "gamma_signal": 51775, "vega_signal": 4522016, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887325000}, {"instrument": "SPX", "mid_signal": -7105079, "gamma_signal": 143356, "vega_signal": 7177513, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887325000}, {"instrument": "SPX", "mid_signal": -3430981, "gamma_signal": -77489, "vega_signal": -6831073, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887330000}, {"instrument": "SPX", "mid_signal": 110213, "gamma_signal": -17423, "vega_signal": 163856, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887330000}, {"instrument": "SPX", "mid_signal": 724611, "gamma_signal": 4550, "vega_signal": 957077, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887335000}, {"instrument": "SPX", "mid_signal": -2950100, "gamma_signal": 64997, "vega_signal": 4740125, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887335000}, {"instrument": "SPX", "mid_signal": -1258727, "gamma_signal": -27826, "vega_signal": -1057564, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887340000}, {"instrument": "SPX", "mid_signal": -147390, "gamma_signal": 3458, "vega_signal": -795814, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887340000}, {"instrument": "SPX", "mid_signal": 1027113, "gamma_signal": 20184, "vega_signal": 765577, "option_type": "C", "stock_price": 6389.05, "utc_time": 1774887345000}, {"instrument": "SPX", "mid_signal": -1525729, "gamma_signal": 9632, "vega_signal": 6239492, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887345000}, {"instrument": "SPX", "mid_signal": 1036480, "gamma_signal": 36690, "vega_signal": 2521830, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887350000}, {"instrument": "SPX", "mid_signal": 1465186, "gamma_signal": 5814, "vega_signal": -7976792, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887350000}, {"instrument": "SPX", "mid_signal": 239495, "gamma_signal": 4800, "vega_signal": 244964, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887355000}, {"instrument": "SPX", "mid_signal": 1911218, "gamma_signal": -51384, "vega_signal": -2588830, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887355000}, {"instrument": "SPX", "mid_signal": -318509, "gamma_signal": -7086, "vega_signal": -347537, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887360000}, {"instrument": "SPX", "mid_signal": -3740971, "gamma_signal": 68753, "vega_signal": 3367634, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887360000}, {"instrument": "SPX", "mid_signal": -102220, "gamma_signal": -4413, "vega_signal": -212085, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887365000}, {"instrument": "SPX", "mid_signal": -1177600, "gamma_signal": 35274, "vega_signal": 1838949, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887365000}, {"instrument": "SPX", "mid_signal": -695443, "gamma_signal": -32843, "vega_signal": -1522276, "option_type": "C", "stock_price": 6389.55, "utc_time": 1774887370000}, {"instrument": "SPX", "mid_signal": -11697, "gamma_signal": 4251, "vega_signal": 490892, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887370000}, {"instrument": "SPX", "mid_signal": -71515, "gamma_signal": 2790, "vega_signal": -5453751, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887375000}, {"instrument": "SPX", "mid_signal": 1953195, "gamma_signal": -34462, "vega_signal": -1669068, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887375000}, {"instrument": "SPX", "mid_signal": 2831234, "gamma_signal": 70364, "vega_signal": 3440735, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887380000}, {"instrument": "SPX", "mid_signal": -951031, "gamma_signal": 22099, "vega_signal": -514048, "option_type": "P", "stock_price": 6389.05, "utc_time": 1774887380000}, {"instrument": "SPX", "mid_signal": 1592470, "gamma_signal": 35430, "vega_signal": 1737604, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887385000}, {"instrument": "SPX", "mid_signal": -1886400, "gamma_signal": 50330, "vega_signal": 2527698, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887385000}, {"instrument": "SPX", "mid_signal": -1834002, "gamma_signal": -57456, "vega_signal": -1241200, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887390000}, {"instrument": "SPX", "mid_signal": 4090443, "gamma_signal": -82844, "vega_signal": -2767731, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887390000}, {"instrument": "SPX", "mid_signal": 64693, "gamma_signal": 3204, "vega_signal": 157943, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887395000}, {"instrument": "SPX", "mid_signal": -6193500, "gamma_signal": 96270, "vega_signal": 4723173, "option_type": "P", "stock_price": 6388.85, "utc_time": 1774887395000}, {"instrument": "SPX", "mid_signal": -495448, "gamma_signal": -13782, "vega_signal": -667502, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887400000}, {"instrument": "SPX", "mid_signal": 1068159, "gamma_signal": -23376, "vega_signal": -1132112, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887400000}, {"instrument": "SPX", "mid_signal": -125782, "gamma_signal": -5026, "vega_signal": -241694, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887405000}, {"instrument": "SPX", "mid_signal": 623481, "gamma_signal": -13355, "vega_signal": -458120, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887405000}, {"instrument": "SPX", "mid_signal": -22629, "gamma_signal": 9680, "vega_signal": 564890, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887410000}, {"instrument": "SPX", "mid_signal": 5221787, "gamma_signal": -122300, "vega_signal": -6118609, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887410000}, {"instrument": "SPX", "mid_signal": 3036524, "gamma_signal": 58098, "vega_signal": 2892610, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774887415000}, {"instrument": "SPX", "mid_signal": 4397035, "gamma_signal": -77541, "vega_signal": -3295670, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774887415000}, {"instrument": "SPX", "mid_signal": -5302778, "gamma_signal": -96801, "vega_signal": -5511496, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887420000}, {"instrument": "SPX", "mid_signal": 457013, "gamma_signal": -12959, "vega_signal": -605781, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774887420000}, {"instrument": "SPX", "mid_signal": -224897, "gamma_signal": -22503, "vega_signal": -725143, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887425000}, {"instrument": "SPX", "mid_signal": 4375060, "gamma_signal": -101043, "vega_signal": -4539776, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887425000}, {"instrument": "SPX", "mid_signal": -1548061, "gamma_signal": -22978, "vega_signal": -1168681, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887430000}, {"instrument": "SPX", "mid_signal": 2622221, "gamma_signal": -62885, "vega_signal": -3126641, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887430000}, {"instrument": "SPX", "mid_signal": -357853, "gamma_signal": -15434, "vega_signal": -720288, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887435000}, {"instrument": "SPX", "mid_signal": 590311, "gamma_signal": -2423, "vega_signal": -2514936, "option_type": "P", "stock_price": 6389.55, "utc_time": 1774887435000}, {"instrument": "SPX", "mid_signal": 555234, "gamma_signal": 15767, "vega_signal": -1225526, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774887440000}, {"instrument": "SPX", "mid_signal": 4345994, "gamma_signal": -15118, "vega_signal": -7175830, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774887440000}, {"instrument": "SPX", "mid_signal": 149532, "gamma_signal": 6946, "vega_signal": 340958, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774887445000}, {"instrument": "SPX", "mid_signal": -690681, "gamma_signal": 793, "vega_signal": -21514, "option_type": "P", "stock_price": 6389.35, "utc_time": 1774887445000}, {"instrument": "SPX", "mid_signal": 1117343, "gamma_signal": 27842, "vega_signal": 1369104, "option_type": "C", "stock_price": 6388.05, "utc_time": 1774887450000}, {"instrument": "SPX", "mid_signal": 576525, "gamma_signal": -14531, "vega_signal": -748943, "option_type": "P", "stock_price": 6388.35, "utc_time": 1774887450000}, {"instrument": "SPX", "mid_signal": 888005, "gamma_signal": 29774, "vega_signal": 1464979, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774887455000}, {"instrument": "SPX", "mid_signal": -48468, "gamma_signal": -13197, "vega_signal": -757594, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887455000}, {"instrument": "SPX", "mid_signal": -314477, "gamma_signal": -6997, "vega_signal": -346520, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774887460000}, {"instrument": "SPX", "mid_signal": -45522, "gamma_signal": 1971, "vega_signal": 118299, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887460000}, {"instrument": "SPX", "mid_signal": 1004131, "gamma_signal": 39893, "vega_signal": 1611900, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887465000}, {"instrument": "SPX", "mid_signal": 809271, "gamma_signal": -16268, "vega_signal": -642710, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887465000}, {"instrument": "SPX", "mid_signal": -496817, "gamma_signal": -13964, "vega_signal": -691123, "option_type": "C", "stock_price": 6388.55, "utc_time": 1774887470000}, {"instrument": "SPX", "mid_signal": -634197, "gamma_signal": 15503, "vega_signal": 1030190, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887470000}, {"instrument": "SPX", "mid_signal": 702253, "gamma_signal": 2603, "vega_signal": 168753, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887475000}, {"instrument": "SPX", "mid_signal": 324008, "gamma_signal": -6997, "vega_signal": -346503, "option_type": "P", "stock_price": 6388.55, "utc_time": 1774887475000}, {"instrument": "SPX", "mid_signal": -55574, "gamma_signal": -4518, "vega_signal": -225670, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887480000}, {"instrument": "SPX", "mid_signal": -1964283, "gamma_signal": 29774, "vega_signal": 3839111, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887480000}, {"instrument": "SPX", "mid_signal": 3105819, "gamma_signal": 47641, "vega_signal": 6706992, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887485000}, {"instrument": "SPX", "mid_signal": 2216608, "gamma_signal": -60848, "vega_signal": -3135868, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887485000}, {"instrument": "SPX", "mid_signal": -1104159, "gamma_signal": 1144, "vega_signal": -37811, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774887490000}, {"instrument": "SPX", "mid_signal": -7456532, "gamma_signal": 94733, "vega_signal": 20498393, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774887490000}, {"instrument": "SPX", "mid_signal": -294279, "gamma_signal": -7049, "vega_signal": -345238, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774887495000}, {"instrument": "SPX", "mid_signal": 2724223, "gamma_signal": -64805, "vega_signal": -3289667, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887495000}, {"instrument": "SPX", "mid_signal": 3177564, "gamma_signal": 78680, "vega_signal": 3859722, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887500000}, {"instrument": "SPX", "mid_signal": 370849, "gamma_signal": 1220, "vega_signal": -1508425, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887500000}, {"instrument": "SPX", "mid_signal": 1206824, "gamma_signal": 46843, "vega_signal": 2280268, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887505000}, {"instrument": "SPX", "mid_signal": 1236506, "gamma_signal": -853, "vega_signal": -5825576, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887505000}, {"instrument": "SPX", "mid_signal": 2330501, "gamma_signal": 71694, "vega_signal": 3516139, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887510000}, {"instrument": "SPX", "mid_signal": 2093402, "gamma_signal": -2640, "vega_signal": -4684500, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887510000}, {"instrument": "SPX", "mid_signal": 1553962, "gamma_signal": 49024, "vega_signal": 2347768, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887515000}, {"instrument": "SPX", "mid_signal": -1817904, "gamma_signal": 17654, "vega_signal": 6380907, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887515000}, {"instrument": "SPX", "mid_signal": -4188830, "gamma_signal": -76651, "vega_signal": -5995421, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774887520000}, {"instrument": "SPX", "mid_signal": 2935202, "gamma_signal": -88752, "vega_signal": -1736948, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887520000}, {"instrument": "SPX", "mid_signal": 366518, "gamma_signal": 14008, "vega_signal": 666551, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887525000}, {"instrument": "SPX", "mid_signal": 173497, "gamma_signal": -1413, "vega_signal": -1117883, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887525000}, {"instrument": "SPX", "mid_signal": -563480, "gamma_signal": -27047, "vega_signal": -1361467, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887530000}, {"instrument": "SPX", "mid_signal": 1667991, "gamma_signal": -36851, "vega_signal": -2417913, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887530000}, {"instrument": "SPX", "mid_signal": 2763186, "gamma_signal": 18092, "vega_signal": 12475727, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887535000}, {"instrument": "SPX", "mid_signal": 2646635, "gamma_signal": -50169, "vega_signal": -2575468, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887535000}, {"instrument": "SPX", "mid_signal": -968349, "gamma_signal": -17330, "vega_signal": -870232, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887540000}, {"instrument": "SPX", "mid_signal": -1653735, "gamma_signal": 30035, "vega_signal": -8937, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887540000}, {"instrument": "SPX", "mid_signal": -1704009, "gamma_signal": -38747, "vega_signal": -1919012, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887545000}, {"instrument": "SPX", "mid_signal": -4988664, "gamma_signal": 137107, "vega_signal": 6959529, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887545000}, {"instrument": "SPX", "mid_signal": -3629221, "gamma_signal": -58186, "vega_signal": -4875961, "option_type": "C", "stock_price": 6385.05, "utc_time": 1774887550000}, {"instrument": "SPX", "mid_signal": 4144785, "gamma_signal": -5087, "vega_signal": -160789, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887550000}, {"instrument": "SPX", "mid_signal": -217512, "gamma_signal": -9093, "vega_signal": -438320, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887555000}, {"instrument": "SPX", "mid_signal": -4937059, "gamma_signal": 114159, "vega_signal": 5716761, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887555000}, {"instrument": "SPX", "mid_signal": 737714, "gamma_signal": 14998, "vega_signal": 733678, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887560000}, {"instrument": "SPX", "mid_signal": -453969, "gamma_signal": 57015, "vega_signal": 1719769, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887560000}, {"instrument": "SPX", "mid_signal": -1233926, "gamma_signal": -28402, "vega_signal": -1394925, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887565000}, {"instrument": "SPX", "mid_signal": -5798138, "gamma_signal": -418, "vega_signal": 103048, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887565000}, {"instrument": "SPX", "mid_signal": 645151, "gamma_signal": 12736, "vega_signal": 635007, "option_type": "C", "stock_price": 6386.05, "utc_time": 1774887570000}, {"instrument": "SPX", "mid_signal": 290508, "gamma_signal": -11398, "vega_signal": -625990, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887570000}, {"instrument": "SPX", "mid_signal": 854675, "gamma_signal": 8375, "vega_signal": 751912, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887575000}, {"instrument": "SPX", "mid_signal": 34271, "gamma_signal": -6134, "vega_signal": 2461335, "option_type": "P", "stock_price": 6386.05, "utc_time": 1774887575000}, {"instrument": "SPX", "mid_signal": -3855189, "gamma_signal": -74122, "vega_signal": -3694367, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887580000}, {"instrument": "SPX", "mid_signal": 561049, "gamma_signal": -12932, "vega_signal": -629202, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887580000}, {"instrument": "SPX", "mid_signal": 3138959, "gamma_signal": 65274, "vega_signal": 6782766, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887585000}, {"instrument": "SPX", "mid_signal": 1902391, "gamma_signal": -69328, "vega_signal": -2038766, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887585000}, {"instrument": "SPX", "mid_signal": -46129, "gamma_signal": -333, "vega_signal": -1241288, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887590000}, {"instrument": "SPX", "mid_signal": 380270, "gamma_signal": -2349, "vega_signal": -53056, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774887590000}, {"instrument": "SPX", "mid_signal": 675062, "gamma_signal": 18885, "vega_signal": 918656, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887595000}, {"instrument": "SPX", "mid_signal": -4013258, "gamma_signal": 41667, "vega_signal": 5062731, "option_type": "P", "stock_price": 6385.55, "utc_time": 1774887595000}, {"instrument": "SPX", "mid_signal": -3432725, "gamma_signal": -86665, "vega_signal": -4204689, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774887600000}, {"instrument": "SPX", "mid_signal": 884795, "gamma_signal": -19807, "vega_signal": 275150, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774887600000}, {"instrument": "SPX", "mid_signal": 1411035, "gamma_signal": 3700, "vega_signal": -492947, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774887605000}, {"instrument": "SPX", "mid_signal": 1831819, "gamma_signal": -43228, "vega_signal": -1749390, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774887605000}, {"instrument": "SPX", "mid_signal": 1523380, "gamma_signal": 37471, "vega_signal": 3463814, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774887610000}, {"instrument": "SPX", "mid_signal": 210760, "gamma_signal": -1207, "vega_signal": -28154, "option_type": "P", "stock_price": 6387.35, "utc_time": 1774887610000}, {"instrument": "SPX", "mid_signal": 569614, "gamma_signal": 10586, "vega_signal": 560441, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887615000}, {"instrument": "SPX", "mid_signal": 3279163, "gamma_signal": -79507, "vega_signal": -6253887, "option_type": "P", "stock_price": 6388.05, "utc_time": 1774887615000}, {"instrument": "SPX", "mid_signal": -1050664, "gamma_signal": -2282, "vega_signal": -5794484, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774887620000}, {"instrument": "SPX", "mid_signal": -2580324, "gamma_signal": 42309, "vega_signal": 2154161, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774887620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.55, "utc_time": 1774887625000}, {"instrument": "SPX", "mid_signal": -1104689, "gamma_signal": 28600, "vega_signal": 1422775, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887625000}, {"instrument": "SPX", "mid_signal": 485203, "gamma_signal": 5499, "vega_signal": 286173, "option_type": "C", "stock_price": 6387.85, "utc_time": 1774887630000}, {"instrument": "SPX", "mid_signal": -1507090, "gamma_signal": 34139, "vega_signal": 1646100, "option_type": "P", "stock_price": 6387.85, "utc_time": 1774887630000}, {"instrument": "SPX", "mid_signal": 234325, "gamma_signal": 851, "vega_signal": -367763, "option_type": "C", "stock_price": 6387.05, "utc_time": 1774887635000}, {"instrument": "SPX", "mid_signal": -235193, "gamma_signal": 6397, "vega_signal": 1494604, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774887635000}, {"instrument": "SPX", "mid_signal": 32869, "gamma_signal": 527, "vega_signal": 331343, "option_type": "C", "stock_price": 6387.35, "utc_time": 1774887640000}, {"instrument": "SPX", "mid_signal": 236733, "gamma_signal": -137, "vega_signal": 15545, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774887640000}, {"instrument": "SPX", "mid_signal": -270006, "gamma_signal": -12640, "vega_signal": -590218, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774887645000}, {"instrument": "SPX", "mid_signal": -1129367, "gamma_signal": 54505, "vega_signal": -2158494, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774887645000}, {"instrument": "SPX", "mid_signal": 444958, "gamma_signal": 13336, "vega_signal": 638400, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774887650000}, {"instrument": "SPX", "mid_signal": 314663, "gamma_signal": -2600, "vega_signal": -917936, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887650000}, {"instrument": "SPX", "mid_signal": 557421, "gamma_signal": 17099, "vega_signal": -6975612, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887655000}, {"instrument": "SPX", "mid_signal": 791758, "gamma_signal": -2371, "vega_signal": 1594051, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887655000}, {"instrument": "SPX", "mid_signal": 761490, "gamma_signal": 19178, "vega_signal": 960467, "option_type": "C", "stock_price": 6386.55, "utc_time": 1774887660000}, {"instrument": "SPX", "mid_signal": -774884, "gamma_signal": 17382, "vega_signal": 867044, "option_type": "P", "stock_price": 6386.55, "utc_time": 1774887660000}, {"instrument": "SPX", "mid_signal": 322328, "gamma_signal": 8153, "vega_signal": 391621, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887665000}, {"instrument": "SPX", "mid_signal": 379256, "gamma_signal": -22514, "vega_signal": -1246423, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887665000}, {"instrument": "SPX", "mid_signal": 256899, "gamma_signal": 6937, "vega_signal": 333957, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774887670000}, {"instrument": "SPX", "mid_signal": -5282193, "gamma_signal": 105325, "vega_signal": 8682480, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774887670000}, {"instrument": "SPX", "mid_signal": -123320, "gamma_signal": -15890, "vega_signal": -734286, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887675000}, {"instrument": "SPX", "mid_signal": 4006134, "gamma_signal": -75955, "vega_signal": -3884322, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887675000}, {"instrument": "SPX", "mid_signal": -2824146, "gamma_signal": -37095, "vega_signal": -1912731, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774887680000}, {"instrument": "SPX", "mid_signal": -317765, "gamma_signal": 2934, "vega_signal": 114738, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774887680000}, {"instrument": "SPX", "mid_signal": 868929, "gamma_signal": 15107, "vega_signal": 5843087, "option_type": "C", "stock_price": 6385.55, "utc_time": 1774887685000}, {"instrument": "SPX", "mid_signal": -2744611, "gamma_signal": 45533, "vega_signal": 2930833, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774887685000}, {"instrument": "SPX", "mid_signal": 34530, "gamma_signal": -121, "vega_signal": -4765, "option_type": "C", "stock_price": 6384.35, "utc_time": 1774887690000}, {"instrument": "SPX", "mid_signal": 1698441, "gamma_signal": -42243, "vega_signal": -2126648, "option_type": "P", "stock_price": 6385.05, "utc_time": 1774887690000}, {"instrument": "SPX", "mid_signal": 479115, "gamma_signal": 10262, "vega_signal": -157042, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774887695000}, {"instrument": "SPX", "mid_signal": -1740989, "gamma_signal": 68198, "vega_signal": 4026716, "option_type": "P", "stock_price": 6384.05, "utc_time": 1774887695000}, {"instrument": "SPX", "mid_signal": 107115, "gamma_signal": 5168, "vega_signal": 242005, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774887700000}, {"instrument": "SPX", "mid_signal": 3401400, "gamma_signal": -66574, "vega_signal": -3279336, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774887700000}, {"instrument": "SPX", "mid_signal": -3712907, "gamma_signal": -62492, "vega_signal": -3115548, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887705000}, {"instrument": "SPX", "mid_signal": 2992519, "gamma_signal": -21071, "vega_signal": -954556, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887705000}, {"instrument": "SPX", "mid_signal": -943199, "gamma_signal": -27524, "vega_signal": -1598984, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887710000}, {"instrument": "SPX", "mid_signal": 416343, "gamma_signal": -6721, "vega_signal": -317619, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887710000}, {"instrument": "SPX", "mid_signal": -849126, "gamma_signal": -19841, "vega_signal": -945864, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887715000}, {"instrument": "SPX", "mid_signal": -19794, "gamma_signal": 9804, "vega_signal": -934293, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887715000}, {"instrument": "SPX", "mid_signal": -463542, "gamma_signal": -16593, "vega_signal": -780950, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887720000}, {"instrument": "SPX", "mid_signal": 831106, "gamma_signal": -20261, "vega_signal": -995980, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887720000}, {"instrument": "SPX", "mid_signal": 1994543, "gamma_signal": 29956, "vega_signal": 1110354, "option_type": "C", "stock_price": 6386.8, "utc_time": 1774887725000}, {"instrument": "SPX", "mid_signal": 2804978, "gamma_signal": -18646, "vega_signal": -4774225, "option_type": "P", "stock_price": 6386.8, "utc_time": 1774887725000}, {"instrument": "SPX", "mid_signal": -1795948, "gamma_signal": -37727, "vega_signal": -1816890, "option_type": "C", "stock_price": 6387.3, "utc_time": 1774887730000}, {"instrument": "SPX", "mid_signal": 2129261, "gamma_signal": -47258, "vega_signal": -2729405, "option_type": "P", "stock_price": 6387.3, "utc_time": 1774887730000}, {"instrument": "SPX", "mid_signal": -1668381, "gamma_signal": -35862, "vega_signal": -2165429, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774887735000}, {"instrument": "SPX", "mid_signal": -1617695, "gamma_signal": 19418, "vega_signal": 4032806, "option_type": "P", "stock_price": 6387.55, "utc_time": 1774887735000}, {"instrument": "SPX", "mid_signal": -976163, "gamma_signal": -50649, "vega_signal": -919450, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774887740000}, {"instrument": "SPX", "mid_signal": 4245961, "gamma_signal": -50992, "vega_signal": -9515960, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887740000}, {"instrument": "SPX", "mid_signal": 340537, "gamma_signal": -1505, "vega_signal": -51401, "option_type": "C", "stock_price": 6386.3, "utc_time": 1774887745000}, {"instrument": "SPX", "mid_signal": -1941250, "gamma_signal": 33776, "vega_signal": 1608707, "option_type": "P", "stock_price": 6386.1, "utc_time": 1774887745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.1, "utc_time": 1774887750000}, {"instrument": "SPX", "mid_signal": -2018384, "gamma_signal": 41569, "vega_signal": 1984776, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774887750000}, {"instrument": "SPX", "mid_signal": -319061, "gamma_signal": -9286, "vega_signal": -405786, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774887755000}, {"instrument": "SPX", "mid_signal": -107576, "gamma_signal": -3788, "vega_signal": 592041, "option_type": "P", "stock_price": 6385.6, "utc_time": 1774887755000}, {"instrument": "SPX", "mid_signal": -1099213, "gamma_signal": 13458, "vega_signal": -7339081, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774887760000}, {"instrument": "SPX", "mid_signal": -2549078, "gamma_signal": 28669, "vega_signal": 1275404, "option_type": "P", "stock_price": 6385.8, "utc_time": 1774887760000}, {"instrument": "SPX", "mid_signal": 277484, "gamma_signal": 9450, "vega_signal": 967835, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887765000}, {"instrument": "SPX", "mid_signal": -681177, "gamma_signal": 24456, "vega_signal": 1047880, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774887765000}, {"instrument": "SPX", "mid_signal": 136478, "gamma_signal": 7832, "vega_signal": 172900, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887770000}, {"instrument": "SPX", "mid_signal": 714675, "gamma_signal": -13377, "vega_signal": -1834619, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887775000}, {"instrument": "SPX", "mid_signal": 961400, "gamma_signal": -24792, "vega_signal": -1234291, "option_type": "P", "stock_price": 6384.8, "utc_time": 1774887775000}, {"instrument": "SPX", "mid_signal": -634667, "gamma_signal": 422, "vega_signal": -3807640, "option_type": "C", "stock_price": 6384.8, "utc_time": 1774887780000}, {"instrument": "SPX", "mid_signal": -696355, "gamma_signal": 12561, "vega_signal": 606968, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887780000}, {"instrument": "SPX", "mid_signal": 670862, "gamma_signal": 27150, "vega_signal": 741651, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887785000}, {"instrument": "SPX", "mid_signal": -607017, "gamma_signal": 5365, "vega_signal": 205567, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887785000}, {"instrument": "SPX", "mid_signal": 690971, "gamma_signal": 18186, "vega_signal": 871071, "option_type": "C", "stock_price": 6385.3, "utc_time": 1774887790000}, {"instrument": "SPX", "mid_signal": -551970, "gamma_signal": 29417, "vega_signal": 1564147, "option_type": "P", "stock_price": 6385.3, "utc_time": 1774887790000}, {"instrument": "SPX", "mid_signal": 191838, "gamma_signal": 5612, "vega_signal": 268606, "option_type": "C", "stock_price": 6383.8, "utc_time": 1774887795000}, {"instrument": "SPX", "mid_signal": 252633, "gamma_signal": -1990, "vega_signal": -6531065, "option_type": "P", "stock_price": 6384.1, "utc_time": 1774887795000}, {"instrument": "SPX", "mid_signal": -1700650, "gamma_signal": -70377, "vega_signal": -1676556, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887800000}, {"instrument": "SPX", "mid_signal": 881170, "gamma_signal": -34193, "vega_signal": -1173752, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887800000}, {"instrument": "SPX", "mid_signal": -45153, "gamma_signal": -44270, "vega_signal": -1361378, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774887805000}, {"instrument": "SPX", "mid_signal": -6388563, "gamma_signal": 103241, "vega_signal": 3989514, "option_type": "P", "stock_price": 6383.3, "utc_time": 1774887805000}, {"instrument": "SPX", "mid_signal": 1121142, "gamma_signal": 36937, "vega_signal": 1766162, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887810000}, {"instrument": "SPX", "mid_signal": 5075323, "gamma_signal": -68579, "vega_signal": -8365551, "option_type": "P", "stock_price": 6383, "utc_time": 1774887810000}, {"instrument": "SPX", "mid_signal": 405259, "gamma_signal": 13553, "vega_signal": 642782, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887815000}, {"instrument": "SPX", "mid_signal": 840221, "gamma_signal": 26122, "vega_signal": -1386517, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887815000}, {"instrument": "SPX", "mid_signal": 652961, "gamma_signal": -11400, "vega_signal": -461405, "option_type": "C", "stock_price": 6383, "utc_time": 1774887820000}, {"instrument": "SPX", "mid_signal": 4020528, "gamma_signal": -85902, "vega_signal": -4107930, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887820000}, {"instrument": "SPX", "mid_signal": 200542, "gamma_signal": -3708, "vega_signal": -141429, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887825000}, {"instrument": "SPX", "mid_signal": 4878388, "gamma_signal": -109548, "vega_signal": -5299267, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887825000}, {"instrument": "SPX", "mid_signal": -251993, "gamma_signal": -119, "vega_signal": -1136402, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887830000}, {"instrument": "SPX", "mid_signal": 599935, "gamma_signal": 5550, "vega_signal": 136460, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887830000}, {"instrument": "SPX", "mid_signal": 205587, "gamma_signal": -1497, "vega_signal": -55668, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774887835000}, {"instrument": "SPX", "mid_signal": 4172966, "gamma_signal": -82960, "vega_signal": -3956189, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887835000}, {"instrument": "SPX", "mid_signal": -413263, "gamma_signal": -16990, "vega_signal": -112658, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887840000}, {"instrument": "SPX", "mid_signal": 6089946, "gamma_signal": -104705, "vega_signal": -4145668, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887840000}, {"instrument": "SPX", "mid_signal": -1274327, "gamma_signal": -39893, "vega_signal": -1866086, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887845000}, {"instrument": "SPX", "mid_signal": -2299575, "gamma_signal": 24617, "vega_signal": 5931026, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887845000}, {"instrument": "SPX", "mid_signal": 581428, "gamma_signal": 7019, "vega_signal": -427495, "option_type": "C", "stock_price": 6382.8, "utc_time": 1774887850000}, {"instrument": "SPX", "mid_signal": -4043245, "gamma_signal": 88638, "vega_signal": 4198573, "option_type": "P", "stock_price": 6382.8, "utc_time": 1774887850000}, {"instrument": "SPX", "mid_signal": 999983, "gamma_signal": 27917, "vega_signal": 1323880, "option_type": "C", "stock_price": 6383, "utc_time": 1774887855000}, {"instrument": "SPX", "mid_signal": -345067, "gamma_signal": 17853, "vega_signal": 1016628, "option_type": "P", "stock_price": 6383.1, "utc_time": 1774887855000}, {"instrument": "SPX", "mid_signal": -1425264, "gamma_signal": -25883, "vega_signal": -6009204, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774887860000}, {"instrument": "SPX", "mid_signal": -327220, "gamma_signal": 19853, "vega_signal": -523256, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774887860000}, {"instrument": "SPX", "mid_signal": 1967709, "gamma_signal": 45071, "vega_signal": 5566345, "option_type": "C", "stock_price": 6381.8, "utc_time": 1774887865000}, {"instrument": "SPX", "mid_signal": 5003137, "gamma_signal": -42304, "vega_signal": -4155708, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774887865000}, {"instrument": "SPX", "mid_signal": -337514, "gamma_signal": -8201, "vega_signal": -629396, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774887870000}, {"instrument": "SPX", "mid_signal": 1084526, "gamma_signal": -36933, "vega_signal": -1141536, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774887870000}, {"instrument": "SPX", "mid_signal": -1073078, "gamma_signal": -9288, "vega_signal": -5537374, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774887875000}, {"instrument": "SPX", "mid_signal": -1983512, "gamma_signal": 47734, "vega_signal": 3145541, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774887875000}, {"instrument": "SPX", "mid_signal": 331073, "gamma_signal": 16945, "vega_signal": 35051, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774887880000}, {"instrument": "SPX", "mid_signal": 1806980, "gamma_signal": -32003, "vega_signal": -697762, "option_type": "P", "stock_price": 6382.1, "utc_time": 1774887880000}, {"instrument": "SPX", "mid_signal": 296701, "gamma_signal": -4570, "vega_signal": -197406, "option_type": "C", "stock_price": 6382.1, "utc_time": 1774887885000}, {"instrument": "SPX", "mid_signal": 112103, "gamma_signal": -48801, "vega_signal": 6502230, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887885000}, {"instrument": "SPX", "mid_signal": -247136, "gamma_signal": -6941, "vega_signal": -327687, "option_type": "C", "stock_price": 6382.3, "utc_time": 1774887890000}, {"instrument": "SPX", "mid_signal": 3330474, "gamma_signal": -76861, "vega_signal": -3768541, "option_type": "P", "stock_price": 6382.3, "utc_time": 1774887890000}, {"instrument": "SPX", "mid_signal": -1744, "gamma_signal": -1176, "vega_signal": -496189, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887895000}, {"instrument": "SPX", "mid_signal": 65888, "gamma_signal": -11206, "vega_signal": -244328, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887895000}, {"instrument": "SPX", "mid_signal": -782868, "gamma_signal": -18077, "vega_signal": -860950, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774887900000}, {"instrument": "SPX", "mid_signal": -798635, "gamma_signal": 15352, "vega_signal": 707755, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774887900000}, {"instrument": "SPX", "mid_signal": -230777, "gamma_signal": -9455, "vega_signal": -441018, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887905000}, {"instrument": "SPX", "mid_signal": -507017, "gamma_signal": 8494, "vega_signal": 1212373, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887905000}, {"instrument": "SPX", "mid_signal": 389928, "gamma_signal": 12748, "vega_signal": 597874, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887910000}, {"instrument": "SPX", "mid_signal": -149280, "gamma_signal": 8045, "vega_signal": 426255, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887910000}, {"instrument": "SPX", "mid_signal": 676467, "gamma_signal": 21344, "vega_signal": 1017207, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774887915000}, {"instrument": "SPX", "mid_signal": 3027872, "gamma_signal": -71078, "vega_signal": -3452315, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887915000}, {"instrument": "SPX", "mid_signal": 2172780, "gamma_signal": 66106, "vega_signal": 3109883, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774887920000}, {"instrument": "SPX", "mid_signal": 2582263, "gamma_signal": -36262, "vega_signal": -8637786, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774887920000}, {"instrument": "SPX", "mid_signal": -14266, "gamma_signal": -544, "vega_signal": -24178, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774887925000}, {"instrument": "SPX", "mid_signal": -677283, "gamma_signal": 20209, "vega_signal": 1242862, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774887925000}, {"instrument": "SPX", "mid_signal": -64143, "gamma_signal": -4758, "vega_signal": -217205, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774887930000}, {"instrument": "SPX", "mid_signal": -1910039, "gamma_signal": 42544, "vega_signal": 2085135, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887930000}, {"instrument": "SPX", "mid_signal": -299662, "gamma_signal": -2606, "vega_signal": -912526, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774887935000}, {"instrument": "SPX", "mid_signal": 261535, "gamma_signal": 3589, "vega_signal": 175268, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774887935000}, {"instrument": "SPX", "mid_signal": 596399, "gamma_signal": 14991, "vega_signal": 722402, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774887940000}, {"instrument": "SPX", "mid_signal": -729993, "gamma_signal": 21109, "vega_signal": 1055837, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774887940000}, {"instrument": "SPX", "mid_signal": 47692, "gamma_signal": 2467, "vega_signal": 120413, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774887945000}, {"instrument": "SPX", "mid_signal": 699523, "gamma_signal": -7674, "vega_signal": 1256377, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774887945000}, {"instrument": "SPX", "mid_signal": 339117, "gamma_signal": 3283, "vega_signal": 164311, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774887950000}, {"instrument": "SPX", "mid_signal": -821002, "gamma_signal": 19571, "vega_signal": 951130, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774887950000}, {"instrument": "SPX", "mid_signal": -346188, "gamma_signal": 2388, "vega_signal": -2211029, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774887955000}, {"instrument": "SPX", "mid_signal": 3144055, "gamma_signal": -74727, "vega_signal": -3610077, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774887955000}, {"instrument": "SPX", "mid_signal": 1041763, "gamma_signal": 31999, "vega_signal": 1516957, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774887960000}, {"instrument": "SPX", "mid_signal": 1278627, "gamma_signal": -39540, "vega_signal": -2028292, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774887960000}, {"instrument": "SPX", "mid_signal": 96653, "gamma_signal": 24993, "vega_signal": -4907836, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774887965000}, {"instrument": "SPX", "mid_signal": 836279, "gamma_signal": 5178, "vega_signal": -3920948, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774887965000}, {"instrument": "SPX", "mid_signal": 194002, "gamma_signal": 8235, "vega_signal": 387606, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774887970000}, {"instrument": "SPX", "mid_signal": -829547, "gamma_signal": 7336, "vega_signal": 2552301, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774887970000}, {"instrument": "SPX", "mid_signal": 721631, "gamma_signal": 11489, "vega_signal": -2747822, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774887975000}, {"instrument": "SPX", "mid_signal": 3584903, "gamma_signal": -89656, "vega_signal": -5808077, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774887975000}, {"instrument": "SPX", "mid_signal": 679984, "gamma_signal": 7288, "vega_signal": 2566377, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774887980000}, {"instrument": "SPX", "mid_signal": -5298965, "gamma_signal": 99857, "vega_signal": 5412677, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774887980000}, {"instrument": "SPX", "mid_signal": -3771605, "gamma_signal": -42749, "vega_signal": -9612168, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774887985000}, {"instrument": "SPX", "mid_signal": 797972, "gamma_signal": -14836, "vega_signal": -785005, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774887985000}, {"instrument": "SPX", "mid_signal": -7662303, "gamma_signal": -89402, "vega_signal": -18674526, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774887990000}, {"instrument": "SPX", "mid_signal": 2001068, "gamma_signal": -51999, "vega_signal": 466861, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774887990000}, {"instrument": "SPX", "mid_signal": 1798752, "gamma_signal": 24206, "vega_signal": 1209935, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774887995000}, {"instrument": "SPX", "mid_signal": -4593038, "gamma_signal": 97310, "vega_signal": 5471616, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774887995000}, {"instrument": "SPX", "mid_signal": 776798, "gamma_signal": 15305, "vega_signal": 2251945, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888000000}, {"instrument": "SPX", "mid_signal": -3989698, "gamma_signal": 63093, "vega_signal": 3358876, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888000000}, {"instrument": "SPX", "mid_signal": 2078864, "gamma_signal": 20542, "vega_signal": 1652362, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888005000}, {"instrument": "SPX", "mid_signal": 1821409, "gamma_signal": -25452, "vega_signal": -2404723, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888005000}, {"instrument": "SPX", "mid_signal": -551371, "gamma_signal": -26075, "vega_signal": -1212694, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888010000}, {"instrument": "SPX", "mid_signal": 6052309, "gamma_signal": -169836, "vega_signal": -4706563, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888010000}, {"instrument": "SPX", "mid_signal": 3927320, "gamma_signal": 50011, "vega_signal": 2745359, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888015000}, {"instrument": "SPX", "mid_signal": -3491911, "gamma_signal": 90166, "vega_signal": 5144125, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888015000}, {"instrument": "SPX", "mid_signal": 288176, "gamma_signal": 7048, "vega_signal": 291751, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888020000}, {"instrument": "SPX", "mid_signal": 771285, "gamma_signal": -21950, "vega_signal": -250926, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888020000}, {"instrument": "SPX", "mid_signal": 399098, "gamma_signal": -3001, "vega_signal": 652530, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774888025000}, {"instrument": "SPX", "mid_signal": 4828691, "gamma_signal": -121538, "vega_signal": -5467591, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888025000}, {"instrument": "SPX", "mid_signal": 410830, "gamma_signal": 10833, "vega_signal": 2808227, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888030000}, {"instrument": "SPX", "mid_signal": 410189, "gamma_signal": -229, "vega_signal": 16430, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888030000}, {"instrument": "SPX", "mid_signal": 194312, "gamma_signal": 5956, "vega_signal": -189258, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888035000}, {"instrument": "SPX", "mid_signal": 2404347, "gamma_signal": -33657, "vega_signal": -1661270, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888035000}, {"instrument": "SPX", "mid_signal": -100023, "gamma_signal": -5215, "vega_signal": -263634, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888040000}, {"instrument": "SPX", "mid_signal": -1204789, "gamma_signal": 30417, "vega_signal": -5884672, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888040000}, {"instrument": "SPX", "mid_signal": -770863, "gamma_signal": -33169, "vega_signal": -1549360, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888045000}, {"instrument": "SPX", "mid_signal": -3707592, "gamma_signal": 101295, "vega_signal": 6595807, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888045000}, {"instrument": "SPX", "mid_signal": -4473847, "gamma_signal": -85378, "vega_signal": -4081002, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888050000}, {"instrument": "SPX", "mid_signal": 1735222, "gamma_signal": -11675, "vega_signal": 5325733, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888050000}, {"instrument": "SPX", "mid_signal": 538282, "gamma_signal": 10384, "vega_signal": -619893, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888055000}, {"instrument": "SPX", "mid_signal": -1611318, "gamma_signal": 44370, "vega_signal": 2143249, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888055000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774888060000}, {"instrument": "SPX", "mid_signal": 1653374, "gamma_signal": -9596, "vega_signal": -482347, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888060000}, {"instrument": "SPX", "mid_signal": -113084, "gamma_signal": -636, "vega_signal": -25246, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888065000}, {"instrument": "SPX", "mid_signal": -2007713, "gamma_signal": 51376, "vega_signal": 2472508, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888065000}, {"instrument": "SPX", "mid_signal": -265076, "gamma_signal": -11031, "vega_signal": -1260604, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888070000}, {"instrument": "SPX", "mid_signal": 4437, "gamma_signal": 5932, "vega_signal": 284308, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774888070000}, {"instrument": "SPX", "mid_signal": 1431978, "gamma_signal": 52046, "vega_signal": 2462749, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888075000}, {"instrument": "SPX", "mid_signal": -382441, "gamma_signal": -7488, "vega_signal": 1455593, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888075000}, {"instrument": "SPX", "mid_signal": -1111401, "gamma_signal": -17330, "vega_signal": -1079575, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888080000}, {"instrument": "SPX", "mid_signal": 1152050, "gamma_signal": -40552, "vega_signal": -433028, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888080000}, {"instrument": "SPX", "mid_signal": -893592, "gamma_signal": -30824, "vega_signal": -1586613, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888085000}, {"instrument": "SPX", "mid_signal": -989276, "gamma_signal": 50503, "vega_signal": 2664737, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888085000}, {"instrument": "SPX", "mid_signal": 3628997, "gamma_signal": 97823, "vega_signal": -18890297, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888090000}, {"instrument": "SPX", "mid_signal": -4837234, "gamma_signal": 125431, "vega_signal": 4667606, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888090000}, {"instrument": "SPX", "mid_signal": 676644, "gamma_signal": 30026, "vega_signal": 1429523, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888095000}, {"instrument": "SPX", "mid_signal": 411956, "gamma_signal": -21419, "vega_signal": 1589062, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888095000}, {"instrument": "SPX", "mid_signal": 150358, "gamma_signal": -6513, "vega_signal": 1461677, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888100000}, {"instrument": "SPX", "mid_signal": 252804, "gamma_signal": -11226, "vega_signal": 1694945, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888100000}, {"instrument": "SPX", "mid_signal": 1367216, "gamma_signal": 34307, "vega_signal": 3006478, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888105000}, {"instrument": "SPX", "mid_signal": -2125705, "gamma_signal": 51210, "vega_signal": 4711602, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888105000}, {"instrument": "SPX", "mid_signal": 857076, "gamma_signal": 10886, "vega_signal": 2826432, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888110000}, {"instrument": "SPX", "mid_signal": -1493249, "gamma_signal": 23723, "vega_signal": 1863790, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888110000}, {"instrument": "SPX", "mid_signal": 1132810, "gamma_signal": 37752, "vega_signal": 1765125, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888115000}, {"instrument": "SPX", "mid_signal": -1764379, "gamma_signal": 28879, "vega_signal": 1487294, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888115000}, {"instrument": "SPX", "mid_signal": 343768, "gamma_signal": 8751, "vega_signal": 408017, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888120000}, {"instrument": "SPX", "mid_signal": -3035201, "gamma_signal": 82135, "vega_signal": 4099150, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888120000}, {"instrument": "SPX", "mid_signal": -729158, "gamma_signal": 7274, "vega_signal": -2019716, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888125000}, {"instrument": "SPX", "mid_signal": -3268409, "gamma_signal": 68483, "vega_signal": 3199605, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888125000}, {"instrument": "SPX", "mid_signal": 689285, "gamma_signal": 17406, "vega_signal": 823285, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888130000}, {"instrument": "SPX", "mid_signal": -1585464, "gamma_signal": 2960, "vega_signal": 38970, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888130000}, {"instrument": "SPX", "mid_signal": -5228916, "gamma_signal": -106004, "vega_signal": -5028408, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888135000}, {"instrument": "SPX", "mid_signal": -177269, "gamma_signal": -17750, "vega_signal": 2090479, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888135000}, {"instrument": "SPX", "mid_signal": 135793, "gamma_signal": -15158, "vega_signal": 4258928, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888140000}, {"instrument": "SPX", "mid_signal": -3974442, "gamma_signal": 92545, "vega_signal": 11345356, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888140000}, {"instrument": "SPX", "mid_signal": 1228470, "gamma_signal": 18619, "vega_signal": 896430, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888145000}, {"instrument": "SPX", "mid_signal": 4496403, "gamma_signal": -70815, "vega_signal": -3328633, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888145000}, {"instrument": "SPX", "mid_signal": 1319737, "gamma_signal": 32725, "vega_signal": 1541570, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888150000}, {"instrument": "SPX", "mid_signal": 2472208, "gamma_signal": -49754, "vega_signal": -2608189, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888150000}, {"instrument": "SPX", "mid_signal": 631574, "gamma_signal": 14997, "vega_signal": -1038388, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774888155000}, {"instrument": "SPX", "mid_signal": 1501337, "gamma_signal": -12124, "vega_signal": -461174, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888155000}, {"instrument": "SPX", "mid_signal": 1415396, "gamma_signal": 31359, "vega_signal": 1345137, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888160000}, {"instrument": "SPX", "mid_signal": 418443, "gamma_signal": -1306, "vega_signal": -829680, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888160000}, {"instrument": "SPX", "mid_signal": -3470006, "gamma_signal": -69069, "vega_signal": -4225062, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888165000}, {"instrument": "SPX", "mid_signal": 1065435, "gamma_signal": -33406, "vega_signal": -1452313, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888165000}, {"instrument": "SPX", "mid_signal": 94736, "gamma_signal": 4684, "vega_signal": -494317, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888170000}, {"instrument": "SPX", "mid_signal": -1382742, "gamma_signal": 28560, "vega_signal": 1315046, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774888170000}, {"instrument": "SPX", "mid_signal": 116161, "gamma_signal": 4829, "vega_signal": 223348, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888175000}, {"instrument": "SPX", "mid_signal": 2614318, "gamma_signal": -42404, "vega_signal": -1988891, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888175000}, {"instrument": "SPX", "mid_signal": 289674, "gamma_signal": 12847, "vega_signal": 460951, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774888180000}, {"instrument": "SPX", "mid_signal": 331200, "gamma_signal": -7131, "vega_signal": -336585, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774888180000}, {"instrument": "SPX", "mid_signal": 1755753, "gamma_signal": 55843, "vega_signal": 2381303, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888185000}, {"instrument": "SPX", "mid_signal": 97015, "gamma_signal": -9318, "vega_signal": 329753, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888185000}, {"instrument": "SPX", "mid_signal": 180161, "gamma_signal": 6834, "vega_signal": 229995, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888190000}, {"instrument": "SPX", "mid_signal": 154843, "gamma_signal": -13774, "vega_signal": -815453, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888190000}, {"instrument": "SPX", "mid_signal": 443853, "gamma_signal": 6476, "vega_signal": 1002199, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888195000}, {"instrument": "SPX", "mid_signal": 2701950, "gamma_signal": -70558, "vega_signal": -703642, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888195000}, {"instrument": "SPX", "mid_signal": -899632, "gamma_signal": -27095, "vega_signal": -1268978, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888200000}, {"instrument": "SPX", "mid_signal": 2044533, "gamma_signal": -45796, "vega_signal": -1384493, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888200000}, {"instrument": "SPX", "mid_signal": 515659, "gamma_signal": -224, "vega_signal": 1572903, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888205000}, {"instrument": "SPX", "mid_signal": 4022502, "gamma_signal": -20937, "vega_signal": -863734, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888205000}, {"instrument": "SPX", "mid_signal": 4376872, "gamma_signal": 112427, "vega_signal": 5258586, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774888210000}, {"instrument": "SPX", "mid_signal": 58606, "gamma_signal": -18080, "vega_signal": 5984964, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774888210000}, {"instrument": "SPX", "mid_signal": 938579, "gamma_signal": 42069, "vega_signal": 2000756, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774888215000}, {"instrument": "SPX", "mid_signal": 2090970, "gamma_signal": -45662, "vega_signal": -4180572, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774888215000}, {"instrument": "SPX", "mid_signal": -161051, "gamma_signal": -5287, "vega_signal": 531179, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774888220000}, {"instrument": "SPX", "mid_signal": 1507862, "gamma_signal": -39704, "vega_signal": -1937312, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774888220000}, {"instrument": "SPX", "mid_signal": 645086, "gamma_signal": 20925, "vega_signal": 978034, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774888225000}, {"instrument": "SPX", "mid_signal": 783985, "gamma_signal": -30282, "vega_signal": 59480, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774888225000}, {"instrument": "SPX", "mid_signal": 270897, "gamma_signal": 6213, "vega_signal": 828921, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774888230000}, {"instrument": "SPX", "mid_signal": 199605, "gamma_signal": -14776, "vega_signal": 50476, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774888230000}, {"instrument": "SPX", "mid_signal": 170435, "gamma_signal": 9589, "vega_signal": 413404, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774888235000}, {"instrument": "SPX", "mid_signal": 1663311, "gamma_signal": -30267, "vega_signal": -10420371, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774888235000}, {"instrument": "SPX", "mid_signal": 306317, "gamma_signal": 7131, "vega_signal": 336559, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774888240000}, {"instrument": "SPX", "mid_signal": 162974, "gamma_signal": 27930, "vega_signal": -4193138, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888240000}, {"instrument": "SPX", "mid_signal": -518107, "gamma_signal": -14096, "vega_signal": -732838, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774888245000}, {"instrument": "SPX", "mid_signal": 427508, "gamma_signal": -1138, "vega_signal": -787546, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774888245000}, {"instrument": "SPX", "mid_signal": 1839187, "gamma_signal": 61993, "vega_signal": 3486630, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774888250000}, {"instrument": "SPX", "mid_signal": -4789003, "gamma_signal": 117094, "vega_signal": 1465830, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888250000}, {"instrument": "SPX", "mid_signal": 1351388, "gamma_signal": 35975, "vega_signal": 1646426, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774888255000}, {"instrument": "SPX", "mid_signal": -1076514, "gamma_signal": 27588, "vega_signal": 1308224, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774888255000}, {"instrument": "SPX", "mid_signal": 74064, "gamma_signal": 3586, "vega_signal": 164402, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774888260000}, {"instrument": "SPX", "mid_signal": 1340931, "gamma_signal": -3394, "vega_signal": -576400, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888260000}, {"instrument": "SPX", "mid_signal": -1071170, "gamma_signal": -15551, "vega_signal": -8295227, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888265000}, {"instrument": "SPX", "mid_signal": 2887321, "gamma_signal": -13091, "vega_signal": -9350767, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888265000}, {"instrument": "SPX", "mid_signal": 1778821, "gamma_signal": 48547, "vega_signal": 2977482, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774888270000}, {"instrument": "SPX", "mid_signal": 6689688, "gamma_signal": -108859, "vega_signal": -4838832, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774888270000}, {"instrument": "SPX", "mid_signal": 725874, "gamma_signal": -47647, "vega_signal": -2880826, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888275000}, {"instrument": "SPX", "mid_signal": -5610968, "gamma_signal": 73288, "vega_signal": 4098904, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888275000}, {"instrument": "SPX", "mid_signal": 4743002, "gamma_signal": 107657, "vega_signal": 13199371, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888280000}, {"instrument": "SPX", "mid_signal": 567549, "gamma_signal": 25637, "vega_signal": 398840, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888280000}, {"instrument": "SPX", "mid_signal": -4810558, "gamma_signal": -80004, "vega_signal": -15199867, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888285000}, {"instrument": "SPX", "mid_signal": -1368719, "gamma_signal": 30817, "vega_signal": 2790600, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888285000}, {"instrument": "SPX", "mid_signal": 6107446, "gamma_signal": 105234, "vega_signal": 13968316, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888290000}, {"instrument": "SPX", "mid_signal": 3985549, "gamma_signal": -79172, "vega_signal": -5163635, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888290000}, {"instrument": "SPX", "mid_signal": -638213, "gamma_signal": -22607, "vega_signal": -1014904, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888295000}, {"instrument": "SPX", "mid_signal": -1155612, "gamma_signal": 14094, "vega_signal": 602802, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774888295000}, {"instrument": "SPX", "mid_signal": 360259, "gamma_signal": 11167, "vega_signal": -3635501, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888300000}, {"instrument": "SPX", "mid_signal": 3137771, "gamma_signal": -72585, "vega_signal": -3668592, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888300000}, {"instrument": "SPX", "mid_signal": -1402559, "gamma_signal": -35402, "vega_signal": -2056294, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888305000}, {"instrument": "SPX", "mid_signal": -1193281, "gamma_signal": 26848, "vega_signal": 2323285, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774888305000}, {"instrument": "SPX", "mid_signal": 514256, "gamma_signal": 8192, "vega_signal": 1543653, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888310000}, {"instrument": "SPX", "mid_signal": -4102200, "gamma_signal": 91229, "vega_signal": -233904, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888310000}, {"instrument": "SPX", "mid_signal": -442477, "gamma_signal": -22925, "vega_signal": 530143, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888315000}, {"instrument": "SPX", "mid_signal": -4421463, "gamma_signal": 126140, "vega_signal": 6081244, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888315000}, {"instrument": "SPX", "mid_signal": 987108, "gamma_signal": 7816, "vega_signal": 2736669, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888320000}, {"instrument": "SPX", "mid_signal": 728342, "gamma_signal": -8182, "vega_signal": -2609738, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888320000}, {"instrument": "SPX", "mid_signal": -583009, "gamma_signal": -5815, "vega_signal": -225895, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888325000}, {"instrument": "SPX", "mid_signal": 503464, "gamma_signal": -7040, "vega_signal": -293099, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888325000}, {"instrument": "SPX", "mid_signal": 8039457, "gamma_signal": 185567, "vega_signal": 8243235, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888330000}, {"instrument": "SPX", "mid_signal": -615407, "gamma_signal": 16190, "vega_signal": -2288164, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888330000}, {"instrument": "SPX", "mid_signal": 871121, "gamma_signal": -1242, "vega_signal": 5668535, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888335000}, {"instrument": "SPX", "mid_signal": -797145, "gamma_signal": 8788, "vega_signal": 370624, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888335000}, {"instrument": "SPX", "mid_signal": 1994630, "gamma_signal": 61906, "vega_signal": 2776591, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888340000}, {"instrument": "SPX", "mid_signal": 384224, "gamma_signal": 6100, "vega_signal": -413812, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888340000}, {"instrument": "SPX", "mid_signal": -1340053, "gamma_signal": -31077, "vega_signal": -1415253, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774888345000}, {"instrument": "SPX", "mid_signal": -2983413, "gamma_signal": 82826, "vega_signal": 3886681, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888345000}, {"instrument": "SPX", "mid_signal": 4964495, "gamma_signal": 121660, "vega_signal": 11688592, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888350000}, {"instrument": "SPX", "mid_signal": 559082, "gamma_signal": -1780, "vega_signal": -1611855, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888350000}, {"instrument": "SPX", "mid_signal": 2459055, "gamma_signal": 84121, "vega_signal": 2988022, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888355000}, {"instrument": "SPX", "mid_signal": -1829524, "gamma_signal": 44705, "vega_signal": 2076732, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888355000}, {"instrument": "SPX", "mid_signal": -2617577, "gamma_signal": 5155, "vega_signal": -1240783, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888360000}, {"instrument": "SPX", "mid_signal": -246389, "gamma_signal": 3890, "vega_signal": 949399, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888360000}, {"instrument": "SPX", "mid_signal": -791354, "gamma_signal": -39428, "vega_signal": -1786200, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888365000}, {"instrument": "SPX", "mid_signal": 1436075, "gamma_signal": -31182, "vega_signal": -2195391, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888365000}, {"instrument": "SPX", "mid_signal": 1078768, "gamma_signal": 25512, "vega_signal": 1374711, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888370000}, {"instrument": "SPX", "mid_signal": -244491, "gamma_signal": 8348, "vega_signal": 403988, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888370000}, {"instrument": "SPX", "mid_signal": 156356, "gamma_signal": 5925, "vega_signal": 263950, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888375000}, {"instrument": "SPX", "mid_signal": -280206, "gamma_signal": 12524, "vega_signal": 595513, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888375000}, {"instrument": "SPX", "mid_signal": 624506, "gamma_signal": 14710, "vega_signal": 667732, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888380000}, {"instrument": "SPX", "mid_signal": 1663168, "gamma_signal": -18282, "vega_signal": -768237, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888380000}, {"instrument": "SPX", "mid_signal": -173728, "gamma_signal": -8211, "vega_signal": 459807, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888385000}, {"instrument": "SPX", "mid_signal": -478162, "gamma_signal": 21106, "vega_signal": 219254, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888385000}, {"instrument": "SPX", "mid_signal": 1231914, "gamma_signal": 42925, "vega_signal": 1916881, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888390000}, {"instrument": "SPX", "mid_signal": -922465, "gamma_signal": 6134, "vega_signal": -12189281, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888390000}, {"instrument": "SPX", "mid_signal": 3165522, "gamma_signal": 77899, "vega_signal": 3519200, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888395000}, {"instrument": "SPX", "mid_signal": -3740127, "gamma_signal": 50327, "vega_signal": 3085061, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888395000}, {"instrument": "SPX", "mid_signal": 474988, "gamma_signal": -3060, "vega_signal": 1450303, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888400000}, {"instrument": "SPX", "mid_signal": -147554, "gamma_signal": -706, "vega_signal": -40440, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888400000}, {"instrument": "SPX", "mid_signal": 1865313, "gamma_signal": 34868, "vega_signal": -4065940, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774888405000}, {"instrument": "SPX", "mid_signal": -362855, "gamma_signal": 4532, "vega_signal": 1021958, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888405000}, {"instrument": "SPX", "mid_signal": 1695990, "gamma_signal": 26981, "vega_signal": 5504185, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888410000}, {"instrument": "SPX", "mid_signal": -3089150, "gamma_signal": 93359, "vega_signal": 6201269, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888410000}, {"instrument": "SPX", "mid_signal": -1826066, "gamma_signal": -41511, "vega_signal": -4877271, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774888415000}, {"instrument": "SPX", "mid_signal": -312332, "gamma_signal": 7438, "vega_signal": 333627, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888415000}, {"instrument": "SPX", "mid_signal": -627056, "gamma_signal": -1530, "vega_signal": 511131, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888420000}, {"instrument": "SPX", "mid_signal": -4232138, "gamma_signal": 80279, "vega_signal": 3578485, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888420000}, {"instrument": "SPX", "mid_signal": -3620448, "gamma_signal": -72648, "vega_signal": -3289228, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888425000}, {"instrument": "SPX", "mid_signal": -3116912, "gamma_signal": 51475, "vega_signal": 6762588, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774888425000}, {"instrument": "SPX", "mid_signal": -613572, "gamma_signal": -14876, "vega_signal": -664970, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888430000}, {"instrument": "SPX", "mid_signal": 154768, "gamma_signal": 4815, "vega_signal": -547117, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888430000}, {"instrument": "SPX", "mid_signal": -1008848, "gamma_signal": -17757, "vega_signal": -4836475, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888435000}, {"instrument": "SPX", "mid_signal": 263356, "gamma_signal": -2645, "vega_signal": -125024, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888435000}, {"instrument": "SPX", "mid_signal": -3254291, "gamma_signal": -74383, "vega_signal": -3336266, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888440000}, {"instrument": "SPX", "mid_signal": -123312, "gamma_signal": 9671, "vega_signal": -346567, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888440000}, {"instrument": "SPX", "mid_signal": 1021585, "gamma_signal": 8662, "vega_signal": 8085695, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888445000}, {"instrument": "SPX", "mid_signal": -901514, "gamma_signal": -22474, "vega_signal": -1003473, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888450000}, {"instrument": "SPX", "mid_signal": -1007283, "gamma_signal": -7849, "vega_signal": -2732259, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888455000}, {"instrument": "SPX", "mid_signal": 324443, "gamma_signal": -9596, "vega_signal": -449027, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774888455000}, {"instrument": "SPX", "mid_signal": 160271, "gamma_signal": 907, "vega_signal": 37195, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888460000}, {"instrument": "SPX", "mid_signal": -114303, "gamma_signal": 4282, "vega_signal": 206184, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774888460000}, {"instrument": "SPX", "mid_signal": 1512640, "gamma_signal": 44210, "vega_signal": 1959538, "option_type": "C", "stock_price": 6381.3, "utc_time": 1774888465000}, {"instrument": "SPX", "mid_signal": -40861, "gamma_signal": -1909, "vega_signal": -114175, "option_type": "P", "stock_price": 6381.3, "utc_time": 1774888465000}, {"instrument": "SPX", "mid_signal": 571135, "gamma_signal": 8037, "vega_signal": 4653941, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774888470000}, {"instrument": "SPX", "mid_signal": 451705, "gamma_signal": 12645, "vega_signal": -31606113, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774888470000}, {"instrument": "SPX", "mid_signal": 2393240, "gamma_signal": 37020, "vega_signal": 5648764, "option_type": "C", "stock_price": 6381.1, "utc_time": 1774888475000}, {"instrument": "SPX", "mid_signal": 957528, "gamma_signal": -27182, "vega_signal": -1225840, "option_type": "P", "stock_price": 6381.1, "utc_time": 1774888475000}, {"instrument": "SPX", "mid_signal": 1791917, "gamma_signal": 38865, "vega_signal": 2529907, "option_type": "C", "stock_price": 6380.3, "utc_time": 1774888480000}, {"instrument": "SPX", "mid_signal": -1131020, "gamma_signal": 25245, "vega_signal": 1121275, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774888480000}, {"instrument": "SPX", "mid_signal": 520569, "gamma_signal": 9894, "vega_signal": 1217382, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774888485000}, {"instrument": "SPX", "mid_signal": 1291850, "gamma_signal": -32598, "vega_signal": -1462077, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774888485000}, {"instrument": "SPX", "mid_signal": -820474, "gamma_signal": -9996, "vega_signal": -141772, "option_type": "C", "stock_price": 6380.8, "utc_time": 1774888490000}, {"instrument": "SPX", "mid_signal": -86726, "gamma_signal": 3726, "vega_signal": 182538, "option_type": "P", "stock_price": 6380.8, "utc_time": 1774888490000}, {"instrument": "SPX", "mid_signal": -1633532, "gamma_signal": -45709, "vega_signal": -2023273, "option_type": "C", "stock_price": 6380.6, "utc_time": 1774888495000}, {"instrument": "SPX", "mid_signal": -2502594, "gamma_signal": -7532, "vega_signal": -545942, "option_type": "P", "stock_price": 6380.6, "utc_time": 1774888495000}, {"instrument": "SPX", "mid_signal": 26275, "gamma_signal": 9041, "vega_signal": 783619, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888500000}, {"instrument": "SPX", "mid_signal": -3423143, "gamma_signal": 77925, "vega_signal": 3475211, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888500000}, {"instrument": "SPX", "mid_signal": 1049567, "gamma_signal": 30713, "vega_signal": 874678, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888505000}, {"instrument": "SPX", "mid_signal": 600510, "gamma_signal": -25368, "vega_signal": 139665, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888505000}, {"instrument": "SPX", "mid_signal": -654462, "gamma_signal": -26527, "vega_signal": 5091285, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888510000}, {"instrument": "SPX", "mid_signal": -1182613, "gamma_signal": 14397, "vega_signal": 614550, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888510000}, {"instrument": "SPX", "mid_signal": 1014582, "gamma_signal": 38047, "vega_signal": 1661101, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888515000}, {"instrument": "SPX", "mid_signal": -2161672, "gamma_signal": 45286, "vega_signal": 2025199, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888515000}, {"instrument": "SPX", "mid_signal": -43094, "gamma_signal": -9169, "vega_signal": 371165, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888520000}, {"instrument": "SPX", "mid_signal": 254277, "gamma_signal": -3310, "vega_signal": -128682, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888520000}, {"instrument": "SPX", "mid_signal": -429980, "gamma_signal": -6525, "vega_signal": -301347, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888525000}, {"instrument": "SPX", "mid_signal": -45473, "gamma_signal": 4542, "vega_signal": 224981, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888530000}, {"instrument": "SPX", "mid_signal": 72806, "gamma_signal": -4959, "vega_signal": 487325, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888530000}, {"instrument": "SPX", "mid_signal": 867180, "gamma_signal": 13665, "vega_signal": 3689675, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888535000}, {"instrument": "SPX", "mid_signal": 1196618, "gamma_signal": -27828, "vega_signal": -788619, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888535000}, {"instrument": "SPX", "mid_signal": -1809103, "gamma_signal": -64754, "vega_signal": -2988731, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888540000}, {"instrument": "SPX", "mid_signal": -218682, "gamma_signal": 8388, "vega_signal": 92323, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888545000}, {"instrument": "SPX", "mid_signal": -1070175, "gamma_signal": 29001, "vega_signal": 1314027, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888545000}, {"instrument": "SPX", "mid_signal": -41395, "gamma_signal": -2271, "vega_signal": -105949, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888550000}, {"instrument": "SPX", "mid_signal": 300069, "gamma_signal": -3548, "vega_signal": -139205, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888555000}, {"instrument": "SPX", "mid_signal": -922887, "gamma_signal": 17441, "vega_signal": 761301, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888555000}, {"instrument": "SPX", "mid_signal": -570435, "gamma_signal": -15496, "vega_signal": -1464034, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774888560000}, {"instrument": "SPX", "mid_signal": -203174, "gamma_signal": 4229, "vega_signal": 176020, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774888560000}, {"instrument": "SPX", "mid_signal": -1239854, "gamma_signal": 8361, "vega_signal": -5435139, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888565000}, {"instrument": "SPX", "mid_signal": 5281135, "gamma_signal": -74310, "vega_signal": -3210319, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888565000}, {"instrument": "SPX", "mid_signal": 1161400, "gamma_signal": 67483, "vega_signal": 2899332, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888570000}, {"instrument": "SPX", "mid_signal": 1733773, "gamma_signal": -33920, "vega_signal": -5122898, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888570000}, {"instrument": "SPX", "mid_signal": 654398, "gamma_signal": -158, "vega_signal": 1592122, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888575000}, {"instrument": "SPX", "mid_signal": -46213, "gamma_signal": -4839, "vega_signal": 603472, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888580000}, {"instrument": "SPX", "mid_signal": -2043624, "gamma_signal": 67356, "vega_signal": 3046439, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774888580000}, {"instrument": "SPX", "mid_signal": 536666, "gamma_signal": 19273, "vega_signal": 840448, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888585000}, {"instrument": "SPX", "mid_signal": -1346496, "gamma_signal": 28181, "vega_signal": 526927, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888585000}, {"instrument": "SPX", "mid_signal": -894102, "gamma_signal": -22081, "vega_signal": -982181, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774888590000}, {"instrument": "SPX", "mid_signal": -1466574, "gamma_signal": 22191, "vega_signal": 188293, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888590000}, {"instrument": "SPX", "mid_signal": 1078014, "gamma_signal": 21752, "vega_signal": 982363, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888595000}, {"instrument": "SPX", "mid_signal": -5195293, "gamma_signal": 117127, "vega_signal": 6602704, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888595000}, {"instrument": "SPX", "mid_signal": 874646, "gamma_signal": 24666, "vega_signal": 2822450, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774888600000}, {"instrument": "SPX", "mid_signal": 1255145, "gamma_signal": -24153, "vega_signal": -1057114, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774888600000}, {"instrument": "SPX", "mid_signal": 255864, "gamma_signal": -3311, "vega_signal": -118672, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888605000}, {"instrument": "SPX", "mid_signal": -2510809, "gamma_signal": 68380, "vega_signal": 2275297, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888605000}, {"instrument": "SPX", "mid_signal": -180006, "gamma_signal": -2314, "vega_signal": -772455, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888610000}, {"instrument": "SPX", "mid_signal": 1086374, "gamma_signal": -22850, "vega_signal": -2495313, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888610000}, {"instrument": "SPX", "mid_signal": 803498, "gamma_signal": 33330, "vega_signal": 2362971, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888615000}, {"instrument": "SPX", "mid_signal": -9224, "gamma_signal": 3936, "vega_signal": -1382567, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888615000}, {"instrument": "SPX", "mid_signal": 376574, "gamma_signal": 12235, "vega_signal": -230949, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774888620000}, {"instrument": "SPX", "mid_signal": 314787, "gamma_signal": -7423, "vega_signal": -331664, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774888620000}, {"instrument": "SPX", "mid_signal": 161244, "gamma_signal": 3092, "vega_signal": 250855, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774888625000}, {"instrument": "SPX", "mid_signal": 1365889, "gamma_signal": -40212, "vega_signal": -1838289, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774888625000}, {"instrument": "SPX", "mid_signal": -5468731, "gamma_signal": -117179, "vega_signal": -6030210, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888630000}, {"instrument": "SPX", "mid_signal": 712647, "gamma_signal": -28807, "vega_signal": -179040, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888630000}, {"instrument": "SPX", "mid_signal": -68485, "gamma_signal": 3341, "vega_signal": -583682, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888635000}, {"instrument": "SPX", "mid_signal": -5925181, "gamma_signal": 121148, "vega_signal": 4894554, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888635000}, {"instrument": "SPX", "mid_signal": -413392, "gamma_signal": -2314, "vega_signal": -4893411, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888640000}, {"instrument": "SPX", "mid_signal": -358945, "gamma_signal": 12100, "vega_signal": 561250, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888640000}, {"instrument": "SPX", "mid_signal": -323220, "gamma_signal": -6938, "vega_signal": -310785, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888645000}, {"instrument": "SPX", "mid_signal": 645153, "gamma_signal": -7849, "vega_signal": -340627, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888645000}, {"instrument": "SPX", "mid_signal": 477213, "gamma_signal": 11497, "vega_signal": 840990, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888650000}, {"instrument": "SPX", "mid_signal": -1227220, "gamma_signal": 29268, "vega_signal": 949037, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888650000}, {"instrument": "SPX", "mid_signal": -235576, "gamma_signal": -1486, "vega_signal": -1426234, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888655000}, {"instrument": "SPX", "mid_signal": -27116, "gamma_signal": -4791, "vega_signal": 576318, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888655000}, {"instrument": "SPX", "mid_signal": 2132273, "gamma_signal": 46972, "vega_signal": 2872250, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888660000}, {"instrument": "SPX", "mid_signal": 2995056, "gamma_signal": -60509, "vega_signal": -3431191, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888660000}, {"instrument": "SPX", "mid_signal": -67050, "gamma_signal": 441, "vega_signal": 23352, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888665000}, {"instrument": "SPX", "mid_signal": 3212221, "gamma_signal": -75140, "vega_signal": -3353634, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888665000}, {"instrument": "SPX", "mid_signal": 16991, "gamma_signal": -6228, "vega_signal": -274422, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888670000}, {"instrument": "SPX", "mid_signal": -1932300, "gamma_signal": 43894, "vega_signal": 1950467, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888670000}, {"instrument": "SPX", "mid_signal": 613239, "gamma_signal": 18586, "vega_signal": 836998, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888675000}, {"instrument": "SPX", "mid_signal": -133257, "gamma_signal": 2659, "vega_signal": 108590, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888675000}, {"instrument": "SPX", "mid_signal": 730814, "gamma_signal": 19781, "vega_signal": 875643, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774888680000}, {"instrument": "SPX", "mid_signal": 762115, "gamma_signal": -9304, "vega_signal": -2935190, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888680000}, {"instrument": "SPX", "mid_signal": 1154179, "gamma_signal": 31742, "vega_signal": 1397137, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774888685000}, {"instrument": "SPX", "mid_signal": -8105, "gamma_signal": 398, "vega_signal": 27187, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888685000}, {"instrument": "SPX", "mid_signal": -20022, "gamma_signal": -1145, "vega_signal": -58517, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774888690000}, {"instrument": "SPX", "mid_signal": -793418, "gamma_signal": 19743, "vega_signal": 2524461, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774888690000}, {"instrument": "SPX", "mid_signal": 589908, "gamma_signal": 22966, "vega_signal": 217893, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888695000}, {"instrument": "SPX", "mid_signal": 732170, "gamma_signal": -15006, "vega_signal": -677850, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888695000}, {"instrument": "SPX", "mid_signal": 360105, "gamma_signal": 11251, "vega_signal": 482382, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888700000}, {"instrument": "SPX", "mid_signal": 1262611, "gamma_signal": -6117, "vega_signal": 2269662, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888700000}, {"instrument": "SPX", "mid_signal": -731810, "gamma_signal": -26185, "vega_signal": -1128219, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888705000}, {"instrument": "SPX", "mid_signal": 283030, "gamma_signal": -11670, "vega_signal": -567348, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888705000}, {"instrument": "SPX", "mid_signal": 100592, "gamma_signal": 5698, "vega_signal": 266711, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888710000}, {"instrument": "SPX", "mid_signal": 237958, "gamma_signal": -6891, "vega_signal": -313515, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774888710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774888715000}, {"instrument": "SPX", "mid_signal": 2912973, "gamma_signal": -82174, "vega_signal": -3755220, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888715000}, {"instrument": "SPX", "mid_signal": 80282, "gamma_signal": 3921, "vega_signal": 171340, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888720000}, {"instrument": "SPX", "mid_signal": 828621, "gamma_signal": -24372, "vega_signal": -1139490, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888720000}, {"instrument": "SPX", "mid_signal": 717661, "gamma_signal": 5169, "vega_signal": -821080, "option_type": "C", "stock_price": 6382.05, "utc_time": 1774888725000}, {"instrument": "SPX", "mid_signal": 953311, "gamma_signal": -24106, "vega_signal": -1095462, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888725000}, {"instrument": "SPX", "mid_signal": -1934954, "gamma_signal": -55717, "vega_signal": -2420316, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888730000}, {"instrument": "SPX", "mid_signal": 6245608, "gamma_signal": -116004, "vega_signal": -1775908, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888730000}, {"instrument": "SPX", "mid_signal": -437083, "gamma_signal": -12562, "vega_signal": -547656, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888735000}, {"instrument": "SPX", "mid_signal": -143984, "gamma_signal": -254, "vega_signal": -15241, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888735000}, {"instrument": "SPX", "mid_signal": 93630, "gamma_signal": 5848, "vega_signal": 254917, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888740000}, {"instrument": "SPX", "mid_signal": -4440298, "gamma_signal": 12566, "vega_signal": 379877, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888740000}, {"instrument": "SPX", "mid_signal": -1301979, "gamma_signal": -10280, "vega_signal": -2065358, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888745000}, {"instrument": "SPX", "mid_signal": 1772607, "gamma_signal": -25807, "vega_signal": -5027906, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888745000}, {"instrument": "SPX", "mid_signal": -332001, "gamma_signal": 46616, "vega_signal": 747, "option_type": "C", "stock_price": 6384.55, "utc_time": 1774888750000}, {"instrument": "SPX", "mid_signal": -3460530, "gamma_signal": 49796, "vega_signal": 7329686, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888750000}, {"instrument": "SPX", "mid_signal": 4636973, "gamma_signal": 113153, "vega_signal": 5014560, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774888755000}, {"instrument": "SPX", "mid_signal": 1662732, "gamma_signal": -2505, "vega_signal": 222381, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774888755000}, {"instrument": "SPX", "mid_signal": 1916717, "gamma_signal": 46296, "vega_signal": 2051029, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888760000}, {"instrument": "SPX", "mid_signal": 2484130, "gamma_signal": -47154, "vega_signal": -2527372, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888760000}, {"instrument": "SPX", "mid_signal": -1777087, "gamma_signal": -54784, "vega_signal": -114875, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888765000}, {"instrument": "SPX", "mid_signal": 1632411, "gamma_signal": -44479, "vega_signal": -2059580, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888765000}, {"instrument": "SPX", "mid_signal": 2936903, "gamma_signal": 89973, "vega_signal": 3920065, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888770000}, {"instrument": "SPX", "mid_signal": -3813750, "gamma_signal": 78821, "vega_signal": 9225469, "option_type": "P", "stock_price": 6383.05, "utc_time": 1774888770000}, {"instrument": "SPX", "mid_signal": -328697, "gamma_signal": -7428, "vega_signal": -330244, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774888775000}, {"instrument": "SPX", "mid_signal": 386982, "gamma_signal": -12281, "vega_signal": -567304, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888775000}, {"instrument": "SPX", "mid_signal": -3626609, "gamma_signal": -98297, "vega_signal": -4314227, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888780000}, {"instrument": "SPX", "mid_signal": 2005259, "gamma_signal": -56564, "vega_signal": -1748860, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888780000}, {"instrument": "SPX", "mid_signal": 1069054, "gamma_signal": 31790, "vega_signal": -161788, "option_type": "C", "stock_price": 6383.35, "utc_time": 1774888785000}, {"instrument": "SPX", "mid_signal": 475459, "gamma_signal": -8631, "vega_signal": -1207547, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888785000}, {"instrument": "SPX", "mid_signal": 86324, "gamma_signal": 2964, "vega_signal": 22148, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888790000}, {"instrument": "SPX", "mid_signal": 892151, "gamma_signal": -43535, "vega_signal": -1265683, "option_type": "P", "stock_price": 6383.35, "utc_time": 1774888790000}, {"instrument": "SPX", "mid_signal": 51163, "gamma_signal": -2238, "vega_signal": 1062444, "option_type": "C", "stock_price": 6383.55, "utc_time": 1774888795000}, {"instrument": "SPX", "mid_signal": 76292, "gamma_signal": -13708, "vega_signal": 10097410, "option_type": "P", "stock_price": 6383.55, "utc_time": 1774888795000}, {"instrument": "SPX", "mid_signal": 667457, "gamma_signal": 15572, "vega_signal": 780166, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888800000}, {"instrument": "SPX", "mid_signal": 514082, "gamma_signal": -5287, "vega_signal": -227737, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888800000}, {"instrument": "SPX", "mid_signal": 2125505, "gamma_signal": 45810, "vega_signal": 2040379, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888805000}, {"instrument": "SPX", "mid_signal": -2206869, "gamma_signal": 52589, "vega_signal": 1467495, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888805000}, {"instrument": "SPX", "mid_signal": 1345530, "gamma_signal": 60064, "vega_signal": 2602245, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888810000}, {"instrument": "SPX", "mid_signal": 1058900, "gamma_signal": -17513, "vega_signal": -2254397, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888810000}, {"instrument": "SPX", "mid_signal": -636534, "gamma_signal": -21642, "vega_signal": -269840, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888815000}, {"instrument": "SPX", "mid_signal": 4171201, "gamma_signal": -100854, "vega_signal": -4400668, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888815000}, {"instrument": "SPX", "mid_signal": -113355, "gamma_signal": -7574, "vega_signal": -311012, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888820000}, {"instrument": "SPX", "mid_signal": -153277, "gamma_signal": 16468, "vega_signal": -854141, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888820000}, {"instrument": "SPX", "mid_signal": 598072, "gamma_signal": 8221, "vega_signal": 369574, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888825000}, {"instrument": "SPX", "mid_signal": 485027, "gamma_signal": -13030, "vega_signal": -587902, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888825000}, {"instrument": "SPX", "mid_signal": 727463, "gamma_signal": 25265, "vega_signal": 1306938, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888830000}, {"instrument": "SPX", "mid_signal": -296447, "gamma_signal": 10697, "vega_signal": 352438, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888830000}, {"instrument": "SPX", "mid_signal": -695540, "gamma_signal": -8127, "vega_signal": -2032478, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888835000}, {"instrument": "SPX", "mid_signal": -2994739, "gamma_signal": 90377, "vega_signal": 6159013, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888835000}, {"instrument": "SPX", "mid_signal": 2244721, "gamma_signal": 34679, "vega_signal": 2547040, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774888840000}, {"instrument": "SPX", "mid_signal": 2857599, "gamma_signal": -43299, "vega_signal": -1780625, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774888840000}, {"instrument": "SPX", "mid_signal": 284746, "gamma_signal": 33736, "vega_signal": -769268, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888845000}, {"instrument": "SPX", "mid_signal": 687856, "gamma_signal": -29624, "vega_signal": -2106904, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888845000}, {"instrument": "SPX", "mid_signal": 248238, "gamma_signal": 5064, "vega_signal": 11020214, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888850000}, {"instrument": "SPX", "mid_signal": 87384, "gamma_signal": 29598, "vega_signal": -2082441, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888850000}, {"instrument": "SPX", "mid_signal": 2234056, "gamma_signal": 40738, "vega_signal": 1786844, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888855000}, {"instrument": "SPX", "mid_signal": -2024220, "gamma_signal": 78406, "vega_signal": 2771119, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888855000}, {"instrument": "SPX", "mid_signal": -428150, "gamma_signal": -11747, "vega_signal": -504128, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888860000}, {"instrument": "SPX", "mid_signal": -7821408, "gamma_signal": 96503, "vega_signal": 4175211, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888860000}, {"instrument": "SPX", "mid_signal": 176275, "gamma_signal": 5983, "vega_signal": 238666, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888865000}, {"instrument": "SPX", "mid_signal": -631053, "gamma_signal": 15580, "vega_signal": 647509, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888865000}, {"instrument": "SPX", "mid_signal": 266713, "gamma_signal": 7585, "vega_signal": 321751, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888870000}, {"instrument": "SPX", "mid_signal": 522845, "gamma_signal": -12342, "vega_signal": -516960, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888870000}, {"instrument": "SPX", "mid_signal": 966041, "gamma_signal": 36719, "vega_signal": 1493514, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888875000}, {"instrument": "SPX", "mid_signal": 230588, "gamma_signal": -7073, "vega_signal": -308005, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888875000}, {"instrument": "SPX", "mid_signal": 346090, "gamma_signal": 10533, "vega_signal": 448381, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888880000}, {"instrument": "SPX", "mid_signal": -891966, "gamma_signal": 34455, "vega_signal": 1579172, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774888880000}, {"instrument": "SPX", "mid_signal": -663620, "gamma_signal": -14699, "vega_signal": -625989, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888885000}, {"instrument": "SPX", "mid_signal": -1073343, "gamma_signal": 32472, "vega_signal": 2201211, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888885000}, {"instrument": "SPX", "mid_signal": 1440203, "gamma_signal": 60299, "vega_signal": 2495151, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774888890000}, {"instrument": "SPX", "mid_signal": -197773, "gamma_signal": 6567, "vega_signal": 290062, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774888890000}, {"instrument": "SPX", "mid_signal": -999198, "gamma_signal": -26471, "vega_signal": 2114114, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774888895000}, {"instrument": "SPX", "mid_signal": -2025582, "gamma_signal": 57236, "vega_signal": 2601211, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888895000}, {"instrument": "SPX", "mid_signal": -328486, "gamma_signal": -9195, "vega_signal": 1194156, "option_type": "C", "stock_price": 6382.55, "utc_time": 1774888900000}, {"instrument": "SPX", "mid_signal": -1274206, "gamma_signal": 25224, "vega_signal": 821736, "option_type": "P", "stock_price": 6382.55, "utc_time": 1774888900000}, {"instrument": "SPX", "mid_signal": 1883917, "gamma_signal": 46791, "vega_signal": -2022291, "option_type": "C", "stock_price": 6383.05, "utc_time": 1774888905000}, {"instrument": "SPX", "mid_signal": 2091122, "gamma_signal": -52771, "vega_signal": -429097, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774888905000}, {"instrument": "SPX", "mid_signal": -334300, "gamma_signal": -7882, "vega_signal": -335182, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888910000}, {"instrument": "SPX", "mid_signal": 563799, "gamma_signal": -13178, "vega_signal": -545774, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774888910000}, {"instrument": "SPX", "mid_signal": 346246, "gamma_signal": 7777, "vega_signal": 331956, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888915000}, {"instrument": "SPX", "mid_signal": -569863, "gamma_signal": 15189, "vega_signal": 648367, "option_type": "P", "stock_price": 6382.05, "utc_time": 1774888915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888920000}, {"instrument": "SPX", "mid_signal": 245249, "gamma_signal": -15190, "vega_signal": -672049, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774888920000}, {"instrument": "SPX", "mid_signal": 183317, "gamma_signal": 6772, "vega_signal": 280238, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774888925000}, {"instrument": "SPX", "mid_signal": 648520, "gamma_signal": -6600, "vega_signal": -1887920, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774888925000}, {"instrument": "SPX", "mid_signal": 1206029, "gamma_signal": 42591, "vega_signal": 1779296, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774888930000}, {"instrument": "SPX", "mid_signal": 281794, "gamma_signal": -42877, "vega_signal": 1822032, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774888930000}, {"instrument": "SPX", "mid_signal": 5242590, "gamma_signal": 122519, "vega_signal": 5274098, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888935000}, {"instrument": "SPX", "mid_signal": 64866, "gamma_signal": -673, "vega_signal": -404671, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888935000}, {"instrument": "SPX", "mid_signal": 98553, "gamma_signal": 12380, "vega_signal": 1103694, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888940000}, {"instrument": "SPX", "mid_signal": -303904, "gamma_signal": 7686, "vega_signal": 327471, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888940000}, {"instrument": "SPX", "mid_signal": -271753, "gamma_signal": -2645, "vega_signal": -894676, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774888945000}, {"instrument": "SPX", "mid_signal": 1459265, "gamma_signal": -39788, "vega_signal": -1692388, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888945000}, {"instrument": "SPX", "mid_signal": 968805, "gamma_signal": 38874, "vega_signal": 1603279, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888950000}, {"instrument": "SPX", "mid_signal": -971128, "gamma_signal": 26077, "vega_signal": 1050425, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774888950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888955000}, {"instrument": "SPX", "mid_signal": 2346383, "gamma_signal": -57678, "vega_signal": -2433012, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888955000}, {"instrument": "SPX", "mid_signal": -35251, "gamma_signal": -730, "vega_signal": -254942, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774888960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774888960000}, {"instrument": "SPX", "mid_signal": 1221881, "gamma_signal": 21220, "vega_signal": 924088, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888965000}, {"instrument": "SPX", "mid_signal": -304241, "gamma_signal": 7682, "vega_signal": 326171, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888965000}, {"instrument": "SPX", "mid_signal": 1045030, "gamma_signal": 25664, "vega_signal": 1080114, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888970000}, {"instrument": "SPX", "mid_signal": -788866, "gamma_signal": 27720, "vega_signal": 1236837, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888970000}, {"instrument": "SPX", "mid_signal": -1282433, "gamma_signal": -36230, "vega_signal": -2072097, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774888975000}, {"instrument": "SPX", "mid_signal": 2381748, "gamma_signal": -60695, "vega_signal": -1920844, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774888975000}, {"instrument": "SPX", "mid_signal": 628378, "gamma_signal": 15616, "vega_signal": 659019, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774888980000}, {"instrument": "SPX", "mid_signal": -1337766, "gamma_signal": 44614, "vega_signal": 1966222, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888980000}, {"instrument": "SPX", "mid_signal": -136048, "gamma_signal": -2707, "vega_signal": -123298, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888985000}, {"instrument": "SPX", "mid_signal": 1288596, "gamma_signal": -31341, "vega_signal": -1267488, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774888985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774888990000}, {"instrument": "SPX", "mid_signal": -294362, "gamma_signal": 12032, "vega_signal": 915089, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888990000}, {"instrument": "SPX", "mid_signal": 682435, "gamma_signal": -9138, "vega_signal": 2938374, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774888995000}, {"instrument": "SPX", "mid_signal": -607605, "gamma_signal": 18884, "vega_signal": 4035552, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774888995000}, {"instrument": "SPX", "mid_signal": 179865, "gamma_signal": 20696, "vega_signal": 62984, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889000000}, {"instrument": "SPX", "mid_signal": 119412, "gamma_signal": -3662, "vega_signal": -169112, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889005000}, {"instrument": "SPX", "mid_signal": -312031, "gamma_signal": 2652, "vega_signal": 909650, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889005000}, {"instrument": "SPX", "mid_signal": 45626, "gamma_signal": -4463, "vega_signal": -166390, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774889010000}, {"instrument": "SPX", "mid_signal": -1577148, "gamma_signal": 13963, "vega_signal": 602559, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774889010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774889015000}, {"instrument": "SPX", "mid_signal": -268782, "gamma_signal": 2908, "vega_signal": 129113, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774889015000}, {"instrument": "SPX", "mid_signal": 255785, "gamma_signal": 7622, "vega_signal": 316589, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889020000}, {"instrument": "SPX", "mid_signal": 1965728, "gamma_signal": -60512, "vega_signal": -2733752, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889020000}, {"instrument": "SPX", "mid_signal": -234943, "gamma_signal": 1244, "vega_signal": -745339, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889025000}, {"instrument": "SPX", "mid_signal": -3420519, "gamma_signal": 63959, "vega_signal": -3100875, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889025000}, {"instrument": "SPX", "mid_signal": 1204726, "gamma_signal": 29134, "vega_signal": 3033684, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889030000}, {"instrument": "SPX", "mid_signal": 2126837, "gamma_signal": -40599, "vega_signal": -5189540, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889030000}, {"instrument": "SPX", "mid_signal": 148259, "gamma_signal": 6053, "vega_signal": 249527, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889035000}, {"instrument": "SPX", "mid_signal": 1456628, "gamma_signal": -34690, "vega_signal": -1456091, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889035000}, {"instrument": "SPX", "mid_signal": 364045, "gamma_signal": 4915, "vega_signal": 1010082, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889040000}, {"instrument": "SPX", "mid_signal": 2369363, "gamma_signal": -63734, "vega_signal": -2733133, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889040000}, {"instrument": "SPX", "mid_signal": -88682, "gamma_signal": 2335, "vega_signal": 90313, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889045000}, {"instrument": "SPX", "mid_signal": -172766, "gamma_signal": 2571, "vega_signal": 62426, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889045000}, {"instrument": "SPX", "mid_signal": -517896, "gamma_signal": -9671, "vega_signal": -374248, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889050000}, {"instrument": "SPX", "mid_signal": 3599837, "gamma_signal": -104544, "vega_signal": -4495319, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889050000}, {"instrument": "SPX", "mid_signal": 740113, "gamma_signal": 19349, "vega_signal": 1542945, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889055000}, {"instrument": "SPX", "mid_signal": 3662627, "gamma_signal": -70876, "vega_signal": -2951088, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889055000}, {"instrument": "SPX", "mid_signal": -379240, "gamma_signal": -5733, "vega_signal": -240258, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889060000}, {"instrument": "SPX", "mid_signal": 372379, "gamma_signal": -9095, "vega_signal": -395147, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889060000}, {"instrument": "SPX", "mid_signal": 424247, "gamma_signal": 27612, "vega_signal": 559205, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889065000}, {"instrument": "SPX", "mid_signal": 1082675, "gamma_signal": -44576, "vega_signal": -2067543, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889065000}, {"instrument": "SPX", "mid_signal": 125447, "gamma_signal": 6647, "vega_signal": 299054, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889070000}, {"instrument": "SPX", "mid_signal": -1894285, "gamma_signal": 40682, "vega_signal": 2499005, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889070000}, {"instrument": "SPX", "mid_signal": 2664975, "gamma_signal": 65986, "vega_signal": 3289618, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774889075000}, {"instrument": "SPX", "mid_signal": 55473, "gamma_signal": -2656, "vega_signal": -129326, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889075000}, {"instrument": "SPX", "mid_signal": 3411584, "gamma_signal": -2057, "vega_signal": 109432, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889080000}, {"instrument": "SPX", "mid_signal": -2252557, "gamma_signal": 58249, "vega_signal": 2522967, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889080000}, {"instrument": "SPX", "mid_signal": -932305, "gamma_signal": -16932, "vega_signal": -704019, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889085000}, {"instrument": "SPX", "mid_signal": 1264249, "gamma_signal": -65224, "vega_signal": 3025877, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889090000}, {"instrument": "SPX", "mid_signal": 234266, "gamma_signal": -7104, "vega_signal": -307696, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889090000}, {"instrument": "SPX", "mid_signal": -478238, "gamma_signal": -13722, "vega_signal": -575132, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889095000}, {"instrument": "SPX", "mid_signal": -2806889, "gamma_signal": 76011, "vega_signal": 3223482, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889095000}, {"instrument": "SPX", "mid_signal": 3605975, "gamma_signal": 79169, "vega_signal": 3371267, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889100000}, {"instrument": "SPX", "mid_signal": 647754, "gamma_signal": -13879, "vega_signal": -2801292, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774889100000}, {"instrument": "SPX", "mid_signal": 431771, "gamma_signal": 14296, "vega_signal": 590144, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889105000}, {"instrument": "SPX", "mid_signal": -112229, "gamma_signal": 643, "vega_signal": 16268, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889105000}, {"instrument": "SPX", "mid_signal": 1785644, "gamma_signal": 46393, "vega_signal": 1944974, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889110000}, {"instrument": "SPX", "mid_signal": -251718, "gamma_signal": 4034, "vega_signal": 83614, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889110000}, {"instrument": "SPX", "mid_signal": -591298, "gamma_signal": -4196, "vega_signal": -1474368, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889115000}, {"instrument": "SPX", "mid_signal": -661370, "gamma_signal": 26335, "vega_signal": -1759701, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889115000}, {"instrument": "SPX", "mid_signal": 776432, "gamma_signal": 21404, "vega_signal": 895721, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889120000}, {"instrument": "SPX", "mid_signal": -432681, "gamma_signal": 13742, "vega_signal": 590150, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889120000}, {"instrument": "SPX", "mid_signal": -627978, "gamma_signal": -19638, "vega_signal": -818960, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889125000}, {"instrument": "SPX", "mid_signal": 3320264, "gamma_signal": -53226, "vega_signal": -10369255, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889125000}, {"instrument": "SPX", "mid_signal": 2317512, "gamma_signal": 64800, "vega_signal": 2710336, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889130000}, {"instrument": "SPX", "mid_signal": 548655, "gamma_signal": -8149, "vega_signal": -1111840, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889130000}, {"instrument": "SPX", "mid_signal": -157602, "gamma_signal": -7994, "vega_signal": -349209, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889135000}, {"instrument": "SPX", "mid_signal": -14870, "gamma_signal": -101, "vega_signal": 8334, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889135000}, {"instrument": "SPX", "mid_signal": -1425930, "gamma_signal": -59046, "vega_signal": -2430071, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889140000}, {"instrument": "SPX", "mid_signal": -227135, "gamma_signal": 9419, "vega_signal": 429813, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889140000}, {"instrument": "SPX", "mid_signal": -1979317, "gamma_signal": -35777, "vega_signal": -1546024, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889145000}, {"instrument": "SPX", "mid_signal": 790878, "gamma_signal": -30895, "vega_signal": 1283691, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774889145000}, {"instrument": "SPX", "mid_signal": -119526, "gamma_signal": -6334, "vega_signal": -272149, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889150000}, {"instrument": "SPX", "mid_signal": -28642, "gamma_signal": -1548, "vega_signal": -94464, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889150000}, {"instrument": "SPX", "mid_signal": -44368, "gamma_signal": 5385, "vega_signal": -1585889, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889155000}, {"instrument": "SPX", "mid_signal": 17543, "gamma_signal": 8937, "vega_signal": -292061, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774889155000}, {"instrument": "SPX", "mid_signal": 395926, "gamma_signal": 7156, "vega_signal": 309253, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889160000}, {"instrument": "SPX", "mid_signal": 2396922, "gamma_signal": -38812, "vega_signal": -1593414, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889160000}, {"instrument": "SPX", "mid_signal": -151916, "gamma_signal": 2550, "vega_signal": 94440, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889165000}, {"instrument": "SPX", "mid_signal": 193919, "gamma_signal": -8853, "vega_signal": -430423, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889165000}, {"instrument": "SPX", "mid_signal": -136527, "gamma_signal": -5921, "vega_signal": -240664, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889170000}, {"instrument": "SPX", "mid_signal": 463463, "gamma_signal": -6553, "vega_signal": -270217, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889170000}, {"instrument": "SPX", "mid_signal": 322078, "gamma_signal": 7664, "vega_signal": 324284, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889175000}, {"instrument": "SPX", "mid_signal": -11851, "gamma_signal": 597, "vega_signal": 36995, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889175000}, {"instrument": "SPX", "mid_signal": 847609, "gamma_signal": 13040, "vega_signal": 569702, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774889180000}, {"instrument": "SPX", "mid_signal": -704945, "gamma_signal": 13710, "vega_signal": 579461, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889180000}, {"instrument": "SPX", "mid_signal": 21146, "gamma_signal": 3184, "vega_signal": 132992, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774889185000}, {"instrument": "SPX", "mid_signal": 621590, "gamma_signal": -17024, "vega_signal": -4142474, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889185000}, {"instrument": "SPX", "mid_signal": 1944226, "gamma_signal": 34530, "vega_signal": 8135593, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889190000}, {"instrument": "SPX", "mid_signal": 353036, "gamma_signal": -7840, "vega_signal": -328481, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889190000}, {"instrument": "SPX", "mid_signal": 114686, "gamma_signal": 5191, "vega_signal": 213257, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889195000}, {"instrument": "SPX", "mid_signal": 683040, "gamma_signal": -20918, "vega_signal": -953033, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889195000}, {"instrument": "SPX", "mid_signal": 533756, "gamma_signal": 14041, "vega_signal": 590280, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889200000}, {"instrument": "SPX", "mid_signal": -72164, "gamma_signal": 3244, "vega_signal": 156045, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889200000}, {"instrument": "SPX", "mid_signal": 187820, "gamma_signal": 49, "vega_signal": 16118, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889205000}, {"instrument": "SPX", "mid_signal": 414452, "gamma_signal": -6341, "vega_signal": -1023586, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889205000}, {"instrument": "SPX", "mid_signal": -632409, "gamma_signal": -4275, "vega_signal": -3634889, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889210000}, {"instrument": "SPX", "mid_signal": 1120201, "gamma_signal": -18644, "vega_signal": -753408, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889210000}, {"instrument": "SPX", "mid_signal": -393236, "gamma_signal": -19313, "vega_signal": -797621, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889215000}, {"instrument": "SPX", "mid_signal": -113412, "gamma_signal": 11677, "vega_signal": -272877, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889215000}, {"instrument": "SPX", "mid_signal": 437502, "gamma_signal": 7295, "vega_signal": 1099880, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889220000}, {"instrument": "SPX", "mid_signal": 1327446, "gamma_signal": -28366, "vega_signal": -1203157, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889225000}, {"instrument": "SPX", "mid_signal": 415042, "gamma_signal": -10378, "vega_signal": -960526, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889230000}, {"instrument": "SPX", "mid_signal": -302016, "gamma_signal": -108, "vega_signal": 769850, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889230000}, {"instrument": "SPX", "mid_signal": 1573452, "gamma_signal": 79957, "vega_signal": -18273453, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889235000}, {"instrument": "SPX", "mid_signal": -363756, "gamma_signal": 6035, "vega_signal": 234157, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889235000}, {"instrument": "SPX", "mid_signal": 798390, "gamma_signal": 17407, "vega_signal": 1508839, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774889240000}, {"instrument": "SPX", "mid_signal": -298388, "gamma_signal": 12648, "vega_signal": 604667, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889240000}, {"instrument": "SPX", "mid_signal": -451247, "gamma_signal": -12771, "vega_signal": -1905498, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889245000}, {"instrument": "SPX", "mid_signal": -322355, "gamma_signal": 7265, "vega_signal": 4623209, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889245000}, {"instrument": "SPX", "mid_signal": -438848, "gamma_signal": -13388, "vega_signal": -521168, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889250000}, {"instrument": "SPX", "mid_signal": -3648607, "gamma_signal": 81564, "vega_signal": 3369107, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889250000}, {"instrument": "SPX", "mid_signal": 615825, "gamma_signal": 14948, "vega_signal": 623561, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774889255000}, {"instrument": "SPX", "mid_signal": -628968, "gamma_signal": 10462, "vega_signal": 412110, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774889255000}, {"instrument": "SPX", "mid_signal": -368132, "gamma_signal": -9362, "vega_signal": -1105125, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889260000}, {"instrument": "SPX", "mid_signal": 2338232, "gamma_signal": -45867, "vega_signal": -7509104, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889260000}, {"instrument": "SPX", "mid_signal": 137800, "gamma_signal": 2000, "vega_signal": 85403, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774889265000}, {"instrument": "SPX", "mid_signal": 328692, "gamma_signal": -7759, "vega_signal": -322754, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774889265000}, {"instrument": "SPX", "mid_signal": 8199, "gamma_signal": -5106, "vega_signal": 585611, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889270000}, {"instrument": "SPX", "mid_signal": 3657744, "gamma_signal": -79948, "vega_signal": -3332423, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774889270000}, {"instrument": "SPX", "mid_signal": -362386, "gamma_signal": -32930, "vega_signal": 258372, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889275000}, {"instrument": "SPX", "mid_signal": 1777611, "gamma_signal": -65088, "vega_signal": -2782702, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889280000}, {"instrument": "SPX", "mid_signal": 1707235, "gamma_signal": -30529, "vega_signal": -1216305, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889280000}, {"instrument": "SPX", "mid_signal": -1458987, "gamma_signal": -21980, "vega_signal": -952806, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889285000}, {"instrument": "SPX", "mid_signal": -405784, "gamma_signal": 13407, "vega_signal": -478748, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774889285000}, {"instrument": "SPX", "mid_signal": -195336, "gamma_signal": -6966, "vega_signal": -284156, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889290000}, {"instrument": "SPX", "mid_signal": -1077499, "gamma_signal": 12265, "vega_signal": 2067060, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889295000}, {"instrument": "SPX", "mid_signal": 237418, "gamma_signal": -3805, "vega_signal": -139832, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889295000}, {"instrument": "SPX", "mid_signal": 13958, "gamma_signal": 310, "vega_signal": 119029, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889300000}, {"instrument": "SPX", "mid_signal": -3899994, "gamma_signal": 113161, "vega_signal": 4837432, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889300000}, {"instrument": "SPX", "mid_signal": 19154, "gamma_signal": 1107, "vega_signal": 55036, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889305000}, {"instrument": "SPX", "mid_signal": 263994, "gamma_signal": -13902, "vega_signal": 1624757, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889305000}, {"instrument": "SPX", "mid_signal": -246258, "gamma_signal": -7628, "vega_signal": -309117, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889310000}, {"instrument": "SPX", "mid_signal": 938715, "gamma_signal": -23362, "vega_signal": -966594, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889310000}, {"instrument": "SPX", "mid_signal": -173261, "gamma_signal": -6684, "vega_signal": -268009, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889315000}, {"instrument": "SPX", "mid_signal": 238225, "gamma_signal": -7231, "vega_signal": -306023, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889315000}, {"instrument": "SPX", "mid_signal": 805083, "gamma_signal": 34360, "vega_signal": 1383433, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889325000}, {"instrument": "SPX", "mid_signal": 977016, "gamma_signal": -21531, "vega_signal": -891401, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889325000}, {"instrument": "SPX", "mid_signal": -547808, "gamma_signal": -8488, "vega_signal": -1459992, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889330000}, {"instrument": "SPX", "mid_signal": 1815390, "gamma_signal": 38084, "vega_signal": 1587192, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889335000}, {"instrument": "SPX", "mid_signal": 94074, "gamma_signal": 647, "vega_signal": 55640, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889335000}, {"instrument": "SPX", "mid_signal": 3246343, "gamma_signal": 77881, "vega_signal": 3222335, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889340000}, {"instrument": "SPX", "mid_signal": 704281, "gamma_signal": -15417, "vega_signal": -631390, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889345000}, {"instrument": "SPX", "mid_signal": -2440417, "gamma_signal": 68348, "vega_signal": 2894198, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889345000}, {"instrument": "SPX", "mid_signal": 1542666, "gamma_signal": 25191, "vega_signal": 3556554, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889350000}, {"instrument": "SPX", "mid_signal": 129617, "gamma_signal": -1826, "vega_signal": -643784, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889350000}, {"instrument": "SPX", "mid_signal": 483091, "gamma_signal": 5134, "vega_signal": 1695137, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889355000}, {"instrument": "SPX", "mid_signal": -1973427, "gamma_signal": 78140, "vega_signal": -505836, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889355000}, {"instrument": "SPX", "mid_signal": -614202, "gamma_signal": -1541, "vega_signal": -880899, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889360000}, {"instrument": "SPX", "mid_signal": 216722, "gamma_signal": -4012, "vega_signal": -6149534, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889360000}, {"instrument": "SPX", "mid_signal": -9227, "gamma_signal": -38, "vega_signal": -970203, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889365000}, {"instrument": "SPX", "mid_signal": -545432, "gamma_signal": 26768, "vega_signal": 1263274, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889365000}, {"instrument": "SPX", "mid_signal": -114647, "gamma_signal": -5248, "vega_signal": -211864, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889370000}, {"instrument": "SPX", "mid_signal": -237747, "gamma_signal": 2487, "vega_signal": 861841, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889370000}, {"instrument": "SPX", "mid_signal": 366871, "gamma_signal": 18987, "vega_signal": 784507, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889375000}, {"instrument": "SPX", "mid_signal": -19607, "gamma_signal": 61, "vega_signal": 624978, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889380000}, {"instrument": "SPX", "mid_signal": 358108, "gamma_signal": -7417, "vega_signal": -1080110, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889380000}, {"instrument": "SPX", "mid_signal": 1812736, "gamma_signal": 36139, "vega_signal": 1444024, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889385000}, {"instrument": "SPX", "mid_signal": -642625, "gamma_signal": 3005, "vega_signal": 2468672, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889385000}, {"instrument": "SPX", "mid_signal": -43844, "gamma_signal": -916, "vega_signal": 744510, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889390000}, {"instrument": "SPX", "mid_signal": 4482038, "gamma_signal": -90368, "vega_signal": -7835081, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889390000}, {"instrument": "SPX", "mid_signal": 280127, "gamma_signal": 1892, "vega_signal": 79891, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889395000}, {"instrument": "SPX", "mid_signal": -1148451, "gamma_signal": 9228, "vega_signal": 82670, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889395000}, {"instrument": "SPX", "mid_signal": -268617, "gamma_signal": -2646, "vega_signal": -890417, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774889400000}, {"instrument": "SPX", "mid_signal": 372698, "gamma_signal": -16024, "vega_signal": -710501, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889400000}, {"instrument": "SPX", "mid_signal": 1013247, "gamma_signal": 27137, "vega_signal": 2778338, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889405000}, {"instrument": "SPX", "mid_signal": -2949795, "gamma_signal": 67494, "vega_signal": 1671978, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889405000}, {"instrument": "SPX", "mid_signal": -917885, "gamma_signal": -23957, "vega_signal": -978626, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889410000}, {"instrument": "SPX", "mid_signal": -210765, "gamma_signal": 6962, "vega_signal": 296370, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889410000}, {"instrument": "SPX", "mid_signal": 1946706, "gamma_signal": 36928, "vega_signal": 1542038, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889415000}, {"instrument": "SPX", "mid_signal": -2005489, "gamma_signal": 77242, "vega_signal": 2519754, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889415000}, {"instrument": "SPX", "mid_signal": 841848, "gamma_signal": 24122, "vega_signal": 2070576, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889420000}, {"instrument": "SPX", "mid_signal": 655924, "gamma_signal": -12862, "vega_signal": -531940, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889420000}, {"instrument": "SPX", "mid_signal": 78261, "gamma_signal": 2220, "vega_signal": 85641, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774889425000}, {"instrument": "SPX", "mid_signal": 1439100, "gamma_signal": -54355, "vega_signal": 265288, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774889425000}, {"instrument": "SPX", "mid_signal": -2713237, "gamma_signal": -31709, "vega_signal": -1018850, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774889430000}, {"instrument": "SPX", "mid_signal": 2832896, "gamma_signal": -66034, "vega_signal": -7362833, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774889430000}, {"instrument": "SPX", "mid_signal": 46628, "gamma_signal": 5633, "vega_signal": 234555, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774889435000}, {"instrument": "SPX", "mid_signal": -6419211, "gamma_signal": 138649, "vega_signal": 5630654, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774889435000}, {"instrument": "SPX", "mid_signal": 43099, "gamma_signal": 2465, "vega_signal": 105112, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889440000}, {"instrument": "SPX", "mid_signal": -2197475, "gamma_signal": 63265, "vega_signal": 2619364, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889440000}, {"instrument": "SPX", "mid_signal": -46666, "gamma_signal": -10838, "vega_signal": 367772, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774889445000}, {"instrument": "SPX", "mid_signal": -142, "gamma_signal": -1409, "vega_signal": -3967344, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889445000}, {"instrument": "SPX", "mid_signal": -1673430, "gamma_signal": -44344, "vega_signal": -1805960, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889450000}, {"instrument": "SPX", "mid_signal": -9110412, "gamma_signal": 176878, "vega_signal": 15204222, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889450000}, {"instrument": "SPX", "mid_signal": -924859, "gamma_signal": -11854, "vega_signal": -2358078, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889455000}, {"instrument": "SPX", "mid_signal": 248228, "gamma_signal": -7386, "vega_signal": -308432, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889455000}, {"instrument": "SPX", "mid_signal": -85092, "gamma_signal": -4283, "vega_signal": -173251, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889460000}, {"instrument": "SPX", "mid_signal": -4640724, "gamma_signal": 98704, "vega_signal": 4823417, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889460000}, {"instrument": "SPX", "mid_signal": 918731, "gamma_signal": 22609, "vega_signal": 242335, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889465000}, {"instrument": "SPX", "mid_signal": -376502, "gamma_signal": 17481, "vega_signal": 785327, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889465000}, {"instrument": "SPX", "mid_signal": 2656254, "gamma_signal": 64282, "vega_signal": 2628447, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889470000}, {"instrument": "SPX", "mid_signal": 56919, "gamma_signal": 3574, "vega_signal": 170213, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889470000}, {"instrument": "SPX", "mid_signal": 380907, "gamma_signal": 11457, "vega_signal": 468127, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889475000}, {"instrument": "SPX", "mid_signal": -308628, "gamma_signal": 5112, "vega_signal": 1858902, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889475000}, {"instrument": "SPX", "mid_signal": 599585, "gamma_signal": 15664, "vega_signal": 637783, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889480000}, {"instrument": "SPX", "mid_signal": -1921460, "gamma_signal": 39640, "vega_signal": 1669040, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889480000}, {"instrument": "SPX", "mid_signal": 4777436, "gamma_signal": 163107, "vega_signal": 2723026, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889485000}, {"instrument": "SPX", "mid_signal": 4176813, "gamma_signal": -104033, "vega_signal": -4320608, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889485000}, {"instrument": "SPX", "mid_signal": -723769, "gamma_signal": -21190, "vega_signal": -858648, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889490000}, {"instrument": "SPX", "mid_signal": 2309863, "gamma_signal": -29484, "vega_signal": -1704618, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774889490000}, {"instrument": "SPX", "mid_signal": 506911, "gamma_signal": 14707, "vega_signal": 610141, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889495000}, {"instrument": "SPX", "mid_signal": -838774, "gamma_signal": 16343, "vega_signal": 434834, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889495000}, {"instrument": "SPX", "mid_signal": 729039, "gamma_signal": 22696, "vega_signal": 925905, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774889500000}, {"instrument": "SPX", "mid_signal": -221675, "gamma_signal": 4257, "vega_signal": 157733, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774889500000}, {"instrument": "SPX", "mid_signal": -1896193, "gamma_signal": -32141, "vega_signal": -6194394, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889505000}, {"instrument": "SPX", "mid_signal": -1188663, "gamma_signal": 35338, "vega_signal": 1509630, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889505000}, {"instrument": "SPX", "mid_signal": 713970, "gamma_signal": 28490, "vega_signal": 1142808, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889510000}, {"instrument": "SPX", "mid_signal": -4034104, "gamma_signal": 54667, "vega_signal": 5287465, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889510000}, {"instrument": "SPX", "mid_signal": -1266353, "gamma_signal": -25941, "vega_signal": -1384181, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774889515000}, {"instrument": "SPX", "mid_signal": 995559, "gamma_signal": -33848, "vega_signal": -1460739, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774889515000}, {"instrument": "SPX", "mid_signal": -1515752, "gamma_signal": -46148, "vega_signal": -1862353, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889520000}, {"instrument": "SPX", "mid_signal": -849089, "gamma_signal": 24153, "vega_signal": 976552, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889520000}, {"instrument": "SPX", "mid_signal": 2934914, "gamma_signal": 69757, "vega_signal": 2854576, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889525000}, {"instrument": "SPX", "mid_signal": -712933, "gamma_signal": -323, "vega_signal": 5843585, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889525000}, {"instrument": "SPX", "mid_signal": -111309, "gamma_signal": -14196, "vega_signal": -1313482, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774889530000}, {"instrument": "SPX", "mid_signal": 673946, "gamma_signal": -41625, "vega_signal": -1709413, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889530000}, {"instrument": "SPX", "mid_signal": 2897342, "gamma_signal": 70685, "vega_signal": 2141813, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889535000}, {"instrument": "SPX", "mid_signal": 645263, "gamma_signal": -12014, "vega_signal": -3317042, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774889535000}, {"instrument": "SPX", "mid_signal": 102542, "gamma_signal": 5622, "vega_signal": -267476, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889540000}, {"instrument": "SPX", "mid_signal": 642480, "gamma_signal": -15621, "vega_signal": -637609, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889540000}, {"instrument": "SPX", "mid_signal": -185139, "gamma_signal": -3118, "vega_signal": -135569, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889545000}, {"instrument": "SPX", "mid_signal": -238690, "gamma_signal": 7377, "vega_signal": 303242, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889545000}, {"instrument": "SPX", "mid_signal": -3274771, "gamma_signal": -26259, "vega_signal": -11102594, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774889550000}, {"instrument": "SPX", "mid_signal": -28898, "gamma_signal": -8754, "vega_signal": 779899, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774889550000}, {"instrument": "SPX", "mid_signal": -83305, "gamma_signal": -7287, "vega_signal": -276275, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774889555000}, {"instrument": "SPX", "mid_signal": -275967, "gamma_signal": 7733, "vega_signal": 314660, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889555000}, {"instrument": "SPX", "mid_signal": 1312989, "gamma_signal": 38904, "vega_signal": 754023, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774889560000}, {"instrument": "SPX", "mid_signal": -55720, "gamma_signal": 2711, "vega_signal": 127113, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774889560000}, {"instrument": "SPX", "mid_signal": -736055, "gamma_signal": -8780, "vega_signal": -369281, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889565000}, {"instrument": "SPX", "mid_signal": 1293305, "gamma_signal": -49388, "vega_signal": -2131999, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889565000}, {"instrument": "SPX", "mid_signal": 436182, "gamma_signal": 22210, "vega_signal": 876534, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889570000}, {"instrument": "SPX", "mid_signal": -1226965, "gamma_signal": 30464, "vega_signal": 1227062, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889570000}, {"instrument": "SPX", "mid_signal": -776957, "gamma_signal": -18394, "vega_signal": -2178731, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889575000}, {"instrument": "SPX", "mid_signal": -1143807, "gamma_signal": 50339, "vega_signal": 1391249, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889575000}, {"instrument": "SPX", "mid_signal": 267597, "gamma_signal": 2654, "vega_signal": 888771, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889580000}, {"instrument": "SPX", "mid_signal": -34515, "gamma_signal": 513, "vega_signal": 2779797, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889580000}, {"instrument": "SPX", "mid_signal": 316937, "gamma_signal": 757, "vega_signal": 3306146, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889585000}, {"instrument": "SPX", "mid_signal": 884395, "gamma_signal": -19571, "vega_signal": -761461, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889585000}, {"instrument": "SPX", "mid_signal": 243599, "gamma_signal": 7957, "vega_signal": 344682, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889590000}, {"instrument": "SPX", "mid_signal": -201262, "gamma_signal": 8327, "vega_signal": 368985, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889590000}, {"instrument": "SPX", "mid_signal": 316943, "gamma_signal": 757, "vega_signal": 3306236, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889595000}, {"instrument": "SPX", "mid_signal": -380828, "gamma_signal": 18890, "vega_signal": 878241, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889600000}, {"instrument": "SPX", "mid_signal": -32257, "gamma_signal": 5934, "vega_signal": -556582, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774889600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774889605000}, {"instrument": "SPX", "mid_signal": 253896, "gamma_signal": 4252, "vega_signal": 170827, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889605000}, {"instrument": "SPX", "mid_signal": 1013293, "gamma_signal": 40371, "vega_signal": 1571842, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889610000}, {"instrument": "SPX", "mid_signal": 1025384, "gamma_signal": -35842, "vega_signal": -1510959, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889610000}, {"instrument": "SPX", "mid_signal": 20521, "gamma_signal": 2039, "vega_signal": -141702, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774889615000}, {"instrument": "SPX", "mid_signal": 128605, "gamma_signal": 8822, "vega_signal": 450569, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889615000}, {"instrument": "SPX", "mid_signal": -52286, "gamma_signal": 7073, "vega_signal": -531284, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774889620000}, {"instrument": "SPX", "mid_signal": 1980971, "gamma_signal": 55199, "vega_signal": 2189173, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774889625000}, {"instrument": "SPX", "mid_signal": -4083573, "gamma_signal": 122795, "vega_signal": 5032851, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889625000}, {"instrument": "SPX", "mid_signal": -1702593, "gamma_signal": -37482, "vega_signal": -2642193, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889630000}, {"instrument": "SPX", "mid_signal": 4724369, "gamma_signal": -96478, "vega_signal": -4983587, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774889630000}, {"instrument": "SPX", "mid_signal": 121944, "gamma_signal": 590, "vega_signal": 802097, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889635000}, {"instrument": "SPX", "mid_signal": -1027295, "gamma_signal": 23411, "vega_signal": -2970596, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889635000}, {"instrument": "SPX", "mid_signal": 1690990, "gamma_signal": 48789, "vega_signal": 1933245, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889640000}, {"instrument": "SPX", "mid_signal": -82572, "gamma_signal": 3803, "vega_signal": 168126, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889640000}, {"instrument": "SPX", "mid_signal": -202273, "gamma_signal": -3360, "vega_signal": -138213, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889645000}, {"instrument": "SPX", "mid_signal": 408446, "gamma_signal": 3391, "vega_signal": 145393, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889645000}, {"instrument": "SPX", "mid_signal": -218312, "gamma_signal": -5174, "vega_signal": 456239, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774889650000}, {"instrument": "SPX", "mid_signal": 595919, "gamma_signal": -11381, "vega_signal": -432138, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774889650000}, {"instrument": "SPX", "mid_signal": -310346, "gamma_signal": -7709, "vega_signal": -293941, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774889655000}, {"instrument": "SPX", "mid_signal": 624717, "gamma_signal": -20938, "vega_signal": -862139, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774889655000}, {"instrument": "SPX", "mid_signal": 164902, "gamma_signal": 6613, "vega_signal": 257764, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889660000}, {"instrument": "SPX", "mid_signal": 1044614, "gamma_signal": -34612, "vega_signal": -1433051, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889660000}, {"instrument": "SPX", "mid_signal": 396819, "gamma_signal": 8260, "vega_signal": 334363, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774889665000}, {"instrument": "SPX", "mid_signal": 1092293, "gamma_signal": -48019, "vega_signal": -2093977, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889665000}, {"instrument": "SPX", "mid_signal": 250184, "gamma_signal": 1944, "vega_signal": 200095, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889670000}, {"instrument": "SPX", "mid_signal": -3788880, "gamma_signal": 77172, "vega_signal": 3822891, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774889670000}, {"instrument": "SPX", "mid_signal": -160904, "gamma_signal": -6854, "vega_signal": 682449, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774889675000}, {"instrument": "SPX", "mid_signal": -945063, "gamma_signal": 13224, "vega_signal": 515463, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889675000}, {"instrument": "SPX", "mid_signal": 2217820, "gamma_signal": 13546, "vega_signal": 11673892, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774889680000}, {"instrument": "SPX", "mid_signal": 600752, "gamma_signal": -15992, "vega_signal": -639912, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774889680000}, {"instrument": "SPX", "mid_signal": -449722, "gamma_signal": -20054, "vega_signal": -4052432, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774889685000}, {"instrument": "SPX", "mid_signal": -113175, "gamma_signal": -4214, "vega_signal": -50492, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889685000}, {"instrument": "SPX", "mid_signal": -1048306, "gamma_signal": -39093, "vega_signal": -1520961, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774889690000}, {"instrument": "SPX", "mid_signal": 455639, "gamma_signal": -13833, "vega_signal": -575755, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774889690000}, {"instrument": "SPX", "mid_signal": 2886484, "gamma_signal": 124154, "vega_signal": 4780687, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889695000}, {"instrument": "SPX", "mid_signal": 599375, "gamma_signal": -19892, "vega_signal": 7983, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774889695000}, {"instrument": "SPX", "mid_signal": 4637749, "gamma_signal": 85431, "vega_signal": 5933118, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889700000}, {"instrument": "SPX", "mid_signal": 875826, "gamma_signal": -13347, "vega_signal": -4477255, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889700000}, {"instrument": "SPX", "mid_signal": 6127519, "gamma_signal": 150562, "vega_signal": 14422054, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889705000}, {"instrument": "SPX", "mid_signal": 4594156, "gamma_signal": -120421, "vega_signal": -5594117, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889705000}, {"instrument": "SPX", "mid_signal": -41863, "gamma_signal": 13162, "vega_signal": -2828787, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889710000}, {"instrument": "SPX", "mid_signal": -6426941, "gamma_signal": 190991, "vega_signal": 8042876, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889710000}, {"instrument": "SPX", "mid_signal": -1037418, "gamma_signal": -13742, "vega_signal": -5122572, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774889715000}, {"instrument": "SPX", "mid_signal": -3825258, "gamma_signal": 81427, "vega_signal": 3165263, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889715000}, {"instrument": "SPX", "mid_signal": 2213805, "gamma_signal": 55279, "vega_signal": 764629, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774889720000}, {"instrument": "SPX", "mid_signal": -2291388, "gamma_signal": 38696, "vega_signal": 1574427, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889720000}, {"instrument": "SPX", "mid_signal": 5210904, "gamma_signal": 133570, "vega_signal": 5293856, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889725000}, {"instrument": "SPX", "mid_signal": -179167, "gamma_signal": 9795, "vega_signal": 1296098, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889725000}, {"instrument": "SPX", "mid_signal": 525636, "gamma_signal": 26296, "vega_signal": 1254369, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889730000}, {"instrument": "SPX", "mid_signal": -3484353, "gamma_signal": 71734, "vega_signal": 4072124, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889730000}, {"instrument": "SPX", "mid_signal": -103293, "gamma_signal": 6512, "vega_signal": 244205, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889735000}, {"instrument": "SPX", "mid_signal": -3173934, "gamma_signal": 41036, "vega_signal": 1953515, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889735000}, {"instrument": "SPX", "mid_signal": -2456964, "gamma_signal": -101763, "vega_signal": -3931871, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889740000}, {"instrument": "SPX", "mid_signal": -563263, "gamma_signal": 16765, "vega_signal": -3751552, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774889740000}, {"instrument": "SPX", "mid_signal": -6082102, "gamma_signal": -144403, "vega_signal": -7164010, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889745000}, {"instrument": "SPX", "mid_signal": 4139996, "gamma_signal": -123207, "vega_signal": -4897972, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774889745000}, {"instrument": "SPX", "mid_signal": -1806326, "gamma_signal": -52210, "vega_signal": -2047129, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889750000}, {"instrument": "SPX", "mid_signal": -912683, "gamma_signal": 55385, "vega_signal": 2304153, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774889750000}, {"instrument": "SPX", "mid_signal": 609384, "gamma_signal": 11389, "vega_signal": 456707, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889755000}, {"instrument": "SPX", "mid_signal": -7644307, "gamma_signal": 158463, "vega_signal": 9975806, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889755000}, {"instrument": "SPX", "mid_signal": 1998842, "gamma_signal": 42063, "vega_signal": 1695551, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774889760000}, {"instrument": "SPX", "mid_signal": -964843, "gamma_signal": 27140, "vega_signal": 1095738, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889760000}, {"instrument": "SPX", "mid_signal": -685527, "gamma_signal": -10650, "vega_signal": -1598560, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889765000}, {"instrument": "SPX", "mid_signal": -3494874, "gamma_signal": 99112, "vega_signal": 3950286, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889765000}, {"instrument": "SPX", "mid_signal": -1739832, "gamma_signal": -43658, "vega_signal": -4984578, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889770000}, {"instrument": "SPX", "mid_signal": 6082550, "gamma_signal": -165736, "vega_signal": -6671806, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889770000}, {"instrument": "SPX", "mid_signal": 594964, "gamma_signal": 14062, "vega_signal": 547016, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889775000}, {"instrument": "SPX", "mid_signal": 2653727, "gamma_signal": -66564, "vega_signal": -2634158, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889775000}, {"instrument": "SPX", "mid_signal": 139312, "gamma_signal": 4092, "vega_signal": 636874, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889780000}, {"instrument": "SPX", "mid_signal": 169979, "gamma_signal": -59377, "vega_signal": 5593024, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889780000}, {"instrument": "SPX", "mid_signal": -244342, "gamma_signal": -9781, "vega_signal": -387036, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889785000}, {"instrument": "SPX", "mid_signal": 986390, "gamma_signal": -36479, "vega_signal": -1460967, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889785000}, {"instrument": "SPX", "mid_signal": 571955, "gamma_signal": 3128, "vega_signal": 141230, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889790000}, {"instrument": "SPX", "mid_signal": 4198877, "gamma_signal": -107981, "vega_signal": -4315129, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774889790000}, {"instrument": "SPX", "mid_signal": -47771, "gamma_signal": -7283, "vega_signal": 502379, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889795000}, {"instrument": "SPX", "mid_signal": 990409, "gamma_signal": -24359, "vega_signal": -967003, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889795000}, {"instrument": "SPX", "mid_signal": -790223, "gamma_signal": -20812, "vega_signal": -1583777, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889800000}, {"instrument": "SPX", "mid_signal": 473685, "gamma_signal": -14498, "vega_signal": -591726, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889800000}, {"instrument": "SPX", "mid_signal": -932445, "gamma_signal": -30255, "vega_signal": -1188571, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774889805000}, {"instrument": "SPX", "mid_signal": -1722471, "gamma_signal": 67922, "vega_signal": 2869615, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889805000}, {"instrument": "SPX", "mid_signal": -589874, "gamma_signal": -31466, "vega_signal": -1206880, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889810000}, {"instrument": "SPX", "mid_signal": -2715090, "gamma_signal": 57021, "vega_signal": 6194977, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889810000}, {"instrument": "SPX", "mid_signal": -676246, "gamma_signal": -13529, "vega_signal": -545344, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889815000}, {"instrument": "SPX", "mid_signal": 2954412, "gamma_signal": -72049, "vega_signal": -2858164, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889815000}, {"instrument": "SPX", "mid_signal": 1910091, "gamma_signal": 67559, "vega_signal": 2649887, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889820000}, {"instrument": "SPX", "mid_signal": -903204, "gamma_signal": 22657, "vega_signal": 907326, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889820000}, {"instrument": "SPX", "mid_signal": -72663, "gamma_signal": -11046, "vega_signal": -443429, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889825000}, {"instrument": "SPX", "mid_signal": -629421, "gamma_signal": 24211, "vega_signal": 1015976, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889825000}, {"instrument": "SPX", "mid_signal": 571883, "gamma_signal": 3127, "vega_signal": 141212, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889830000}, {"instrument": "SPX", "mid_signal": 349949, "gamma_signal": -8131, "vega_signal": -320512, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889830000}, {"instrument": "SPX", "mid_signal": -15982, "gamma_signal": -135, "vega_signal": -447544, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774889835000}, {"instrument": "SPX", "mid_signal": 1715336, "gamma_signal": -51985, "vega_signal": -2125602, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774889835000}, {"instrument": "SPX", "mid_signal": 744486, "gamma_signal": 18504, "vega_signal": 732104, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889840000}, {"instrument": "SPX", "mid_signal": 2536694, "gamma_signal": -45289, "vega_signal": -2635356, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889845000}, {"instrument": "SPX", "mid_signal": -172758, "gamma_signal": 1969, "vega_signal": 2368270, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889845000}, {"instrument": "SPX", "mid_signal": 840941, "gamma_signal": 16229, "vega_signal": 538990, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889850000}, {"instrument": "SPX", "mid_signal": -5094338, "gamma_signal": 88411, "vega_signal": 3376027, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889850000}, {"instrument": "SPX", "mid_signal": -134417, "gamma_signal": -6015, "vega_signal": -227928, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889855000}, {"instrument": "SPX", "mid_signal": -564728, "gamma_signal": 14872, "vega_signal": 591795, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889855000}, {"instrument": "SPX", "mid_signal": -332221, "gamma_signal": -13542, "vega_signal": -512406, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889860000}, {"instrument": "SPX", "mid_signal": -349702, "gamma_signal": 12935, "vega_signal": -49631, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889860000}, {"instrument": "SPX", "mid_signal": -196923, "gamma_signal": -3639, "vega_signal": -142488, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889865000}, {"instrument": "SPX", "mid_signal": 711796, "gamma_signal": -16088, "vega_signal": -622365, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774889865000}, {"instrument": "SPX", "mid_signal": 1041803, "gamma_signal": 15921, "vega_signal": 2935000, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774889870000}, {"instrument": "SPX", "mid_signal": 3209467, "gamma_signal": -80379, "vega_signal": -3182534, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889870000}, {"instrument": "SPX", "mid_signal": -571799, "gamma_signal": -34150, "vega_signal": 7605115, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889875000}, {"instrument": "SPX", "mid_signal": 1111560, "gamma_signal": -10223, "vega_signal": -383950, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889875000}, {"instrument": "SPX", "mid_signal": 27960, "gamma_signal": 1703, "vega_signal": 73267, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889880000}, {"instrument": "SPX", "mid_signal": 2435262, "gamma_signal": -17299, "vega_signal": -2120340, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889880000}, {"instrument": "SPX", "mid_signal": -764314, "gamma_signal": -23480, "vega_signal": -903464, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889885000}, {"instrument": "SPX", "mid_signal": 617645, "gamma_signal": -7062, "vega_signal": -194178, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774889885000}, {"instrument": "SPX", "mid_signal": 750817, "gamma_signal": 20689, "vega_signal": 827723, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889890000}, {"instrument": "SPX", "mid_signal": -4452405, "gamma_signal": 78458, "vega_signal": 2971187, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889890000}, {"instrument": "SPX", "mid_signal": -2378516, "gamma_signal": -39271, "vega_signal": -2369938, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774889895000}, {"instrument": "SPX", "mid_signal": -4150536, "gamma_signal": 71799, "vega_signal": 2819244, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774889895000}, {"instrument": "SPX", "mid_signal": -1546882, "gamma_signal": -47206, "vega_signal": -2151804, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774889900000}, {"instrument": "SPX", "mid_signal": 6806795, "gamma_signal": -109209, "vega_signal": -5678440, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774889900000}, {"instrument": "SPX", "mid_signal": 1562165, "gamma_signal": 49113, "vega_signal": 1896113, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889905000}, {"instrument": "SPX", "mid_signal": 435002, "gamma_signal": -7390, "vega_signal": -281051, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774889905000}, {"instrument": "SPX", "mid_signal": -1303675, "gamma_signal": -60159, "vega_signal": -2275926, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889910000}, {"instrument": "SPX", "mid_signal": 3310310, "gamma_signal": -69948, "vega_signal": -2705284, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889910000}, {"instrument": "SPX", "mid_signal": -240856, "gamma_signal": -7823, "vega_signal": -299825, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774889915000}, {"instrument": "SPX", "mid_signal": 1470059, "gamma_signal": -38686, "vega_signal": -55160, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889915000}, {"instrument": "SPX", "mid_signal": 1815121, "gamma_signal": 71364, "vega_signal": 2710782, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889920000}, {"instrument": "SPX", "mid_signal": 1580640, "gamma_signal": -30004, "vega_signal": -1153178, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889920000}, {"instrument": "SPX", "mid_signal": 7376, "gamma_signal": 355, "vega_signal": 23882, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889925000}, {"instrument": "SPX", "mid_signal": -3804804, "gamma_signal": 56068, "vega_signal": 10268300, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889925000}, {"instrument": "SPX", "mid_signal": 4276, "gamma_signal": 91, "vega_signal": 47748, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889930000}, {"instrument": "SPX", "mid_signal": -158926, "gamma_signal": 6254, "vega_signal": 261598, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889930000}, {"instrument": "SPX", "mid_signal": 467811, "gamma_signal": 13046, "vega_signal": 507841, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889935000}, {"instrument": "SPX", "mid_signal": 1483418, "gamma_signal": -32050, "vega_signal": -8402988, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889935000}, {"instrument": "SPX", "mid_signal": -51489, "gamma_signal": -3004, "vega_signal": -118159, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889940000}, {"instrument": "SPX", "mid_signal": 609389, "gamma_signal": -9781, "vega_signal": -1181126, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889940000}, {"instrument": "SPX", "mid_signal": 2154, "gamma_signal": 70, "vega_signal": 8584, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774889945000}, {"instrument": "SPX", "mid_signal": -2159506, "gamma_signal": 48563, "vega_signal": 2170557, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774889945000}, {"instrument": "SPX", "mid_signal": -16223, "gamma_signal": -6602, "vega_signal": -235544, "option_type": "C", "stock_price": 6375.55, "utc_time": 1774889950000}, {"instrument": "SPX", "mid_signal": 24045, "gamma_signal": -675, "vega_signal": -24363, "option_type": "P", "stock_price": 6375.55, "utc_time": 1774889950000}, {"instrument": "SPX", "mid_signal": -391492, "gamma_signal": -7080, "vega_signal": -1072242, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774889955000}, {"instrument": "SPX", "mid_signal": 327752, "gamma_signal": -6284, "vega_signal": -220166, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774889955000}, {"instrument": "SPX", "mid_signal": 415589, "gamma_signal": 14063, "vega_signal": 539239, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889960000}, {"instrument": "SPX", "mid_signal": 4860504, "gamma_signal": -62152, "vega_signal": -10289983, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889960000}, {"instrument": "SPX", "mid_signal": -507781, "gamma_signal": -7652, "vega_signal": 782369, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774889965000}, {"instrument": "SPX", "mid_signal": -2443616, "gamma_signal": 55197, "vega_signal": 2198088, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774889965000}, {"instrument": "SPX", "mid_signal": -3409974, "gamma_signal": -96363, "vega_signal": -3723513, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774889970000}, {"instrument": "SPX", "mid_signal": 4251222, "gamma_signal": -103897, "vega_signal": -5704947, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774889970000}, {"instrument": "SPX", "mid_signal": -940620, "gamma_signal": -11368, "vega_signal": -456349, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889975000}, {"instrument": "SPX", "mid_signal": -124629, "gamma_signal": 17493, "vega_signal": 717745, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889975000}, {"instrument": "SPX", "mid_signal": -1756182, "gamma_signal": -37985, "vega_signal": -2302605, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889980000}, {"instrument": "SPX", "mid_signal": 62900, "gamma_signal": -8325, "vega_signal": -1123366, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774889980000}, {"instrument": "SPX", "mid_signal": 431378, "gamma_signal": 20603, "vega_signal": 1379853, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889985000}, {"instrument": "SPX", "mid_signal": -2849749, "gamma_signal": 78033, "vega_signal": 2273810, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889985000}, {"instrument": "SPX", "mid_signal": 721070, "gamma_signal": 22618, "vega_signal": 1502140, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774889990000}, {"instrument": "SPX", "mid_signal": -460599, "gamma_signal": 17170, "vega_signal": 715761, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774889990000}, {"instrument": "SPX", "mid_signal": 2338323, "gamma_signal": 29529, "vega_signal": 7451262, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774889995000}, {"instrument": "SPX", "mid_signal": -1164779, "gamma_signal": 47410, "vega_signal": 1874749, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774889995000}, {"instrument": "SPX", "mid_signal": -1145950, "gamma_signal": -11949, "vega_signal": -472447, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890000000}, {"instrument": "SPX", "mid_signal": -40844, "gamma_signal": 6, "vega_signal": -2778, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890000000}, {"instrument": "SPX", "mid_signal": -3357167, "gamma_signal": -76184, "vega_signal": -2918756, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890005000}, {"instrument": "SPX", "mid_signal": -2133099, "gamma_signal": 59703, "vega_signal": 2293326, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890005000}, {"instrument": "SPX", "mid_signal": -560500, "gamma_signal": -19487, "vega_signal": -748949, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890010000}, {"instrument": "SPX", "mid_signal": -879685, "gamma_signal": 20677, "vega_signal": 2853010, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890010000}, {"instrument": "SPX", "mid_signal": 1305646, "gamma_signal": 39381, "vega_signal": 1497604, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890015000}, {"instrument": "SPX", "mid_signal": 4012602, "gamma_signal": -114110, "vega_signal": -4462141, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890015000}, {"instrument": "SPX", "mid_signal": 823781, "gamma_signal": 12390, "vega_signal": 3198013, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890020000}, {"instrument": "SPX", "mid_signal": -1410475, "gamma_signal": 22233, "vega_signal": 700780, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890020000}, {"instrument": "SPX", "mid_signal": 3855913, "gamma_signal": 55103, "vega_signal": 7050322, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890025000}, {"instrument": "SPX", "mid_signal": -2979144, "gamma_signal": 36062, "vega_signal": 15659304, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890025000}, {"instrument": "SPX", "mid_signal": -577372, "gamma_signal": -5398, "vega_signal": 532718, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890030000}, {"instrument": "SPX", "mid_signal": -397690, "gamma_signal": 60762, "vega_signal": -7279392, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890030000}, {"instrument": "SPX", "mid_signal": 3061072, "gamma_signal": 62434, "vega_signal": 8496297, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774890035000}, {"instrument": "SPX", "mid_signal": 6617077, "gamma_signal": -177671, "vega_signal": -6981483, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774890035000}, {"instrument": "SPX", "mid_signal": 753472, "gamma_signal": 15437, "vega_signal": 1730750, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774890040000}, {"instrument": "SPX", "mid_signal": -3545572, "gamma_signal": 54109, "vega_signal": 4967635, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890040000}, {"instrument": "SPX", "mid_signal": 655787, "gamma_signal": 5829, "vega_signal": 242144, "option_type": "C", "stock_price": 6381.55, "utc_time": 1774890045000}, {"instrument": "SPX", "mid_signal": 1244591, "gamma_signal": -18891, "vega_signal": -741608, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774890045000}, {"instrument": "SPX", "mid_signal": -2474248, "gamma_signal": -72602, "vega_signal": 930506, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774890050000}, {"instrument": "SPX", "mid_signal": -2392775, "gamma_signal": 86834, "vega_signal": -7085339, "option_type": "P", "stock_price": 6381.55, "utc_time": 1774890050000}, {"instrument": "SPX", "mid_signal": -2906940, "gamma_signal": -7488, "vega_signal": 567033, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890055000}, {"instrument": "SPX", "mid_signal": 785225, "gamma_signal": 26271, "vega_signal": 1210196, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890055000}, {"instrument": "SPX", "mid_signal": -956397, "gamma_signal": -27388, "vega_signal": -1249192, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774890060000}, {"instrument": "SPX", "mid_signal": 1371215, "gamma_signal": -16930, "vega_signal": -525703, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890060000}, {"instrument": "SPX", "mid_signal": -41386, "gamma_signal": -513, "vega_signal": -18505, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774890065000}, {"instrument": "SPX", "mid_signal": 1959239, "gamma_signal": -77261, "vega_signal": -235361, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774890065000}, {"instrument": "SPX", "mid_signal": -1725803, "gamma_signal": -20386, "vega_signal": -6166582, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774890070000}, {"instrument": "SPX", "mid_signal": -1724213, "gamma_signal": 20437, "vega_signal": 732231, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774890070000}, {"instrument": "SPX", "mid_signal": 3521260, "gamma_signal": 98638, "vega_signal": 3777708, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774890075000}, {"instrument": "SPX", "mid_signal": -4625788, "gamma_signal": 147727, "vega_signal": 5928980, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774890075000}, {"instrument": "SPX", "mid_signal": 2561535, "gamma_signal": 68999, "vega_signal": 3398406, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890080000}, {"instrument": "SPX", "mid_signal": -1894389, "gamma_signal": 47707, "vega_signal": -2556558, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890080000}, {"instrument": "SPX", "mid_signal": -2906641, "gamma_signal": -74486, "vega_signal": -2837777, "option_type": "C", "stock_price": 6381.05, "utc_time": 1774890085000}, {"instrument": "SPX", "mid_signal": 298064, "gamma_signal": -3365, "vega_signal": -1332668, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890085000}, {"instrument": "SPX", "mid_signal": 4612270, "gamma_signal": 139377, "vega_signal": 5240518, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774890090000}, {"instrument": "SPX", "mid_signal": -4351320, "gamma_signal": 83299, "vega_signal": 6649497, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890090000}, {"instrument": "SPX", "mid_signal": 1409442, "gamma_signal": 38710, "vega_signal": 1677543, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774890095000}, {"instrument": "SPX", "mid_signal": -270407, "gamma_signal": 4681, "vega_signal": 179394, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774890095000}, {"instrument": "SPX", "mid_signal": -673722, "gamma_signal": -7166, "vega_signal": 2036769, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774890100000}, {"instrument": "SPX", "mid_signal": 2915340, "gamma_signal": -77208, "vega_signal": -2993399, "option_type": "P", "stock_price": 6381.05, "utc_time": 1774890100000}, {"instrument": "SPX", "mid_signal": -5921228, "gamma_signal": -171291, "vega_signal": -6494971, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890105000}, {"instrument": "SPX", "mid_signal": 1112928, "gamma_signal": -23101, "vega_signal": 816178, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774890105000}, {"instrument": "SPX", "mid_signal": -59156, "gamma_signal": -5495, "vega_signal": 575601, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774890110000}, {"instrument": "SPX", "mid_signal": -1803653, "gamma_signal": 57281, "vega_signal": 2265058, "option_type": "P", "stock_price": 6380.55, "utc_time": 1774890110000}, {"instrument": "SPX", "mid_signal": 539694, "gamma_signal": 13137, "vega_signal": 507783, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890115000}, {"instrument": "SPX", "mid_signal": 40221, "gamma_signal": -28791, "vega_signal": -1115780, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890115000}, {"instrument": "SPX", "mid_signal": -7226457, "gamma_signal": -184198, "vega_signal": -7016128, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890120000}, {"instrument": "SPX", "mid_signal": 1214413, "gamma_signal": -37495, "vega_signal": -609863, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890120000}, {"instrument": "SPX", "mid_signal": -614149, "gamma_signal": -15892, "vega_signal": -605522, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890125000}, {"instrument": "SPX", "mid_signal": 3792827, "gamma_signal": -111227, "vega_signal": -4352224, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890125000}, {"instrument": "SPX", "mid_signal": 1935824, "gamma_signal": 27143, "vega_signal": 4244458, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890130000}, {"instrument": "SPX", "mid_signal": 823800, "gamma_signal": -65070, "vega_signal": -2457055, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890130000}, {"instrument": "SPX", "mid_signal": 1555800, "gamma_signal": 28636, "vega_signal": 1115748, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890135000}, {"instrument": "SPX", "mid_signal": 1419452, "gamma_signal": -72836, "vega_signal": 802195, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890135000}, {"instrument": "SPX", "mid_signal": -1599596, "gamma_signal": -39301, "vega_signal": -1504560, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890140000}, {"instrument": "SPX", "mid_signal": 3650004, "gamma_signal": -64624, "vega_signal": -3959838, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890140000}, {"instrument": "SPX", "mid_signal": -2197373, "gamma_signal": -58356, "vega_signal": -2213292, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890145000}, {"instrument": "SPX", "mid_signal": 4299480, "gamma_signal": -71411, "vega_signal": -2692387, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890145000}, {"instrument": "SPX", "mid_signal": 685950, "gamma_signal": -13892, "vega_signal": 845537, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890150000}, {"instrument": "SPX", "mid_signal": 3964414, "gamma_signal": -44332, "vega_signal": -9494582, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890150000}, {"instrument": "SPX", "mid_signal": -2293584, "gamma_signal": 14775, "vega_signal": -336143, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890155000}, {"instrument": "SPX", "mid_signal": 814514, "gamma_signal": -92771, "vega_signal": -5118551, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890155000}, {"instrument": "SPX", "mid_signal": 150834, "gamma_signal": 2007, "vega_signal": 82003, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890160000}, {"instrument": "SPX", "mid_signal": 3645353, "gamma_signal": 344, "vega_signal": -574817, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890160000}, {"instrument": "SPX", "mid_signal": -699644, "gamma_signal": -23306, "vega_signal": -871587, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890165000}, {"instrument": "SPX", "mid_signal": 681724, "gamma_signal": -17406, "vega_signal": -639905, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890165000}, {"instrument": "SPX", "mid_signal": -1454259, "gamma_signal": -4452, "vega_signal": -4972641, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890170000}, {"instrument": "SPX", "mid_signal": 2654256, "gamma_signal": -93791, "vega_signal": -773603, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890170000}, {"instrument": "SPX", "mid_signal": 428445, "gamma_signal": 2396, "vega_signal": 103943, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890175000}, {"instrument": "SPX", "mid_signal": 4437503, "gamma_signal": -7233, "vega_signal": -337704, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890175000}, {"instrument": "SPX", "mid_signal": -1345957, "gamma_signal": -41910, "vega_signal": -422673, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890180000}, {"instrument": "SPX", "mid_signal": 396300, "gamma_signal": 31116, "vega_signal": 1284709, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890180000}, {"instrument": "SPX", "mid_signal": -148445, "gamma_signal": -2002, "vega_signal": -77536, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890185000}, {"instrument": "SPX", "mid_signal": 318782, "gamma_signal": -1482, "vega_signal": -82724, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890185000}, {"instrument": "SPX", "mid_signal": -233636, "gamma_signal": -17850, "vega_signal": -662687, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890190000}, {"instrument": "SPX", "mid_signal": 3152109, "gamma_signal": -81361, "vega_signal": -4244118, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890190000}, {"instrument": "SPX", "mid_signal": -1525616, "gamma_signal": -61230, "vega_signal": -2267272, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890195000}, {"instrument": "SPX", "mid_signal": 3046146, "gamma_signal": -67584, "vega_signal": -1069571, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890195000}, {"instrument": "SPX", "mid_signal": -1248192, "gamma_signal": -32738, "vega_signal": -1241735, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890200000}, {"instrument": "SPX", "mid_signal": -452754, "gamma_signal": 14967, "vega_signal": -677804, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890200000}, {"instrument": "SPX", "mid_signal": -667795, "gamma_signal": -21894, "vega_signal": -817991, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890205000}, {"instrument": "SPX", "mid_signal": 3107006, "gamma_signal": -71571, "vega_signal": -2700531, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890205000}, {"instrument": "SPX", "mid_signal": 1983191, "gamma_signal": 48155, "vega_signal": 1822499, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890210000}, {"instrument": "SPX", "mid_signal": -325214, "gamma_signal": 8183, "vega_signal": 310385, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890210000}, {"instrument": "SPX", "mid_signal": -762140, "gamma_signal": -37516, "vega_signal": 1772047, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890215000}, {"instrument": "SPX", "mid_signal": -114905, "gamma_signal": 8791, "vega_signal": 366283, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890215000}, {"instrument": "SPX", "mid_signal": -154026, "gamma_signal": 31548, "vega_signal": -4538579, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774890220000}, {"instrument": "SPX", "mid_signal": 3670076, "gamma_signal": -91321, "vega_signal": -2657286, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890220000}, {"instrument": "SPX", "mid_signal": 499825, "gamma_signal": 25080, "vega_signal": 934633, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890225000}, {"instrument": "SPX", "mid_signal": 733953, "gamma_signal": -16248, "vega_signal": -634826, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774890230000}, {"instrument": "SPX", "mid_signal": -366864, "gamma_signal": 17784, "vega_signal": -2335708, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890230000}, {"instrument": "SPX", "mid_signal": -1206309, "gamma_signal": -14963, "vega_signal": 171568, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890235000}, {"instrument": "SPX", "mid_signal": 780739, "gamma_signal": -29984, "vega_signal": 4947296, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890235000}, {"instrument": "SPX", "mid_signal": -640072, "gamma_signal": -37122, "vega_signal": -599922, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890240000}, {"instrument": "SPX", "mid_signal": -245844, "gamma_signal": 7687, "vega_signal": 297676, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890240000}, {"instrument": "SPX", "mid_signal": 778536, "gamma_signal": 7861, "vega_signal": 1094676, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890245000}, {"instrument": "SPX", "mid_signal": 407148, "gamma_signal": -7860, "vega_signal": -291424, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890245000}, {"instrument": "SPX", "mid_signal": 617321, "gamma_signal": 15653, "vega_signal": 664676, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890250000}, {"instrument": "SPX", "mid_signal": 552605, "gamma_signal": -15110, "vega_signal": -1971319, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.85, "utc_time": 1774890255000}, {"instrument": "SPX", "mid_signal": 661728, "gamma_signal": -17545, "vega_signal": -1340078, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890255000}, {"instrument": "SPX", "mid_signal": 2968173, "gamma_signal": 85537, "vega_signal": 3140571, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890260000}, {"instrument": "SPX", "mid_signal": -421368, "gamma_signal": 12070, "vega_signal": 440125, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890260000}, {"instrument": "SPX", "mid_signal": -281783, "gamma_signal": 2159, "vega_signal": 69968, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774890265000}, {"instrument": "SPX", "mid_signal": 3501097, "gamma_signal": -19320, "vega_signal": -1442244, "option_type": "P", "stock_price": 6375.85, "utc_time": 1774890265000}, {"instrument": "SPX", "mid_signal": 1807136, "gamma_signal": 66673, "vega_signal": 2439930, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774890270000}, {"instrument": "SPX", "mid_signal": 5117651, "gamma_signal": -122634, "vega_signal": -4609886, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774890270000}, {"instrument": "SPX", "mid_signal": -359875, "gamma_signal": 1130, "vega_signal": 73758, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774890275000}, {"instrument": "SPX", "mid_signal": 5965801, "gamma_signal": -152932, "vega_signal": -4957089, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774890275000}, {"instrument": "SPX", "mid_signal": 2605818, "gamma_signal": 36957, "vega_signal": 1441580, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890280000}, {"instrument": "SPX", "mid_signal": 298007, "gamma_signal": -13008, "vega_signal": -336108, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890280000}, {"instrument": "SPX", "mid_signal": 97378, "gamma_signal": 24794, "vega_signal": -798623, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774890285000}, {"instrument": "SPX", "mid_signal": -3286731, "gamma_signal": 63804, "vega_signal": -4194581, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890285000}, {"instrument": "SPX", "mid_signal": 781590, "gamma_signal": 21638, "vega_signal": -258758, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890290000}, {"instrument": "SPX", "mid_signal": 749902, "gamma_signal": -12983, "vega_signal": -1235691, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890290000}, {"instrument": "SPX", "mid_signal": -5488189, "gamma_signal": -166115, "vega_signal": -6633900, "option_type": "C", "stock_price": 6373.35, "utc_time": 1774890295000}, {"instrument": "SPX", "mid_signal": 796910, "gamma_signal": -3018, "vega_signal": -2088894, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774890295000}, {"instrument": "SPX", "mid_signal": -5810988, "gamma_signal": -108094, "vega_signal": -13841680, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890300000}, {"instrument": "SPX", "mid_signal": 3525721, "gamma_signal": -90768, "vega_signal": -1151412, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774890300000}, {"instrument": "SPX", "mid_signal": 2172304, "gamma_signal": 60556, "vega_signal": 2274534, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890305000}, {"instrument": "SPX", "mid_signal": 732369, "gamma_signal": -31308, "vega_signal": -402037, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890305000}, {"instrument": "SPX", "mid_signal": 3518512, "gamma_signal": 70448, "vega_signal": 2656025, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890310000}, {"instrument": "SPX", "mid_signal": 5577025, "gamma_signal": -149178, "vega_signal": -5099289, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774890310000}, {"instrument": "SPX", "mid_signal": 771923, "gamma_signal": 19609, "vega_signal": 741653, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890315000}, {"instrument": "SPX", "mid_signal": 4349981, "gamma_signal": -45470, "vega_signal": -12005308, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890315000}, {"instrument": "SPX", "mid_signal": -2089055, "gamma_signal": -42536, "vega_signal": -1626248, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890320000}, {"instrument": "SPX", "mid_signal": -42321, "gamma_signal": -37658, "vega_signal": -787422, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890320000}, {"instrument": "SPX", "mid_signal": 3907445, "gamma_signal": 81686, "vega_signal": 4729433, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890325000}, {"instrument": "SPX", "mid_signal": -4561718, "gamma_signal": -56828, "vega_signal": -2411113, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890325000}, {"instrument": "SPX", "mid_signal": -4543540, "gamma_signal": -145026, "vega_signal": -5363005, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890330000}, {"instrument": "SPX", "mid_signal": 374348, "gamma_signal": -10539, "vega_signal": -384244, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890330000}, {"instrument": "SPX", "mid_signal": 291771, "gamma_signal": 8243, "vega_signal": 307533, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890335000}, {"instrument": "SPX", "mid_signal": -1381821, "gamma_signal": 70181, "vega_signal": -739180, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774890335000}, {"instrument": "SPX", "mid_signal": -2206635, "gamma_signal": -81359, "vega_signal": -2975229, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890340000}, {"instrument": "SPX", "mid_signal": 537087, "gamma_signal": -20253, "vega_signal": -144518, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890340000}, {"instrument": "SPX", "mid_signal": 3590876, "gamma_signal": 90088, "vega_signal": 3360247, "option_type": "C", "stock_price": 6376.35, "utc_time": 1774890345000}, {"instrument": "SPX", "mid_signal": 328568, "gamma_signal": -18512, "vega_signal": -744047, "option_type": "P", "stock_price": 6376.35, "utc_time": 1774890345000}, {"instrument": "SPX", "mid_signal": 261898, "gamma_signal": -2851, "vega_signal": 1490174, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890350000}, {"instrument": "SPX", "mid_signal": -3970046, "gamma_signal": 39836, "vega_signal": 649682, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774890350000}, {"instrument": "SPX", "mid_signal": 785685, "gamma_signal": 17364, "vega_signal": 656659, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890355000}, {"instrument": "SPX", "mid_signal": 823014, "gamma_signal": -28904, "vega_signal": -1132518, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774890355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774890360000}, {"instrument": "SPX", "mid_signal": -2841022, "gamma_signal": 90541, "vega_signal": -36638563, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890360000}, {"instrument": "SPX", "mid_signal": -2880460, "gamma_signal": -103726, "vega_signal": -3311587, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890365000}, {"instrument": "SPX", "mid_signal": 511127, "gamma_signal": -5818, "vega_signal": -214771, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890365000}, {"instrument": "SPX", "mid_signal": -776461, "gamma_signal": -11551, "vega_signal": -2262773, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890370000}, {"instrument": "SPX", "mid_signal": -5860205, "gamma_signal": 70610, "vega_signal": 2617436, "option_type": "P", "stock_price": 6376.55, "utc_time": 1774890370000}, {"instrument": "SPX", "mid_signal": -1028374, "gamma_signal": -39894, "vega_signal": -1468805, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890375000}, {"instrument": "SPX", "mid_signal": 225680, "gamma_signal": -10030, "vega_signal": 36907963, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890375000}, {"instrument": "SPX", "mid_signal": -845128, "gamma_signal": -23941, "vega_signal": 6360881, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774890380000}, {"instrument": "SPX", "mid_signal": -4109720, "gamma_signal": 130605, "vega_signal": 5075837, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890380000}, {"instrument": "SPX", "mid_signal": -507779, "gamma_signal": 3067, "vega_signal": -2273791, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890385000}, {"instrument": "SPX", "mid_signal": -1849619, "gamma_signal": 58957, "vega_signal": 3393135, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890385000}, {"instrument": "SPX", "mid_signal": 2476327, "gamma_signal": 69745, "vega_signal": 2634353, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774890390000}, {"instrument": "SPX", "mid_signal": 5876650, "gamma_signal": 5349, "vega_signal": 110875, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890390000}, {"instrument": "SPX", "mid_signal": -3318615, "gamma_signal": -116423, "vega_signal": -4286247, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890395000}, {"instrument": "SPX", "mid_signal": -2945684, "gamma_signal": 95421, "vega_signal": -4766218, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890395000}, {"instrument": "SPX", "mid_signal": 3104698, "gamma_signal": 81173, "vega_signal": 2307775, "option_type": "C", "stock_price": 6380.05, "utc_time": 1774890400000}, {"instrument": "SPX", "mid_signal": 3141708, "gamma_signal": -69350, "vega_signal": -2606854, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890400000}, {"instrument": "SPX", "mid_signal": 370421, "gamma_signal": 6455, "vega_signal": 2540979, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774890405000}, {"instrument": "SPX", "mid_signal": 51124, "gamma_signal": 3605, "vega_signal": 416107, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774890405000}, {"instrument": "SPX", "mid_signal": -3262516, "gamma_signal": -39329, "vega_signal": -5518948, "option_type": "C", "stock_price": 6380.55, "utc_time": 1774890410000}, {"instrument": "SPX", "mid_signal": 3921642, "gamma_signal": -65501, "vega_signal": -1706306, "option_type": "P", "stock_price": 6380.05, "utc_time": 1774890410000}, {"instrument": "SPX", "mid_signal": 1377508, "gamma_signal": 161, "vega_signal": 295669, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890415000}, {"instrument": "SPX", "mid_signal": -502313, "gamma_signal": 10573, "vega_signal": 379834, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890415000}, {"instrument": "SPX", "mid_signal": 1775867, "gamma_signal": 40806, "vega_signal": 1521421, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890420000}, {"instrument": "SPX", "mid_signal": -1084432, "gamma_signal": 22895, "vega_signal": 2272439, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890420000}, {"instrument": "SPX", "mid_signal": 1032161, "gamma_signal": 8986, "vega_signal": 4543715, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890425000}, {"instrument": "SPX", "mid_signal": -3875530, "gamma_signal": 36616, "vega_signal": 1371303, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890425000}, {"instrument": "SPX", "mid_signal": -460993, "gamma_signal": -16021, "vega_signal": -577375, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890430000}, {"instrument": "SPX", "mid_signal": -242639, "gamma_signal": 10346, "vega_signal": 414661, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890430000}, {"instrument": "SPX", "mid_signal": 811432, "gamma_signal": 8606, "vega_signal": 1135841, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890435000}, {"instrument": "SPX", "mid_signal": 547442, "gamma_signal": -18895, "vega_signal": -714723, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890435000}, {"instrument": "SPX", "mid_signal": 156775, "gamma_signal": 6721, "vega_signal": 242695, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890440000}, {"instrument": "SPX", "mid_signal": -5143742, "gamma_signal": 113941, "vega_signal": 9372942, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890440000}, {"instrument": "SPX", "mid_signal": -233435, "gamma_signal": -11678, "vega_signal": 122248, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774890445000}, {"instrument": "SPX", "mid_signal": 23377, "gamma_signal": 9550, "vega_signal": -1850685, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890450000}, {"instrument": "SPX", "mid_signal": -1857968, "gamma_signal": 52868, "vega_signal": -2997400, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774890450000}, {"instrument": "SPX", "mid_signal": -586217, "gamma_signal": -16605, "vega_signal": -609647, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890455000}, {"instrument": "SPX", "mid_signal": 527218, "gamma_signal": -14553, "vega_signal": -793136, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890455000}, {"instrument": "SPX", "mid_signal": 603242, "gamma_signal": 8419, "vega_signal": 318200, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890460000}, {"instrument": "SPX", "mid_signal": -2209357, "gamma_signal": 62454, "vega_signal": 15719465, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774890460000}, {"instrument": "SPX", "mid_signal": 1149078, "gamma_signal": 44804, "vega_signal": 2424381, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890465000}, {"instrument": "SPX", "mid_signal": 629649, "gamma_signal": 3412, "vega_signal": -6518251, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890465000}, {"instrument": "SPX", "mid_signal": 838743, "gamma_signal": 26545, "vega_signal": 3362411, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890470000}, {"instrument": "SPX", "mid_signal": -2509397, "gamma_signal": 64439, "vega_signal": 4060668, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890470000}, {"instrument": "SPX", "mid_signal": 331872, "gamma_signal": 2171, "vega_signal": 93598, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890475000}, {"instrument": "SPX", "mid_signal": -233357, "gamma_signal": 1985, "vega_signal": 35846, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890475000}, {"instrument": "SPX", "mid_signal": -314000, "gamma_signal": -8333, "vega_signal": -307367, "option_type": "C", "stock_price": 6379.05, "utc_time": 1774890480000}, {"instrument": "SPX", "mid_signal": -1453781, "gamma_signal": 40977, "vega_signal": 1524455, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890480000}, {"instrument": "SPX", "mid_signal": 176476, "gamma_signal": 9293, "vega_signal": 339337, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890485000}, {"instrument": "SPX", "mid_signal": -632064, "gamma_signal": 3863, "vega_signal": 2479014, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890485000}, {"instrument": "SPX", "mid_signal": -225780, "gamma_signal": -13614, "vega_signal": 307458, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890490000}, {"instrument": "SPX", "mid_signal": 489462, "gamma_signal": -15388, "vega_signal": -581421, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890490000}, {"instrument": "SPX", "mid_signal": -1258602, "gamma_signal": -5837, "vega_signal": -1356721, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890495000}, {"instrument": "SPX", "mid_signal": -2938427, "gamma_signal": 89991, "vega_signal": 3309128, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890495000}, {"instrument": "SPX", "mid_signal": -267387, "gamma_signal": -8198, "vega_signal": -299869, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890500000}, {"instrument": "SPX", "mid_signal": 2231124, "gamma_signal": -78474, "vega_signal": -3038401, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890500000}, {"instrument": "SPX", "mid_signal": -231042, "gamma_signal": -3751, "vega_signal": -122032, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890505000}, {"instrument": "SPX", "mid_signal": -593377, "gamma_signal": 4342, "vega_signal": 3612317, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890505000}, {"instrument": "SPX", "mid_signal": 612373, "gamma_signal": 20562, "vega_signal": 754803, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890510000}, {"instrument": "SPX", "mid_signal": -2969250, "gamma_signal": 72917, "vega_signal": 2673735, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890510000}, {"instrument": "SPX", "mid_signal": 1110277, "gamma_signal": 33130, "vega_signal": 1213559, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890515000}, {"instrument": "SPX", "mid_signal": 2025567, "gamma_signal": -51896, "vega_signal": -1908219, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890520000}, {"instrument": "SPX", "mid_signal": 378556, "gamma_signal": -9008, "vega_signal": -1192322, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890520000}, {"instrument": "SPX", "mid_signal": -1305519, "gamma_signal": -33332, "vega_signal": -800120, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890525000}, {"instrument": "SPX", "mid_signal": -830790, "gamma_signal": 7727, "vega_signal": 1033556, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890530000}, {"instrument": "SPX", "mid_signal": -193023, "gamma_signal": 1895, "vega_signal": 52833, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890530000}, {"instrument": "SPX", "mid_signal": 153589, "gamma_signal": 6606, "vega_signal": 239081, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890535000}, {"instrument": "SPX", "mid_signal": 191756, "gamma_signal": -6160, "vega_signal": -225165, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890535000}, {"instrument": "SPX", "mid_signal": 787454, "gamma_signal": 12070, "vega_signal": 2044962, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890540000}, {"instrument": "SPX", "mid_signal": -3342549, "gamma_signal": 76885, "vega_signal": 2831332, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890540000}, {"instrument": "SPX", "mid_signal": 1289035, "gamma_signal": 34484, "vega_signal": 2880710, "option_type": "C", "stock_price": 6376.55, "utc_time": 1774890545000}, {"instrument": "SPX", "mid_signal": 1531541, "gamma_signal": -44770, "vega_signal": -1686803, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774890545000}, {"instrument": "SPX", "mid_signal": -232988, "gamma_signal": -8144, "vega_signal": -305962, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890550000}, {"instrument": "SPX", "mid_signal": 6838209, "gamma_signal": -34921, "vega_signal": -644760, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890550000}, {"instrument": "SPX", "mid_signal": -1544637, "gamma_signal": -41457, "vega_signal": -1529344, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890555000}, {"instrument": "SPX", "mid_signal": -220396, "gamma_signal": 6407, "vega_signal": -13125595, "option_type": "P", "stock_price": 6377.05, "utc_time": 1774890555000}, {"instrument": "SPX", "mid_signal": 852869, "gamma_signal": 31272, "vega_signal": 1145247, "option_type": "C", "stock_price": 6377.05, "utc_time": 1774890560000}, {"instrument": "SPX", "mid_signal": -3359167, "gamma_signal": 72885, "vega_signal": 8314635, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890560000}, {"instrument": "SPX", "mid_signal": -926826, "gamma_signal": -24875, "vega_signal": -917649, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890565000}, {"instrument": "SPX", "mid_signal": -2227053, "gamma_signal": 42224, "vega_signal": 1548910, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774890565000}, {"instrument": "SPX", "mid_signal": 153577, "gamma_signal": 6605, "vega_signal": 239062, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890570000}, {"instrument": "SPX", "mid_signal": -846084, "gamma_signal": 8235, "vega_signal": 27011908, "option_type": "P", "stock_price": 6377.55, "utc_time": 1774890570000}, {"instrument": "SPX", "mid_signal": 925467, "gamma_signal": 32150, "vega_signal": 1152458, "option_type": "C", "stock_price": 6377.55, "utc_time": 1774890575000}, {"instrument": "SPX", "mid_signal": 162280, "gamma_signal": -953, "vega_signal": -20517, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890575000}, {"instrument": "SPX", "mid_signal": -262965, "gamma_signal": -8218, "vega_signal": -297750, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774890580000}, {"instrument": "SPX", "mid_signal": 623818, "gamma_signal": -16547, "vega_signal": -607959, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774890580000}, {"instrument": "SPX", "mid_signal": -788926, "gamma_signal": -36424, "vega_signal": -1397955, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890585000}, {"instrument": "SPX", "mid_signal": -166918, "gamma_signal": 2885, "vega_signal": 92439, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890585000}, {"instrument": "SPX", "mid_signal": 304733, "gamma_signal": 8345, "vega_signal": 304663, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890590000}, {"instrument": "SPX", "mid_signal": 775495, "gamma_signal": -38260, "vega_signal": -1575135, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890590000}, {"instrument": "SPX", "mid_signal": -605479, "gamma_signal": -17354, "vega_signal": -632452, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890595000}, {"instrument": "SPX", "mid_signal": -1583722, "gamma_signal": 34863, "vega_signal": 1305734, "option_type": "P", "stock_price": 6379.05, "utc_time": 1774890595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6378.85, "utc_time": 1774890600000}, {"instrument": "SPX", "mid_signal": -592014, "gamma_signal": 16848, "vega_signal": 638141, "option_type": "P", "stock_price": 6379.55, "utc_time": 1774890600000}, {"instrument": "SPX", "mid_signal": 1401208, "gamma_signal": 46453, "vega_signal": -435387, "option_type": "C", "stock_price": 6379.55, "utc_time": 1774890605000}, {"instrument": "SPX", "mid_signal": -1318533, "gamma_signal": 35848, "vega_signal": 491142, "option_type": "P", "stock_price": 6378.85, "utc_time": 1774890605000}, {"instrument": "SPX", "mid_signal": -39623, "gamma_signal": -2332, "vega_signal": -93670, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890610000}, {"instrument": "SPX", "mid_signal": -653218, "gamma_signal": 21640, "vega_signal": 821776, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774890610000}, {"instrument": "SPX", "mid_signal": -526567, "gamma_signal": -16237, "vega_signal": -587382, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774890615000}, {"instrument": "SPX", "mid_signal": -196197, "gamma_signal": -37646, "vega_signal": 51927033, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774890615000}, {"instrument": "SPX", "mid_signal": -34069, "gamma_signal": -590, "vega_signal": -180075, "option_type": "C", "stock_price": 6378.55, "utc_time": 1774890620000}, {"instrument": "SPX", "mid_signal": -497612, "gamma_signal": 17051, "vega_signal": 660305, "option_type": "P", "stock_price": 6378.55, "utc_time": 1774890620000}, {"instrument": "SPX", "mid_signal": -40723, "gamma_signal": -2948, "vega_signal": 1497716, "option_type": "C", "stock_price": 6378.05, "utc_time": 1774890625000}, {"instrument": "SPX", "mid_signal": -5383391, "gamma_signal": 107701, "vega_signal": 9589499, "option_type": "P", "stock_price": 6378.05, "utc_time": 1774890625000}, {"instrument": "SPX", "mid_signal": -93122, "gamma_signal": -406, "vega_signal": -2763006, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774890630000}, {"instrument": "SPX", "mid_signal": 3878871, "gamma_signal": -138840, "vega_signal": -5388740, "option_type": "P", "stock_price": 6376.85, "utc_time": 1774890630000}, {"instrument": "SPX", "mid_signal": 500338, "gamma_signal": 12557, "vega_signal": 495058, "option_type": "C", "stock_price": 6376.05, "utc_time": 1774890635000}, {"instrument": "SPX", "mid_signal": 1836561, "gamma_signal": -29337, "vega_signal": -4915137, "option_type": "P", "stock_price": 6376.05, "utc_time": 1774890635000}, {"instrument": "SPX", "mid_signal": -238510, "gamma_signal": -8705, "vega_signal": 1078123, "option_type": "C", "stock_price": 6375.05, "utc_time": 1774890640000}, {"instrument": "SPX", "mid_signal": 4415, "gamma_signal": -14229, "vega_signal": 558721, "option_type": "P", "stock_price": 6375.05, "utc_time": 1774890640000}, {"instrument": "SPX", "mid_signal": 180056, "gamma_signal": 13251, "vega_signal": 513927, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890645000}, {"instrument": "SPX", "mid_signal": 51856, "gamma_signal": 3901, "vega_signal": 172482, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890645000}, {"instrument": "SPX", "mid_signal": 419790, "gamma_signal": 11144, "vega_signal": 399137, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890650000}, {"instrument": "SPX", "mid_signal": 1879451, "gamma_signal": -49720, "vega_signal": -2055929, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890650000}, {"instrument": "SPX", "mid_signal": 2561079, "gamma_signal": 27313, "vega_signal": 6609416, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890655000}, {"instrument": "SPX", "mid_signal": -3202804, "gamma_signal": 56626, "vega_signal": 1220064, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890655000}, {"instrument": "SPX", "mid_signal": 706613, "gamma_signal": 9238, "vega_signal": -2016363, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890660000}, {"instrument": "SPX", "mid_signal": 1636095, "gamma_signal": -44536, "vega_signal": -28387094, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890660000}, {"instrument": "SPX", "mid_signal": 232351, "gamma_signal": 4288, "vega_signal": 153634, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890665000}, {"instrument": "SPX", "mid_signal": -2689455, "gamma_signal": 58702, "vega_signal": 2115913, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890665000}, {"instrument": "SPX", "mid_signal": 1820721, "gamma_signal": 35466, "vega_signal": 1177238, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774890670000}, {"instrument": "SPX", "mid_signal": 2741476, "gamma_signal": -81759, "vega_signal": -3133337, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774890675000}, {"instrument": "SPX", "mid_signal": 289417, "gamma_signal": -6365, "vega_signal": -238230, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890675000}, {"instrument": "SPX", "mid_signal": 354931, "gamma_signal": 11212, "vega_signal": 411618, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890680000}, {"instrument": "SPX", "mid_signal": -2044323, "gamma_signal": 64945, "vega_signal": 2417926, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890680000}, {"instrument": "SPX", "mid_signal": 2447527, "gamma_signal": 28519, "vega_signal": 7636426, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774890685000}, {"instrument": "SPX", "mid_signal": 1237512, "gamma_signal": -45044, "vega_signal": 2686470, "option_type": "P", "stock_price": 6374.35, "utc_time": 1774890685000}, {"instrument": "SPX", "mid_signal": 399275, "gamma_signal": 4377, "vega_signal": 171265, "option_type": "C", "stock_price": 6374.35, "utc_time": 1774890690000}, {"instrument": "SPX", "mid_signal": -1035361, "gamma_signal": -11301, "vega_signal": 17650696, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774890690000}, {"instrument": "SPX", "mid_signal": 727134, "gamma_signal": 5668, "vega_signal": 1792974, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890695000}, {"instrument": "SPX", "mid_signal": -1026368, "gamma_signal": 37770, "vega_signal": 1435375, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890695000}, {"instrument": "SPX", "mid_signal": 90914, "gamma_signal": -24095, "vega_signal": 740653, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890700000}, {"instrument": "SPX", "mid_signal": 3780971, "gamma_signal": -88665, "vega_signal": -3199874, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890700000}, {"instrument": "SPX", "mid_signal": -894357, "gamma_signal": -41575, "vega_signal": -676779, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890705000}, {"instrument": "SPX", "mid_signal": 727129, "gamma_signal": -21542, "vega_signal": -1182505, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890705000}, {"instrument": "SPX", "mid_signal": -1049941, "gamma_signal": -18722, "vega_signal": -875251, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890710000}, {"instrument": "SPX", "mid_signal": -2213505, "gamma_signal": 24659, "vega_signal": 27549653, "option_type": "P", "stock_price": 6373.85, "utc_time": 1774890710000}, {"instrument": "SPX", "mid_signal": 1335291, "gamma_signal": 55173, "vega_signal": 3234537, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890715000}, {"instrument": "SPX", "mid_signal": -1065645, "gamma_signal": 17737, "vega_signal": 624426, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890715000}, {"instrument": "SPX", "mid_signal": 39324, "gamma_signal": 514, "vega_signal": 20125, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774890720000}, {"instrument": "SPX", "mid_signal": 2155237, "gamma_signal": -65716, "vega_signal": -771455, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890720000}, {"instrument": "SPX", "mid_signal": 319750, "gamma_signal": 3487, "vega_signal": 939808, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890725000}, {"instrument": "SPX", "mid_signal": 2059859, "gamma_signal": -40240, "vega_signal": -4015989, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890725000}, {"instrument": "SPX", "mid_signal": 970340, "gamma_signal": 11126, "vega_signal": 1933558, "option_type": "C", "stock_price": 6374.05, "utc_time": 1774890730000}, {"instrument": "SPX", "mid_signal": 63462, "gamma_signal": 10565, "vega_signal": -2660142, "option_type": "P", "stock_price": 6374.05, "utc_time": 1774890730000}, {"instrument": "SPX", "mid_signal": 1325791, "gamma_signal": 34166, "vega_signal": 1244112, "option_type": "C", "stock_price": 6375.35, "utc_time": 1774890735000}, {"instrument": "SPX", "mid_signal": 5753803, "gamma_signal": -97305, "vega_signal": -5640408, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774890735000}, {"instrument": "SPX", "mid_signal": -439927, "gamma_signal": -47625, "vega_signal": -1653496, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890740000}, {"instrument": "SPX", "mid_signal": -2167208, "gamma_signal": 67917, "vega_signal": 2522731, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890740000}, {"instrument": "SPX", "mid_signal": -545339, "gamma_signal": -18917, "vega_signal": -686584, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890745000}, {"instrument": "SPX", "mid_signal": 6068779, "gamma_signal": -121482, "vega_signal": -4416657, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890745000}, {"instrument": "SPX", "mid_signal": -3072092, "gamma_signal": -89772, "vega_signal": -3224334, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890750000}, {"instrument": "SPX", "mid_signal": -2169560, "gamma_signal": 69938, "vega_signal": 2599051, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890750000}, {"instrument": "SPX", "mid_signal": 442421, "gamma_signal": 16233, "vega_signal": 602066, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890755000}, {"instrument": "SPX", "mid_signal": -499298, "gamma_signal": 16648, "vega_signal": 634271, "option_type": "P", "stock_price": 6374.85, "utc_time": 1774890755000}, {"instrument": "SPX", "mid_signal": 588141, "gamma_signal": 16864, "vega_signal": 549500, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890760000}, {"instrument": "SPX", "mid_signal": 478270, "gamma_signal": -6731, "vega_signal": -240921, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890760000}, {"instrument": "SPX", "mid_signal": -373066, "gamma_signal": -9969, "vega_signal": -359879, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890765000}, {"instrument": "SPX", "mid_signal": -422777, "gamma_signal": 8434, "vega_signal": 1020132, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890765000}, {"instrument": "SPX", "mid_signal": 229791, "gamma_signal": 7938, "vega_signal": 283507, "option_type": "C", "stock_price": 6374.85, "utc_time": 1774890770000}, {"instrument": "SPX", "mid_signal": -152450, "gamma_signal": 5053, "vega_signal": 191522, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890770000}, {"instrument": "SPX", "mid_signal": -463492, "gamma_signal": -6635, "vega_signal": -251591, "option_type": "C", "stock_price": 6374.55, "utc_time": 1774890775000}, {"instrument": "SPX", "mid_signal": 305736, "gamma_signal": -2701, "vega_signal": -899030, "option_type": "P", "stock_price": 6374.55, "utc_time": 1774890775000}, {"instrument": "SPX", "mid_signal": 386922, "gamma_signal": 10181, "vega_signal": 262231, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890780000}, {"instrument": "SPX", "mid_signal": -852609, "gamma_signal": -8102, "vega_signal": 3692117, "option_type": "P", "stock_price": 6373.55, "utc_time": 1774890780000}, {"instrument": "SPX", "mid_signal": -1183517, "gamma_signal": -34068, "vega_signal": -2752894, "option_type": "C", "stock_price": 6373.55, "utc_time": 1774890785000}, {"instrument": "SPX", "mid_signal": 924634, "gamma_signal": -37295, "vega_signal": -1424516, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774890785000}, {"instrument": "SPX", "mid_signal": -823729, "gamma_signal": -9131, "vega_signal": -967758, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890790000}, {"instrument": "SPX", "mid_signal": -8550983, "gamma_signal": 158322, "vega_signal": 16141551, "option_type": "P", "stock_price": 6373.05, "utc_time": 1774890790000}, {"instrument": "SPX", "mid_signal": 171976, "gamma_signal": 9210, "vega_signal": 332598, "option_type": "C", "stock_price": 6373.05, "utc_time": 1774890795000}, {"instrument": "SPX", "mid_signal": 9539435, "gamma_signal": -210400, "vega_signal": -11408994, "option_type": "P", "stock_price": 6372.05, "utc_time": 1774890795000}, {"instrument": "SPX", "mid_signal": 616835, "gamma_signal": 18379, "vega_signal": -424932, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774890800000}, {"instrument": "SPX", "mid_signal": 1939864, "gamma_signal": -32259, "vega_signal": -3467322, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774890800000}, {"instrument": "SPX", "mid_signal": 780685, "gamma_signal": 46856, "vega_signal": 1667161, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890805000}, {"instrument": "SPX", "mid_signal": 817706, "gamma_signal": -27552, "vega_signal": -1102258, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890805000}, {"instrument": "SPX", "mid_signal": -1150674, "gamma_signal": -33026, "vega_signal": -2422910, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774890810000}, {"instrument": "SPX", "mid_signal": -284005, "gamma_signal": -8264, "vega_signal": -1595741, "option_type": "P", "stock_price": 6371.85, "utc_time": 1774890810000}, {"instrument": "SPX", "mid_signal": 2754485, "gamma_signal": 46541, "vega_signal": -2080147, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890815000}, {"instrument": "SPX", "mid_signal": 4324342, "gamma_signal": -92333, "vega_signal": -7310159, "option_type": "P", "stock_price": 6371.35, "utc_time": 1774890815000}, {"instrument": "SPX", "mid_signal": -653454, "gamma_signal": -29918, "vega_signal": -1055639, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890820000}, {"instrument": "SPX", "mid_signal": -1229380, "gamma_signal": 35893, "vega_signal": 1350203, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774890820000}, {"instrument": "SPX", "mid_signal": 1524494, "gamma_signal": 23748, "vega_signal": 1677592, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890825000}, {"instrument": "SPX", "mid_signal": 5833914, "gamma_signal": -161813, "vega_signal": 3564341, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890825000}, {"instrument": "SPX", "mid_signal": 95614, "gamma_signal": -28103, "vega_signal": 1112640, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890830000}, {"instrument": "SPX", "mid_signal": -2074080, "gamma_signal": 17044, "vega_signal": 476526, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890830000}, {"instrument": "SPX", "mid_signal": 466244, "gamma_signal": 21363, "vega_signal": 765392, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890835000}, {"instrument": "SPX", "mid_signal": -87826, "gamma_signal": -10677, "vega_signal": 3516892, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890835000}, {"instrument": "SPX", "mid_signal": 627318, "gamma_signal": 12265, "vega_signal": 5114630, "option_type": "C", "stock_price": 6371.55, "utc_time": 1774890840000}, {"instrument": "SPX", "mid_signal": 2659441, "gamma_signal": -62245, "vega_signal": -3086154, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890840000}, {"instrument": "SPX", "mid_signal": -672700, "gamma_signal": -14046, "vega_signal": -952280, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774890845000}, {"instrument": "SPX", "mid_signal": 145096, "gamma_signal": -1601, "vega_signal": -473756, "option_type": "P", "stock_price": 6371.55, "utc_time": 1774890845000}, {"instrument": "SPX", "mid_signal": 1058464, "gamma_signal": 29171, "vega_signal": 1707335, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890850000}, {"instrument": "SPX", "mid_signal": 2834379, "gamma_signal": -81135, "vega_signal": -3788797, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890850000}, {"instrument": "SPX", "mid_signal": 2134278, "gamma_signal": 70240, "vega_signal": 2513751, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774890855000}, {"instrument": "SPX", "mid_signal": -3992778, "gamma_signal": 75427, "vega_signal": 3579464, "option_type": "P", "stock_price": 6371.35, "utc_time": 1774890855000}, {"instrument": "SPX", "mid_signal": -994426, "gamma_signal": -2558, "vega_signal": -856625, "option_type": "C", "stock_price": 6371.35, "utc_time": 1774890860000}, {"instrument": "SPX", "mid_signal": -41126, "gamma_signal": 37369, "vega_signal": 1422895, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.05, "utc_time": 1774890865000}, {"instrument": "SPX", "mid_signal": -1624473, "gamma_signal": -2389, "vega_signal": 7719915, "option_type": "P", "stock_price": 6371.05, "utc_time": 1774890865000}, {"instrument": "SPX", "mid_signal": -792072, "gamma_signal": -331, "vega_signal": -1083243, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774890870000}, {"instrument": "SPX", "mid_signal": 1810124, "gamma_signal": -54503, "vega_signal": -1998055, "option_type": "P", "stock_price": 6369.55, "utc_time": 1774890870000}, {"instrument": "SPX", "mid_signal": 1139739, "gamma_signal": 73203, "vega_signal": 2587668, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890875000}, {"instrument": "SPX", "mid_signal": -3633615, "gamma_signal": 65281, "vega_signal": 46912854, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774890875000}, {"instrument": "SPX", "mid_signal": 786136, "gamma_signal": 18504, "vega_signal": 652375, "option_type": "C", "stock_price": 6370.05, "utc_time": 1774890880000}, {"instrument": "SPX", "mid_signal": -2701127, "gamma_signal": 52363, "vega_signal": 5715144, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890880000}, {"instrument": "SPX", "mid_signal": -1052620, "gamma_signal": -25544, "vega_signal": -4286918, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774890885000}, {"instrument": "SPX", "mid_signal": 3178257, "gamma_signal": -102697, "vega_signal": -4680220, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774890885000}, {"instrument": "SPX", "mid_signal": 546233, "gamma_signal": 15840, "vega_signal": 2409763, "option_type": "C", "stock_price": 6370.55, "utc_time": 1774890890000}, {"instrument": "SPX", "mid_signal": 2172073, "gamma_signal": -56185, "vega_signal": -2323888, "option_type": "P", "stock_price": 6370.55, "utc_time": 1774890890000}, {"instrument": "SPX", "mid_signal": -3018473, "gamma_signal": -77079, "vega_signal": -2774033, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774890895000}, {"instrument": "SPX", "mid_signal": -2313551, "gamma_signal": 16972, "vega_signal": 21262545, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890895000}, {"instrument": "SPX", "mid_signal": 36907, "gamma_signal": 2587, "vega_signal": 129304, "option_type": "C", "stock_price": 6370.35, "utc_time": 1774890900000}, {"instrument": "SPX", "mid_signal": 3140418, "gamma_signal": -30933, "vega_signal": -1281738, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890900000}, {"instrument": "SPX", "mid_signal": -1454980, "gamma_signal": -29209, "vega_signal": -3441760, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774890905000}, {"instrument": "SPX", "mid_signal": -2066395, "gamma_signal": 92531, "vega_signal": -36717355, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774890905000}, {"instrument": "SPX", "mid_signal": 3019684, "gamma_signal": -23408, "vega_signal": 5234222, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890910000}, {"instrument": "SPX", "mid_signal": 56616, "gamma_signal": -22409, "vega_signal": -1483939, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890910000}, {"instrument": "SPX", "mid_signal": 286637, "gamma_signal": 8313, "vega_signal": 297886, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774890915000}, {"instrument": "SPX", "mid_signal": -1000963, "gamma_signal": 12376, "vega_signal": 438827, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774890915000}, {"instrument": "SPX", "mid_signal": 1941468, "gamma_signal": 33229, "vega_signal": 1254448, "option_type": "C", "stock_price": 6369.85, "utc_time": 1774890920000}, {"instrument": "SPX", "mid_signal": 150018, "gamma_signal": -3674, "vega_signal": 130885, "option_type": "P", "stock_price": 6370.05, "utc_time": 1774890920000}, {"instrument": "SPX", "mid_signal": 4853641, "gamma_signal": 125876, "vega_signal": 4565020, "option_type": "C", "stock_price": 6369.55, "utc_time": 1774890925000}, {"instrument": "SPX", "mid_signal": -3669814, "gamma_signal": 48206, "vega_signal": 9129895, "option_type": "P", "stock_price": 6369.05, "utc_time": 1774890925000}, {"instrument": "SPX", "mid_signal": 216582, "gamma_signal": 3566, "vega_signal": 132132, "option_type": "C", "stock_price": 6367.85, "utc_time": 1774890930000}, {"instrument": "SPX", "mid_signal": 822902, "gamma_signal": -29599, "vega_signal": 1625479, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774890930000}, {"instrument": "SPX", "mid_signal": -491185, "gamma_signal": -16958, "vega_signal": -6204415, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774890935000}, {"instrument": "SPX", "mid_signal": 5133906, "gamma_signal": -145437, "vega_signal": -528093, "option_type": "P", "stock_price": 6366.35, "utc_time": 1774890935000}, {"instrument": "SPX", "mid_signal": -356865, "gamma_signal": -20548, "vega_signal": -773588, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774890940000}, {"instrument": "SPX", "mid_signal": -1498508, "gamma_signal": 74267, "vega_signal": 3237148, "option_type": "P", "stock_price": 6366.35, "utc_time": 1774890940000}, {"instrument": "SPX", "mid_signal": -2939003, "gamma_signal": -77237, "vega_signal": -4119955, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774890945000}, {"instrument": "SPX", "mid_signal": 8728040, "gamma_signal": -216827, "vega_signal": -13870688, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774890945000}, {"instrument": "SPX", "mid_signal": -2167891, "gamma_signal": -39443, "vega_signal": 954562, "option_type": "C", "stock_price": 6364.55, "utc_time": 1774890950000}, {"instrument": "SPX", "mid_signal": 6508473, "gamma_signal": -242226, "vega_signal": -10632083, "option_type": "P", "stock_price": 6364.85, "utc_time": 1774890950000}, {"instrument": "SPX", "mid_signal": -1534260, "gamma_signal": -36565, "vega_signal": -827171, "option_type": "C", "stock_price": 6365.05, "utc_time": 1774890955000}, {"instrument": "SPX", "mid_signal": 5034722, "gamma_signal": -55715, "vega_signal": -5350076, "option_type": "P", "stock_price": 6365.05, "utc_time": 1774890955000}, {"instrument": "SPX", "mid_signal": -2897038, "gamma_signal": -77247, "vega_signal": -2202797, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774890960000}, {"instrument": "SPX", "mid_signal": 7581095, "gamma_signal": -124536, "vega_signal": -17575645, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774890960000}, {"instrument": "SPX", "mid_signal": -349228, "gamma_signal": -66983, "vega_signal": 2622520, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774890965000}, {"instrument": "SPX", "mid_signal": 5615424, "gamma_signal": -150272, "vega_signal": -7693379, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774890965000}, {"instrument": "SPX", "mid_signal": 731245, "gamma_signal": -24971, "vega_signal": 19673977, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774890970000}, {"instrument": "SPX", "mid_signal": 12855378, "gamma_signal": -322615, "vega_signal": -11906567, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774890970000}, {"instrument": "SPX", "mid_signal": -1576222, "gamma_signal": -50784, "vega_signal": -1226744, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774890975000}, {"instrument": "SPX", "mid_signal": 4522096, "gamma_signal": -156154, "vega_signal": -7366649, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774890975000}, {"instrument": "SPX", "mid_signal": 1371927, "gamma_signal": 51954, "vega_signal": 1971045, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774890980000}, {"instrument": "SPX", "mid_signal": -6946236, "gamma_signal": 268603, "vega_signal": 9412605, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774890980000}, {"instrument": "SPX", "mid_signal": 409056, "gamma_signal": 22365, "vega_signal": 132599, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774890985000}, {"instrument": "SPX", "mid_signal": 297048, "gamma_signal": 25930, "vega_signal": -6247072, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774890985000}, {"instrument": "SPX", "mid_signal": 4565956, "gamma_signal": 54824, "vega_signal": -2613252, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774890990000}, {"instrument": "SPX", "mid_signal": 4012843, "gamma_signal": -117650, "vega_signal": -4484486, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774890990000}, {"instrument": "SPX", "mid_signal": 35097, "gamma_signal": -17864, "vega_signal": 123466, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774890995000}, {"instrument": "SPX", "mid_signal": -15045020, "gamma_signal": 270520, "vega_signal": 21134945, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774890995000}, {"instrument": "SPX", "mid_signal": -1351736, "gamma_signal": -63524, "vega_signal": 4501294, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891000000}, {"instrument": "SPX", "mid_signal": -431812, "gamma_signal": 6617, "vega_signal": 13159517, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891000000}, {"instrument": "SPX", "mid_signal": -446827, "gamma_signal": -758, "vega_signal": 833008, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891005000}, {"instrument": "SPX", "mid_signal": -2081642, "gamma_signal": 62895, "vega_signal": 4323356, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774891005000}, {"instrument": "SPX", "mid_signal": -1362774, "gamma_signal": -32686, "vega_signal": -1986433, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774891010000}, {"instrument": "SPX", "mid_signal": 117256, "gamma_signal": -4925, "vega_signal": 8941714, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774891010000}, {"instrument": "SPX", "mid_signal": 1617475, "gamma_signal": 32167, "vega_signal": 1098298, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774891015000}, {"instrument": "SPX", "mid_signal": -826105, "gamma_signal": 20187, "vega_signal": 907800, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774891015000}, {"instrument": "SPX", "mid_signal": 582102, "gamma_signal": 9246, "vega_signal": 2979582, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891020000}, {"instrument": "SPX", "mid_signal": 2468121, "gamma_signal": -63819, "vega_signal": -2523606, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891020000}, {"instrument": "SPX", "mid_signal": -645793, "gamma_signal": -29217, "vega_signal": -1062353, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891025000}, {"instrument": "SPX", "mid_signal": 5074567, "gamma_signal": -84477, "vega_signal": -3096316, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774891025000}, {"instrument": "SPX", "mid_signal": -3021444, "gamma_signal": -26410, "vega_signal": -10719942, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891030000}, {"instrument": "SPX", "mid_signal": 1051762, "gamma_signal": 55074, "vega_signal": -1305926, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891030000}, {"instrument": "SPX", "mid_signal": 2270695, "gamma_signal": 81984, "vega_signal": 2981127, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891035000}, {"instrument": "SPX", "mid_signal": 7028319, "gamma_signal": -155921, "vega_signal": -5061430, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891035000}, {"instrument": "SPX", "mid_signal": -1652118, "gamma_signal": -42435, "vega_signal": -2041671, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774891040000}, {"instrument": "SPX", "mid_signal": -87924, "gamma_signal": 26463, "vega_signal": 353188, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891040000}, {"instrument": "SPX", "mid_signal": -1666231, "gamma_signal": -37849, "vega_signal": -3244479, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891045000}, {"instrument": "SPX", "mid_signal": 2468678, "gamma_signal": -58831, "vega_signal": -15528965, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891045000}, {"instrument": "SPX", "mid_signal": 2236873, "gamma_signal": 55155, "vega_signal": 2092066, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891050000}, {"instrument": "SPX", "mid_signal": 2362717, "gamma_signal": -39974, "vega_signal": -7005604, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891050000}, {"instrument": "SPX", "mid_signal": 5566098, "gamma_signal": 146586, "vega_signal": 7808486, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891055000}, {"instrument": "SPX", "mid_signal": -556753, "gamma_signal": -16491, "vega_signal": 5772913, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891055000}, {"instrument": "SPX", "mid_signal": 1136217, "gamma_signal": 17578, "vega_signal": 664683, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891060000}, {"instrument": "SPX", "mid_signal": 239578, "gamma_signal": -19396, "vega_signal": -439323, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891060000}, {"instrument": "SPX", "mid_signal": 412174, "gamma_signal": -4785, "vega_signal": 1090244, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891065000}, {"instrument": "SPX", "mid_signal": -142534, "gamma_signal": -18922, "vega_signal": -1424074, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891065000}, {"instrument": "SPX", "mid_signal": 672147, "gamma_signal": 15481, "vega_signal": -234442, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891070000}, {"instrument": "SPX", "mid_signal": -2919047, "gamma_signal": 75492, "vega_signal": 3429556, "option_type": "P", "stock_price": 6365.2, "utc_time": 1774891070000}, {"instrument": "SPX", "mid_signal": -796770, "gamma_signal": -23097, "vega_signal": -855201, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891075000}, {"instrument": "SPX", "mid_signal": 7280183, "gamma_signal": -151272, "vega_signal": -10416543, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891075000}, {"instrument": "SPX", "mid_signal": 501543, "gamma_signal": 13970, "vega_signal": 809344, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891080000}, {"instrument": "SPX", "mid_signal": -1015251, "gamma_signal": 25701, "vega_signal": 9725384, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891080000}, {"instrument": "SPX", "mid_signal": 650847, "gamma_signal": 21523, "vega_signal": 790913, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891085000}, {"instrument": "SPX", "mid_signal": -1025465, "gamma_signal": 11002, "vega_signal": 53899020, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891085000}, {"instrument": "SPX", "mid_signal": -34307, "gamma_signal": -2046, "vega_signal": -81557, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891090000}, {"instrument": "SPX", "mid_signal": -6741682, "gamma_signal": 132963, "vega_signal": 9336431, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891090000}, {"instrument": "SPX", "mid_signal": -15251, "gamma_signal": -955, "vega_signal": -30954, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891095000}, {"instrument": "SPX", "mid_signal": -395869, "gamma_signal": 8323, "vega_signal": 311411, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891095000}, {"instrument": "SPX", "mid_signal": 1769603, "gamma_signal": 52703, "vega_signal": 1964681, "option_type": "C", "stock_price": 6365, "utc_time": 1774891100000}, {"instrument": "SPX", "mid_signal": 1906927, "gamma_signal": -62055, "vega_signal": -1340378, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891100000}, {"instrument": "SPX", "mid_signal": 874752, "gamma_signal": 23515, "vega_signal": 876626, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891105000}, {"instrument": "SPX", "mid_signal": 521433, "gamma_signal": -23538, "vega_signal": -261180, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891105000}, {"instrument": "SPX", "mid_signal": 41981, "gamma_signal": 2469, "vega_signal": 95533, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891110000}, {"instrument": "SPX", "mid_signal": 381115, "gamma_signal": -2862, "vega_signal": -1961926, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891110000}, {"instrument": "SPX", "mid_signal": 747567, "gamma_signal": 14840, "vega_signal": 565072, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891115000}, {"instrument": "SPX", "mid_signal": 939896, "gamma_signal": -16085, "vega_signal": -558972, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891115000}, {"instrument": "SPX", "mid_signal": -947187, "gamma_signal": -22208, "vega_signal": -597724, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891120000}, {"instrument": "SPX", "mid_signal": -1043139, "gamma_signal": 27321, "vega_signal": 1009216, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891120000}, {"instrument": "SPX", "mid_signal": 478692, "gamma_signal": 15181, "vega_signal": 558086, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891125000}, {"instrument": "SPX", "mid_signal": -252295, "gamma_signal": 5382, "vega_signal": 205563, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891125000}, {"instrument": "SPX", "mid_signal": 2465302, "gamma_signal": 80161, "vega_signal": -5596305, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891130000}, {"instrument": "SPX", "mid_signal": 594280, "gamma_signal": -15740, "vega_signal": -616365, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891130000}, {"instrument": "SPX", "mid_signal": 1811074, "gamma_signal": 52962, "vega_signal": 4485009, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891135000}, {"instrument": "SPX", "mid_signal": 674699, "gamma_signal": -16717, "vega_signal": -582916, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891135000}, {"instrument": "SPX", "mid_signal": 1185433, "gamma_signal": -1239, "vega_signal": 2471870, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891140000}, {"instrument": "SPX", "mid_signal": 1273822, "gamma_signal": -36737, "vega_signal": -1403151, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891140000}, {"instrument": "SPX", "mid_signal": 15095, "gamma_signal": 5989, "vega_signal": -933452, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891145000}, {"instrument": "SPX", "mid_signal": -2028768, "gamma_signal": 27534, "vega_signal": 7985724, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891145000}, {"instrument": "SPX", "mid_signal": 440665, "gamma_signal": 29020, "vega_signal": 1065356, "option_type": "C", "stock_price": 6365.2, "utc_time": 1774891150000}, {"instrument": "SPX", "mid_signal": -3444289, "gamma_signal": 93989, "vega_signal": 3527773, "option_type": "P", "stock_price": 6365.2, "utc_time": 1774891150000}, {"instrument": "SPX", "mid_signal": 879988, "gamma_signal": 15557, "vega_signal": 62632, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891155000}, {"instrument": "SPX", "mid_signal": 1861815, "gamma_signal": -56659, "vega_signal": -2689917, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891155000}, {"instrument": "SPX", "mid_signal": -2887617, "gamma_signal": -17462, "vega_signal": -23322459, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774891160000}, {"instrument": "SPX", "mid_signal": -481503, "gamma_signal": 14892, "vega_signal": 557403, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891160000}, {"instrument": "SPX", "mid_signal": -318585, "gamma_signal": -8058, "vega_signal": -295796, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891165000}, {"instrument": "SPX", "mid_signal": -4562714, "gamma_signal": 47341, "vega_signal": 17785530, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891165000}, {"instrument": "SPX", "mid_signal": -835363, "gamma_signal": 524, "vega_signal": -12181, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891170000}, {"instrument": "SPX", "mid_signal": -1003985, "gamma_signal": 42376, "vega_signal": 1586066, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891170000}, {"instrument": "SPX", "mid_signal": -721084, "gamma_signal": -3370, "vega_signal": -6601751, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774891175000}, {"instrument": "SPX", "mid_signal": -1069124, "gamma_signal": 20531, "vega_signal": 5020407, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891175000}, {"instrument": "SPX", "mid_signal": -132579, "gamma_signal": -5956, "vega_signal": -212788, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891180000}, {"instrument": "SPX", "mid_signal": 1207331, "gamma_signal": 5885, "vega_signal": 20430486, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891185000}, {"instrument": "SPX", "mid_signal": -1076635, "gamma_signal": 33107, "vega_signal": 3875485, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891185000}, {"instrument": "SPX", "mid_signal": 401859, "gamma_signal": 4912, "vega_signal": 939367, "option_type": "C", "stock_price": 6365.2, "utc_time": 1774891190000}, {"instrument": "SPX", "mid_signal": -98299, "gamma_signal": 1676, "vega_signal": 38735, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891190000}, {"instrument": "SPX", "mid_signal": 197231, "gamma_signal": 4061, "vega_signal": -511997, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891195000}, {"instrument": "SPX", "mid_signal": -276746, "gamma_signal": 11121, "vega_signal": -1751376, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774891195000}, {"instrument": "SPX", "mid_signal": 1314797, "gamma_signal": 32286, "vega_signal": 1186912, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891200000}, {"instrument": "SPX", "mid_signal": 2696964, "gamma_signal": -3382, "vega_signal": -14156, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891200000}, {"instrument": "SPX", "mid_signal": -1025946, "gamma_signal": -35333, "vega_signal": -1278470, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774891205000}, {"instrument": "SPX", "mid_signal": 8885974, "gamma_signal": -230373, "vega_signal": -48376733, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891205000}, {"instrument": "SPX", "mid_signal": 877524, "gamma_signal": 21178, "vega_signal": 4017490, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891210000}, {"instrument": "SPX", "mid_signal": 5403939, "gamma_signal": -82613, "vega_signal": -2949502, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774891210000}, {"instrument": "SPX", "mid_signal": -613763, "gamma_signal": -12497, "vega_signal": 1108805, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891215000}, {"instrument": "SPX", "mid_signal": -3854426, "gamma_signal": 113394, "vega_signal": 4229363, "option_type": "P", "stock_price": 6366.6, "utc_time": 1774891215000}, {"instrument": "SPX", "mid_signal": 2926716, "gamma_signal": 121694, "vega_signal": 4361861, "option_type": "C", "stock_price": 6366.8, "utc_time": 1774891220000}, {"instrument": "SPX", "mid_signal": 579843, "gamma_signal": -21485, "vega_signal": -11568547, "option_type": "P", "stock_price": 6366.8, "utc_time": 1774891220000}, {"instrument": "SPX", "mid_signal": 1634139, "gamma_signal": 41041, "vega_signal": 1504781, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774891225000}, {"instrument": "SPX", "mid_signal": 218316, "gamma_signal": 111, "vega_signal": -4374571, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774891225000}, {"instrument": "SPX", "mid_signal": -803610, "gamma_signal": -21343, "vega_signal": -773831, "option_type": "C", "stock_price": 6365.3, "utc_time": 1774891230000}, {"instrument": "SPX", "mid_signal": 1268901, "gamma_signal": -13255, "vega_signal": -421194, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774891230000}, {"instrument": "SPX", "mid_signal": -627380, "gamma_signal": -36249, "vega_signal": -1306833, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774891235000}, {"instrument": "SPX", "mid_signal": -489244, "gamma_signal": 14461, "vega_signal": 541123, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891235000}, {"instrument": "SPX", "mid_signal": 87832, "gamma_signal": 1467, "vega_signal": 347679, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891240000}, {"instrument": "SPX", "mid_signal": -682379, "gamma_signal": 31716, "vega_signal": -3077247, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891240000}, {"instrument": "SPX", "mid_signal": 115550, "gamma_signal": 4858, "vega_signal": 173870, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891245000}, {"instrument": "SPX", "mid_signal": -1239339, "gamma_signal": 16149, "vega_signal": 818520, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891245000}, {"instrument": "SPX", "mid_signal": -39772, "gamma_signal": -257, "vega_signal": -11012, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891250000}, {"instrument": "SPX", "mid_signal": 750523, "gamma_signal": -18708, "vega_signal": -1072313, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774891250000}, {"instrument": "SPX", "mid_signal": -848659, "gamma_signal": -13443, "vega_signal": -2047188, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774891255000}, {"instrument": "SPX", "mid_signal": 7019391, "gamma_signal": -170283, "vega_signal": 33563156, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774891255000}, {"instrument": "SPX", "mid_signal": 485575, "gamma_signal": 15243, "vega_signal": 2052385, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774891260000}, {"instrument": "SPX", "mid_signal": 2086384, "gamma_signal": -54531, "vega_signal": -1996320, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774891260000}, {"instrument": "SPX", "mid_signal": 298408, "gamma_signal": 7061, "vega_signal": 236848, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774891265000}, {"instrument": "SPX", "mid_signal": -2220655, "gamma_signal": 53202, "vega_signal": 1940417, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774891265000}, {"instrument": "SPX", "mid_signal": 718903, "gamma_signal": 29966, "vega_signal": 1076395, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774891270000}, {"instrument": "SPX", "mid_signal": -551046, "gamma_signal": 17111, "vega_signal": 3140324, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774891270000}, {"instrument": "SPX", "mid_signal": -1086595, "gamma_signal": -14166, "vega_signal": -1698242, "option_type": "C", "stock_price": 6363.1, "utc_time": 1774891275000}, {"instrument": "SPX", "mid_signal": 302299, "gamma_signal": 32180, "vega_signal": 41176900, "option_type": "P", "stock_price": 6363.1, "utc_time": 1774891275000}, {"instrument": "SPX", "mid_signal": -1734053, "gamma_signal": -27339, "vega_signal": -1034986, "option_type": "C", "stock_price": 6362.85, "utc_time": 1774891280000}, {"instrument": "SPX", "mid_signal": 1697694, "gamma_signal": -57451, "vega_signal": -237582, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774891280000}, {"instrument": "SPX", "mid_signal": -349436, "gamma_signal": 2743, "vega_signal": -4277012, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891285000}, {"instrument": "SPX", "mid_signal": 48731, "gamma_signal": -41895, "vega_signal": 2522438, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891285000}, {"instrument": "SPX", "mid_signal": 1847640, "gamma_signal": 62787, "vega_signal": 6097952, "option_type": "C", "stock_price": 6363.05, "utc_time": 1774891290000}, {"instrument": "SPX", "mid_signal": 7120684, "gamma_signal": -204386, "vega_signal": -3234119, "option_type": "P", "stock_price": 6363.05, "utc_time": 1774891290000}, {"instrument": "SPX", "mid_signal": 670675, "gamma_signal": 5905, "vega_signal": -6213838, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891295000}, {"instrument": "SPX", "mid_signal": -177375, "gamma_signal": -18731, "vega_signal": -798116, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891295000}, {"instrument": "SPX", "mid_signal": -511620, "gamma_signal": -6631, "vega_signal": -1027918, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891300000}, {"instrument": "SPX", "mid_signal": 2006915, "gamma_signal": -51415, "vega_signal": -1978143, "option_type": "P", "stock_price": 6362.35, "utc_time": 1774891300000}, {"instrument": "SPX", "mid_signal": 770771, "gamma_signal": 21149, "vega_signal": 775463, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891305000}, {"instrument": "SPX", "mid_signal": -2857832, "gamma_signal": -9993, "vega_signal": -1832369, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891305000}, {"instrument": "SPX", "mid_signal": -573899, "gamma_signal": -12720, "vega_signal": -879707, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891310000}, {"instrument": "SPX", "mid_signal": -1559759, "gamma_signal": 49913, "vega_signal": -6693677, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891310000}, {"instrument": "SPX", "mid_signal": 2004648, "gamma_signal": 79252, "vega_signal": -1556087, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891315000}, {"instrument": "SPX", "mid_signal": -3498701, "gamma_signal": -17108, "vega_signal": -13049882, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891315000}, {"instrument": "SPX", "mid_signal": 2655491, "gamma_signal": 71080, "vega_signal": 4804841, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891320000}, {"instrument": "SPX", "mid_signal": 6982073, "gamma_signal": -169508, "vega_signal": -6509206, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891320000}, {"instrument": "SPX", "mid_signal": 633563, "gamma_signal": 24830, "vega_signal": 882566, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774891325000}, {"instrument": "SPX", "mid_signal": 637556, "gamma_signal": -81103, "vega_signal": 1930184, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891325000}, {"instrument": "SPX", "mid_signal": -361310, "gamma_signal": 3744, "vega_signal": -3740280, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891330000}, {"instrument": "SPX", "mid_signal": 845136, "gamma_signal": 5901, "vega_signal": -1355124, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891330000}, {"instrument": "SPX", "mid_signal": -3506945, "gamma_signal": -96748, "vega_signal": -10556667, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891335000}, {"instrument": "SPX", "mid_signal": 5453763, "gamma_signal": -145819, "vega_signal": -974298, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891335000}, {"instrument": "SPX", "mid_signal": -1112822, "gamma_signal": -34473, "vega_signal": 245617, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891340000}, {"instrument": "SPX", "mid_signal": -7747076, "gamma_signal": 192554, "vega_signal": 2533176, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891340000}, {"instrument": "SPX", "mid_signal": -1003597, "gamma_signal": -26874, "vega_signal": -4031423, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891345000}, {"instrument": "SPX", "mid_signal": -6473281, "gamma_signal": 162022, "vega_signal": 26768742, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891345000}, {"instrument": "SPX", "mid_signal": 4828005, "gamma_signal": 38015, "vega_signal": -79803, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891350000}, {"instrument": "SPX", "mid_signal": 8947869, "gamma_signal": -221175, "vega_signal": -9717463, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891350000}, {"instrument": "SPX", "mid_signal": -899092, "gamma_signal": 2382, "vega_signal": 59037, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891355000}, {"instrument": "SPX", "mid_signal": 388300, "gamma_signal": -20705, "vega_signal": -183034, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891355000}, {"instrument": "SPX", "mid_signal": -1264151, "gamma_signal": -7490, "vega_signal": -4340041, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891360000}, {"instrument": "SPX", "mid_signal": 2620685, "gamma_signal": -88894, "vega_signal": -3364006, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891360000}, {"instrument": "SPX", "mid_signal": -907454, "gamma_signal": -84581, "vega_signal": 896835, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891365000}, {"instrument": "SPX", "mid_signal": -25288, "gamma_signal": -50902, "vega_signal": -4308858, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891365000}, {"instrument": "SPX", "mid_signal": -241112, "gamma_signal": -12775, "vega_signal": -457908, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891370000}, {"instrument": "SPX", "mid_signal": -529865, "gamma_signal": 1313, "vega_signal": 532277, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891370000}, {"instrument": "SPX", "mid_signal": 5690778, "gamma_signal": 46551, "vega_signal": 1836564, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891375000}, {"instrument": "SPX", "mid_signal": 1655573, "gamma_signal": -20458, "vega_signal": 809045, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891375000}, {"instrument": "SPX", "mid_signal": 2427165, "gamma_signal": 44112, "vega_signal": 5561688, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891380000}, {"instrument": "SPX", "mid_signal": -1083076, "gamma_signal": 36188, "vega_signal": 1272283, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891380000}, {"instrument": "SPX", "mid_signal": -33264, "gamma_signal": 3226, "vega_signal": 112659, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891385000}, {"instrument": "SPX", "mid_signal": 762033, "gamma_signal": 36247, "vega_signal": -18063073, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891385000}, {"instrument": "SPX", "mid_signal": 2035229, "gamma_signal": 45296, "vega_signal": 1613492, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891390000}, {"instrument": "SPX", "mid_signal": 1714298, "gamma_signal": 16318, "vega_signal": 4707, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891390000}, {"instrument": "SPX", "mid_signal": 80445, "gamma_signal": 197, "vega_signal": 10982, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891395000}, {"instrument": "SPX", "mid_signal": 742104, "gamma_signal": -1336, "vega_signal": -7989100, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891395000}, {"instrument": "SPX", "mid_signal": 791521, "gamma_signal": 18828, "vega_signal": 682920, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774891400000}, {"instrument": "SPX", "mid_signal": 2305488, "gamma_signal": -17184, "vega_signal": -8035064, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774891400000}, {"instrument": "SPX", "mid_signal": -2597790, "gamma_signal": -70228, "vega_signal": -2606461, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891405000}, {"instrument": "SPX", "mid_signal": 2056098, "gamma_signal": -32394, "vega_signal": 312542, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891405000}, {"instrument": "SPX", "mid_signal": 4841702, "gamma_signal": 39975, "vega_signal": 946961, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891410000}, {"instrument": "SPX", "mid_signal": 3770125, "gamma_signal": -90040, "vega_signal": -5636919, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891410000}, {"instrument": "SPX", "mid_signal": -1156060, "gamma_signal": -9577, "vega_signal": -4365025, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891415000}, {"instrument": "SPX", "mid_signal": -160438, "gamma_signal": -34634, "vega_signal": 970095, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891415000}, {"instrument": "SPX", "mid_signal": 1081232, "gamma_signal": 18573, "vega_signal": 693051, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891420000}, {"instrument": "SPX", "mid_signal": -1293857, "gamma_signal": 49769, "vega_signal": 1886587, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891420000}, {"instrument": "SPX", "mid_signal": -889533, "gamma_signal": -64095, "vega_signal": -2258679, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891425000}, {"instrument": "SPX", "mid_signal": 618954, "gamma_signal": -15214, "vega_signal": -556448, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891425000}, {"instrument": "SPX", "mid_signal": 328255, "gamma_signal": 8039, "vega_signal": 292239, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891430000}, {"instrument": "SPX", "mid_signal": -311905, "gamma_signal": 13985, "vega_signal": 524530, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891430000}, {"instrument": "SPX", "mid_signal": 846071, "gamma_signal": 12949, "vega_signal": 483357, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891435000}, {"instrument": "SPX", "mid_signal": 3293241, "gamma_signal": -87873, "vega_signal": -3216617, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891435000}, {"instrument": "SPX", "mid_signal": -1270384, "gamma_signal": -31204, "vega_signal": -3193483, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891440000}, {"instrument": "SPX", "mid_signal": -343726, "gamma_signal": 4345, "vega_signal": 949555, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891440000}, {"instrument": "SPX", "mid_signal": 1072091, "gamma_signal": 40411, "vega_signal": 1442490, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891445000}, {"instrument": "SPX", "mid_signal": 1591825, "gamma_signal": -38207, "vega_signal": -1991650, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891445000}, {"instrument": "SPX", "mid_signal": 13922, "gamma_signal": 2869, "vega_signal": 159622, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891450000}, {"instrument": "SPX", "mid_signal": 2564590, "gamma_signal": -32103, "vega_signal": -5260082, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891450000}, {"instrument": "SPX", "mid_signal": 1573637, "gamma_signal": 60384, "vega_signal": 2364591, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891455000}, {"instrument": "SPX", "mid_signal": 532433, "gamma_signal": 27519, "vega_signal": -5637550, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891455000}, {"instrument": "SPX", "mid_signal": -21597, "gamma_signal": -1098, "vega_signal": -61589, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891460000}, {"instrument": "SPX", "mid_signal": 5480623, "gamma_signal": -58314, "vega_signal": -8995203, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774891460000}, {"instrument": "SPX", "mid_signal": 680740, "gamma_signal": 15972, "vega_signal": 1591787, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891465000}, {"instrument": "SPX", "mid_signal": 3792965, "gamma_signal": -42429, "vega_signal": -9829110, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891465000}, {"instrument": "SPX", "mid_signal": 4834399, "gamma_signal": 109156, "vega_signal": 6298819, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774891470000}, {"instrument": "SPX", "mid_signal": 6744268, "gamma_signal": -127574, "vega_signal": -32230666, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774891470000}, {"instrument": "SPX", "mid_signal": 585987, "gamma_signal": 39759, "vega_signal": 1470239, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774891475000}, {"instrument": "SPX", "mid_signal": -981486, "gamma_signal": 31060, "vega_signal": 1175434, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774891475000}, {"instrument": "SPX", "mid_signal": 2125566, "gamma_signal": 60302, "vega_signal": 2177601, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774891480000}, {"instrument": "SPX", "mid_signal": -525299, "gamma_signal": 10356, "vega_signal": 363200, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774891480000}, {"instrument": "SPX", "mid_signal": 2833282, "gamma_signal": 27089, "vega_signal": 10251233, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891485000}, {"instrument": "SPX", "mid_signal": 494473, "gamma_signal": -20578, "vega_signal": -788580, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891485000}, {"instrument": "SPX", "mid_signal": 2185213, "gamma_signal": 35733, "vega_signal": 1530136, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891490000}, {"instrument": "SPX", "mid_signal": 2306424, "gamma_signal": -56537, "vega_signal": 288752, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774891495000}, {"instrument": "SPX", "mid_signal": -143690, "gamma_signal": 8093, "vega_signal": 330602, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774891495000}, {"instrument": "SPX", "mid_signal": 635485, "gamma_signal": 16064, "vega_signal": 581442, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774891500000}, {"instrument": "SPX", "mid_signal": 1172836, "gamma_signal": -32663, "vega_signal": -1204204, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891500000}, {"instrument": "SPX", "mid_signal": 25496, "gamma_signal": 7587, "vega_signal": 321548, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891505000}, {"instrument": "SPX", "mid_signal": 743558, "gamma_signal": -6806, "vega_signal": -1003618, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891505000}, {"instrument": "SPX", "mid_signal": 163409, "gamma_signal": 6692, "vega_signal": 234978, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891510000}, {"instrument": "SPX", "mid_signal": 1813269, "gamma_signal": -18496, "vega_signal": -1224104, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774891510000}, {"instrument": "SPX", "mid_signal": 804599, "gamma_signal": 24139, "vega_signal": 879679, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891515000}, {"instrument": "SPX", "mid_signal": 675427, "gamma_signal": -16257, "vega_signal": -584938, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891515000}, {"instrument": "SPX", "mid_signal": 2362779, "gamma_signal": 40036, "vega_signal": 1489416, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891520000}, {"instrument": "SPX", "mid_signal": 2436252, "gamma_signal": -38822, "vega_signal": -2062640, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891520000}, {"instrument": "SPX", "mid_signal": -163379, "gamma_signal": -6691, "vega_signal": -234934, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774891525000}, {"instrument": "SPX", "mid_signal": -1163624, "gamma_signal": 6221, "vega_signal": 964326, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891525000}, {"instrument": "SPX", "mid_signal": 3671241, "gamma_signal": 87225, "vega_signal": 6112539, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891530000}, {"instrument": "SPX", "mid_signal": -2704307, "gamma_signal": 75219, "vega_signal": 2756508, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891530000}, {"instrument": "SPX", "mid_signal": -2977277, "gamma_signal": -76563, "vega_signal": -2784128, "option_type": "C", "stock_price": 6361.75, "utc_time": 1774891535000}, {"instrument": "SPX", "mid_signal": -2158369, "gamma_signal": 61742, "vega_signal": 15568256, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891535000}, {"instrument": "SPX", "mid_signal": -4664647, "gamma_signal": -147612, "vega_signal": -5266987, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891540000}, {"instrument": "SPX", "mid_signal": -1134122, "gamma_signal": 48970, "vega_signal": -355679, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891540000}, {"instrument": "SPX", "mid_signal": 363808, "gamma_signal": 8957, "vega_signal": 599311, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891545000}, {"instrument": "SPX", "mid_signal": -602864, "gamma_signal": 11735, "vega_signal": 1201280, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774891545000}, {"instrument": "SPX", "mid_signal": 584685, "gamma_signal": 10743, "vega_signal": 1164966, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891550000}, {"instrument": "SPX", "mid_signal": 3184570, "gamma_signal": -32460, "vega_signal": -1307014, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891550000}, {"instrument": "SPX", "mid_signal": 115225, "gamma_signal": 9837, "vega_signal": -3680482, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891555000}, {"instrument": "SPX", "mid_signal": -3466723, "gamma_signal": 81370, "vega_signal": 2165986, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774891555000}, {"instrument": "SPX", "mid_signal": -3324717, "gamma_signal": -85226, "vega_signal": -3027970, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774891560000}, {"instrument": "SPX", "mid_signal": 186432, "gamma_signal": 6986, "vega_signal": -1130874, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774891560000}, {"instrument": "SPX", "mid_signal": 1089622, "gamma_signal": 44365, "vega_signal": 1536859, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774891565000}, {"instrument": "SPX", "mid_signal": 1255078, "gamma_signal": -32868, "vega_signal": -753917, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774891565000}, {"instrument": "SPX", "mid_signal": -1203618, "gamma_signal": -43018, "vega_signal": -1515102, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891570000}, {"instrument": "SPX", "mid_signal": 3578111, "gamma_signal": -20344, "vega_signal": 13179169, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891570000}, {"instrument": "SPX", "mid_signal": -391844, "gamma_signal": -13472, "vega_signal": -470053, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774891575000}, {"instrument": "SPX", "mid_signal": -5874873, "gamma_signal": 186569, "vega_signal": 7611164, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774891575000}, {"instrument": "SPX", "mid_signal": 3978829, "gamma_signal": 102217, "vega_signal": 4555455, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774891580000}, {"instrument": "SPX", "mid_signal": 2527895, "gamma_signal": -54950, "vega_signal": -4270684, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774891580000}, {"instrument": "SPX", "mid_signal": -366647, "gamma_signal": -11148, "vega_signal": -387976, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774891585000}, {"instrument": "SPX", "mid_signal": -485981, "gamma_signal": 35806, "vega_signal": -207371, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774891585000}, {"instrument": "SPX", "mid_signal": 2090515, "gamma_signal": 24173, "vega_signal": 4298789, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891590000}, {"instrument": "SPX", "mid_signal": 4433314, "gamma_signal": -71614, "vega_signal": -7345438, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774891590000}, {"instrument": "SPX", "mid_signal": 3749185, "gamma_signal": 91528, "vega_signal": 3261482, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774891595000}, {"instrument": "SPX", "mid_signal": 988374, "gamma_signal": -34801, "vega_signal": 1598697, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774891595000}, {"instrument": "SPX", "mid_signal": 530575, "gamma_signal": 15664, "vega_signal": 550142, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774891600000}, {"instrument": "SPX", "mid_signal": 2974102, "gamma_signal": -72601, "vega_signal": -9561241, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774891600000}, {"instrument": "SPX", "mid_signal": 172540, "gamma_signal": 821, "vega_signal": 2232109, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891605000}, {"instrument": "SPX", "mid_signal": -117895, "gamma_signal": -4119, "vega_signal": 1402563, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891605000}, {"instrument": "SPX", "mid_signal": 442833, "gamma_signal": 37971, "vega_signal": -1752842, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774891610000}, {"instrument": "SPX", "mid_signal": -4340083, "gamma_signal": 29588, "vega_signal": 68066742, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774891610000}, {"instrument": "SPX", "mid_signal": 1356817, "gamma_signal": 46487, "vega_signal": 2351352, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774891615000}, {"instrument": "SPX", "mid_signal": -6452959, "gamma_signal": 160208, "vega_signal": 4898327, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774891615000}, {"instrument": "SPX", "mid_signal": 3396285, "gamma_signal": 83604, "vega_signal": -261270, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774891620000}, {"instrument": "SPX", "mid_signal": 1163433, "gamma_signal": -15142, "vega_signal": -7794958, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774891620000}, {"instrument": "SPX", "mid_signal": -88336, "gamma_signal": 17610, "vega_signal": 594717, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774891625000}, {"instrument": "SPX", "mid_signal": -2307271, "gamma_signal": 122744, "vega_signal": 1308519, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774891625000}, {"instrument": "SPX", "mid_signal": 1056213, "gamma_signal": 30942, "vega_signal": 1068842, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774891630000}, {"instrument": "SPX", "mid_signal": 3582723, "gamma_signal": -22376, "vega_signal": -17021609, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774891630000}, {"instrument": "SPX", "mid_signal": -1348611, "gamma_signal": -17975, "vega_signal": -4741943, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774891635000}, {"instrument": "SPX", "mid_signal": 2465017, "gamma_signal": -47318, "vega_signal": -4595200, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774891635000}, {"instrument": "SPX", "mid_signal": 1133537, "gamma_signal": 22318, "vega_signal": -40747, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774891640000}, {"instrument": "SPX", "mid_signal": 1704432, "gamma_signal": -2707, "vega_signal": -5223798, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774891640000}, {"instrument": "SPX", "mid_signal": 181474, "gamma_signal": 14448, "vega_signal": 757445, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774891645000}, {"instrument": "SPX", "mid_signal": -6399184, "gamma_signal": 213582, "vega_signal": 4930953, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774891645000}, {"instrument": "SPX", "mid_signal": 1364573, "gamma_signal": 55136, "vega_signal": 1860312, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774891650000}, {"instrument": "SPX", "mid_signal": -4496248, "gamma_signal": 119103, "vega_signal": -3952793, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774891650000}, {"instrument": "SPX", "mid_signal": -669526, "gamma_signal": -10136, "vega_signal": -351788, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891655000}, {"instrument": "SPX", "mid_signal": -1813517, "gamma_signal": 63371, "vega_signal": 3257150, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891655000}, {"instrument": "SPX", "mid_signal": 98306, "gamma_signal": -1555, "vega_signal": -42193, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774891660000}, {"instrument": "SPX", "mid_signal": -1226147, "gamma_signal": 27102, "vega_signal": 198293, "option_type": "P", "stock_price": 6359, "utc_time": 1774891660000}, {"instrument": "SPX", "mid_signal": -1223750, "gamma_signal": -12552, "vega_signal": -1132262, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891665000}, {"instrument": "SPX", "mid_signal": 3090995, "gamma_signal": -35428, "vega_signal": 12061521, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774891665000}, {"instrument": "SPX", "mid_signal": 2393425, "gamma_signal": 86237, "vega_signal": 1709088, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891670000}, {"instrument": "SPX", "mid_signal": 2750534, "gamma_signal": -29567, "vega_signal": -2376765, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891670000}, {"instrument": "SPX", "mid_signal": -207831, "gamma_signal": -7394, "vega_signal": 438948, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891675000}, {"instrument": "SPX", "mid_signal": 3024982, "gamma_signal": -94314, "vega_signal": -4163071, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891675000}, {"instrument": "SPX", "mid_signal": 485513, "gamma_signal": 20006, "vega_signal": 679375, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774891680000}, {"instrument": "SPX", "mid_signal": -3481730, "gamma_signal": 77348, "vega_signal": 5679289, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891680000}, {"instrument": "SPX", "mid_signal": 144046, "gamma_signal": 17146, "vega_signal": -974605, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774891685000}, {"instrument": "SPX", "mid_signal": -1199038, "gamma_signal": 21226, "vega_signal": -10710647, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891685000}, {"instrument": "SPX", "mid_signal": -1590536, "gamma_signal": -28429, "vega_signal": -1011636, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891690000}, {"instrument": "SPX", "mid_signal": -737251, "gamma_signal": -35509, "vega_signal": 1664340, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891690000}, {"instrument": "SPX", "mid_signal": -69960, "gamma_signal": 35686, "vega_signal": 1201888, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891695000}, {"instrument": "SPX", "mid_signal": 1109549, "gamma_signal": -61199, "vega_signal": -8115884, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891695000}, {"instrument": "SPX", "mid_signal": -4128048, "gamma_signal": -91802, "vega_signal": -3900169, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891700000}, {"instrument": "SPX", "mid_signal": -2559280, "gamma_signal": 83373, "vega_signal": 2422127, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891700000}, {"instrument": "SPX", "mid_signal": 1631943, "gamma_signal": 33950, "vega_signal": 3022068, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891705000}, {"instrument": "SPX", "mid_signal": 1592814, "gamma_signal": -29031, "vega_signal": -1055105, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891705000}, {"instrument": "SPX", "mid_signal": 248706, "gamma_signal": 7837, "vega_signal": 257002, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774891710000}, {"instrument": "SPX", "mid_signal": -536010, "gamma_signal": 15577, "vega_signal": 257635, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774891710000}, {"instrument": "SPX", "mid_signal": -223717, "gamma_signal": -12090, "vega_signal": -418155, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774891715000}, {"instrument": "SPX", "mid_signal": 6999740, "gamma_signal": -40220, "vega_signal": -3052064, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774891715000}, {"instrument": "SPX", "mid_signal": -1389270, "gamma_signal": -39220, "vega_signal": -1373943, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774891720000}, {"instrument": "SPX", "mid_signal": 669414, "gamma_signal": 8467, "vega_signal": 980666, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774891720000}, {"instrument": "SPX", "mid_signal": 1485334, "gamma_signal": 43574, "vega_signal": 1541122, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774891725000}, {"instrument": "SPX", "mid_signal": 3452581, "gamma_signal": -108387, "vega_signal": 9283993, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774891725000}, {"instrument": "SPX", "mid_signal": -74986, "gamma_signal": -15028, "vega_signal": -515685, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891730000}, {"instrument": "SPX", "mid_signal": 1981284, "gamma_signal": -50679, "vega_signal": -1816911, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891730000}, {"instrument": "SPX", "mid_signal": 226294, "gamma_signal": 11403, "vega_signal": -406338, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891735000}, {"instrument": "SPX", "mid_signal": -114435, "gamma_signal": -6696, "vega_signal": 1204695, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891735000}, {"instrument": "SPX", "mid_signal": -1404393, "gamma_signal": -52796, "vega_signal": -1873211, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774891740000}, {"instrument": "SPX", "mid_signal": -231116, "gamma_signal": -9667, "vega_signal": 39736516, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774891740000}, {"instrument": "SPX", "mid_signal": 898552, "gamma_signal": 18047, "vega_signal": 648938, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774891745000}, {"instrument": "SPX", "mid_signal": 910394, "gamma_signal": 5681, "vega_signal": -282409, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891745000}, {"instrument": "SPX", "mid_signal": 733259, "gamma_signal": 10463, "vega_signal": 1103038, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891750000}, {"instrument": "SPX", "mid_signal": 737710, "gamma_signal": -15073, "vega_signal": -545853, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891750000}, {"instrument": "SPX", "mid_signal": -1304368, "gamma_signal": -31801, "vega_signal": -1139032, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774891755000}, {"instrument": "SPX", "mid_signal": 3054629, "gamma_signal": -65236, "vega_signal": -4751266, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774891755000}, {"instrument": "SPX", "mid_signal": 697914, "gamma_signal": 15067, "vega_signal": 543343, "option_type": "C", "stock_price": 6359, "utc_time": 1774891760000}, {"instrument": "SPX", "mid_signal": 1168519, "gamma_signal": -45743, "vega_signal": 25400633, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774891760000}, {"instrument": "SPX", "mid_signal": 290701, "gamma_signal": 19201, "vega_signal": -7974184, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891765000}, {"instrument": "SPX", "mid_signal": 1007117, "gamma_signal": -55494, "vega_signal": -1575240, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891765000}, {"instrument": "SPX", "mid_signal": 232077, "gamma_signal": 7689, "vega_signal": 270815, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891770000}, {"instrument": "SPX", "mid_signal": -501290, "gamma_signal": 5746, "vega_signal": 716967, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891770000}, {"instrument": "SPX", "mid_signal": 192066, "gamma_signal": 3291, "vega_signal": 106646, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774891775000}, {"instrument": "SPX", "mid_signal": -869641, "gamma_signal": 23646, "vega_signal": 1698140, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774891775000}, {"instrument": "SPX", "mid_signal": 317028, "gamma_signal": 2736, "vega_signal": 890752, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891780000}, {"instrument": "SPX", "mid_signal": 1315059, "gamma_signal": -49053, "vega_signal": -1800814, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891780000}, {"instrument": "SPX", "mid_signal": 3110093, "gamma_signal": 80608, "vega_signal": 2865051, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891785000}, {"instrument": "SPX", "mid_signal": 3599215, "gamma_signal": -100369, "vega_signal": -3964871, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891785000}, {"instrument": "SPX", "mid_signal": 31238, "gamma_signal": 329, "vega_signal": 613042, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774891790000}, {"instrument": "SPX", "mid_signal": 1472748, "gamma_signal": -43724, "vega_signal": -427818, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774891790000}, {"instrument": "SPX", "mid_signal": -99939, "gamma_signal": -4998, "vega_signal": -172798, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774891795000}, {"instrument": "SPX", "mid_signal": -1344958, "gamma_signal": 39954, "vega_signal": 1451860, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774891795000}, {"instrument": "SPX", "mid_signal": 1333556, "gamma_signal": 33609, "vega_signal": 1198151, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891800000}, {"instrument": "SPX", "mid_signal": 3684738, "gamma_signal": -71636, "vega_signal": -2507046, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891800000}, {"instrument": "SPX", "mid_signal": 164422, "gamma_signal": -15895, "vega_signal": 4866714, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891805000}, {"instrument": "SPX", "mid_signal": 1329839, "gamma_signal": -8914, "vega_signal": -5362100, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891805000}, {"instrument": "SPX", "mid_signal": -142768, "gamma_signal": -3449, "vega_signal": -665898, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891810000}, {"instrument": "SPX", "mid_signal": -1450372, "gamma_signal": 26006, "vega_signal": 27912247, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891810000}, {"instrument": "SPX", "mid_signal": 804538, "gamma_signal": 39745, "vega_signal": 1085936, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774891815000}, {"instrument": "SPX", "mid_signal": -189381, "gamma_signal": -15966, "vega_signal": -588775, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774891815000}, {"instrument": "SPX", "mid_signal": 200441, "gamma_signal": 11802, "vega_signal": 1798188, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891820000}, {"instrument": "SPX", "mid_signal": 3741739, "gamma_signal": -84327, "vega_signal": -2987203, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891820000}, {"instrument": "SPX", "mid_signal": -147274, "gamma_signal": -1042, "vega_signal": -35152, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774891825000}, {"instrument": "SPX", "mid_signal": 3639722, "gamma_signal": -110476, "vega_signal": -4128668, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774891825000}, {"instrument": "SPX", "mid_signal": 46179, "gamma_signal": -20187, "vega_signal": -664500, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891830000}, {"instrument": "SPX", "mid_signal": -2926167, "gamma_signal": 30250, "vega_signal": -2815868, "option_type": "P", "stock_price": 6356.8, "utc_time": 1774891830000}, {"instrument": "SPX", "mid_signal": -147094, "gamma_signal": 6044, "vega_signal": -2540445, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891835000}, {"instrument": "SPX", "mid_signal": 1689624, "gamma_signal": -17220, "vega_signal": -7173477, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891835000}, {"instrument": "SPX", "mid_signal": -152709, "gamma_signal": 465, "vega_signal": -614786, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774891840000}, {"instrument": "SPX", "mid_signal": 2621516, "gamma_signal": -78428, "vega_signal": -2779393, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891840000}, {"instrument": "SPX", "mid_signal": -482064, "gamma_signal": -13943, "vega_signal": 285090, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891845000}, {"instrument": "SPX", "mid_signal": -238186, "gamma_signal": 7008, "vega_signal": 250980, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891845000}, {"instrument": "SPX", "mid_signal": 692316, "gamma_signal": 7989, "vega_signal": 271095, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891850000}, {"instrument": "SPX", "mid_signal": -380994, "gamma_signal": -42677, "vega_signal": 2279855, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891850000}, {"instrument": "SPX", "mid_signal": -228688, "gamma_signal": -6416, "vega_signal": -125031, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891855000}, {"instrument": "SPX", "mid_signal": 422201, "gamma_signal": 3237, "vega_signal": 154342, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891855000}, {"instrument": "SPX", "mid_signal": 423557, "gamma_signal": 7238, "vega_signal": 260365, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774891860000}, {"instrument": "SPX", "mid_signal": 2955281, "gamma_signal": -58208, "vega_signal": -4179656, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774891860000}, {"instrument": "SPX", "mid_signal": -1700848, "gamma_signal": -68112, "vega_signal": -3153572, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774891865000}, {"instrument": "SPX", "mid_signal": 2080470, "gamma_signal": -55444, "vega_signal": -3662630, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891865000}, {"instrument": "SPX", "mid_signal": 889053, "gamma_signal": 17578, "vega_signal": 626796, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774891870000}, {"instrument": "SPX", "mid_signal": -680832, "gamma_signal": 13715, "vega_signal": -12759225, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774891870000}, {"instrument": "SPX", "mid_signal": -619825, "gamma_signal": -16865, "vega_signal": -590428, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774891875000}, {"instrument": "SPX", "mid_signal": -4212183, "gamma_signal": 109551, "vega_signal": 3879683, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891875000}, {"instrument": "SPX", "mid_signal": 330176, "gamma_signal": 10373, "vega_signal": 489474, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774891880000}, {"instrument": "SPX", "mid_signal": 1080365, "gamma_signal": -26157, "vega_signal": 883751, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774891880000}, {"instrument": "SPX", "mid_signal": 1661017, "gamma_signal": 47672, "vega_signal": 3863804, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774891885000}, {"instrument": "SPX", "mid_signal": 2491279, "gamma_signal": -104116, "vega_signal": -2204531, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774891885000}, {"instrument": "SPX", "mid_signal": 1673120, "gamma_signal": 76014, "vega_signal": 2563069, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774891890000}, {"instrument": "SPX", "mid_signal": 1506647, "gamma_signal": -12605, "vega_signal": -4664436, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774891890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774891895000}, {"instrument": "SPX", "mid_signal": 416886, "gamma_signal": -296, "vega_signal": -499692, "option_type": "P", "stock_price": 6356.1, "utc_time": 1774891895000}, {"instrument": "SPX", "mid_signal": 270463, "gamma_signal": 7887, "vega_signal": 1040555, "option_type": "C", "stock_price": 6355.8, "utc_time": 1774891900000}, {"instrument": "SPX", "mid_signal": 1176289, "gamma_signal": -11184, "vega_signal": 2629203, "option_type": "P", "stock_price": 6355.3, "utc_time": 1774891900000}, {"instrument": "SPX", "mid_signal": -184636, "gamma_signal": -6902, "vega_signal": -302723, "option_type": "C", "stock_price": 6355.6, "utc_time": 1774891905000}, {"instrument": "SPX", "mid_signal": -3524846, "gamma_signal": 104937, "vega_signal": -1567490, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891905000}, {"instrument": "SPX", "mid_signal": -105372, "gamma_signal": 9406, "vega_signal": 331768, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891910000}, {"instrument": "SPX", "mid_signal": 1427524, "gamma_signal": -86779, "vega_signal": 1907989, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891910000}, {"instrument": "SPX", "mid_signal": 456931, "gamma_signal": 12073, "vega_signal": 366, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891915000}, {"instrument": "SPX", "mid_signal": 473479, "gamma_signal": -11559, "vega_signal": -1243540, "option_type": "P", "stock_price": 6355.3, "utc_time": 1774891915000}, {"instrument": "SPX", "mid_signal": 1231494, "gamma_signal": 66925, "vega_signal": 6982182, "option_type": "C", "stock_price": 6354.6, "utc_time": 1774891920000}, {"instrument": "SPX", "mid_signal": 931669, "gamma_signal": 79070, "vega_signal": 2938123, "option_type": "P", "stock_price": 6354.6, "utc_time": 1774891920000}, {"instrument": "SPX", "mid_signal": -1530527, "gamma_signal": -24310, "vega_signal": -1633221, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891925000}, {"instrument": "SPX", "mid_signal": 579337, "gamma_signal": -32225, "vega_signal": -324065, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891925000}, {"instrument": "SPX", "mid_signal": 1357231, "gamma_signal": -3454, "vega_signal": 13756606, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891930000}, {"instrument": "SPX", "mid_signal": 1866191, "gamma_signal": -15097, "vega_signal": -5510930, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891930000}, {"instrument": "SPX", "mid_signal": 3094359, "gamma_signal": 77748, "vega_signal": 2753053, "option_type": "C", "stock_price": 6355.1, "utc_time": 1774891935000}, {"instrument": "SPX", "mid_signal": -3617147, "gamma_signal": -88837, "vega_signal": -3919041, "option_type": "P", "stock_price": 6355.1, "utc_time": 1774891935000}, {"instrument": "SPX", "mid_signal": -325509, "gamma_signal": -5355, "vega_signal": -53612, "option_type": "C", "stock_price": 6354.3, "utc_time": 1774891940000}, {"instrument": "SPX", "mid_signal": -690567, "gamma_signal": 36077, "vega_signal": -11085202, "option_type": "P", "stock_price": 6354.3, "utc_time": 1774891940000}, {"instrument": "SPX", "mid_signal": 775647, "gamma_signal": 25911, "vega_signal": 919339, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891945000}, {"instrument": "SPX", "mid_signal": -1299104, "gamma_signal": 47818, "vega_signal": 1696912, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891945000}, {"instrument": "SPX", "mid_signal": -286910, "gamma_signal": -8198, "vega_signal": -281832, "option_type": "C", "stock_price": 6354.1, "utc_time": 1774891950000}, {"instrument": "SPX", "mid_signal": 1686673, "gamma_signal": -53752, "vega_signal": -2278191, "option_type": "P", "stock_price": 6354.1, "utc_time": 1774891950000}, {"instrument": "SPX", "mid_signal": 3444115, "gamma_signal": 102687, "vega_signal": 3918356, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891955000}, {"instrument": "SPX", "mid_signal": 1783086, "gamma_signal": -40392, "vega_signal": 2270564, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891955000}, {"instrument": "SPX", "mid_signal": 2057703, "gamma_signal": -639, "vega_signal": -1702678, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774891960000}, {"instrument": "SPX", "mid_signal": 2779037, "gamma_signal": -27911, "vega_signal": 17447177, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774891960000}, {"instrument": "SPX", "mid_signal": 2492036, "gamma_signal": 61221, "vega_signal": 2327537, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774891965000}, {"instrument": "SPX", "mid_signal": 3603666, "gamma_signal": -120155, "vega_signal": -3926427, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774891965000}, {"instrument": "SPX", "mid_signal": 327600, "gamma_signal": -5974, "vega_signal": 17078249, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774891970000}, {"instrument": "SPX", "mid_signal": -2527527, "gamma_signal": 65445, "vega_signal": 3178504, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774891970000}, {"instrument": "SPX", "mid_signal": -1199273, "gamma_signal": -20221, "vega_signal": -1494488, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774891975000}, {"instrument": "SPX", "mid_signal": -1851235, "gamma_signal": 48331, "vega_signal": 4775458, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774891975000}, {"instrument": "SPX", "mid_signal": 855821, "gamma_signal": 20847, "vega_signal": 2202131, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774891980000}, {"instrument": "SPX", "mid_signal": 1147338, "gamma_signal": -12600, "vega_signal": -133566, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774891980000}, {"instrument": "SPX", "mid_signal": 832701, "gamma_signal": 21994, "vega_signal": -458629, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891985000}, {"instrument": "SPX", "mid_signal": 831943, "gamma_signal": -26256, "vega_signal": 38857204, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891985000}, {"instrument": "SPX", "mid_signal": -221729, "gamma_signal": -5054, "vega_signal": 1070740, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774891990000}, {"instrument": "SPX", "mid_signal": 2255619, "gamma_signal": -68548, "vega_signal": -3053448, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774891990000}, {"instrument": "SPX", "mid_signal": -2296098, "gamma_signal": -57074, "vega_signal": -1985936, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774891995000}, {"instrument": "SPX", "mid_signal": -1141500, "gamma_signal": -16294, "vega_signal": 4834930, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774891995000}, {"instrument": "SPX", "mid_signal": 405117, "gamma_signal": 2937, "vega_signal": 113570, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892000000}, {"instrument": "SPX", "mid_signal": -6217136, "gamma_signal": 34103, "vega_signal": 1987483, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774892000000}, {"instrument": "SPX", "mid_signal": -3280138, "gamma_signal": -62076, "vega_signal": -6012533, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774892005000}, {"instrument": "SPX", "mid_signal": 3801783, "gamma_signal": -95227, "vega_signal": -4303410, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774892005000}, {"instrument": "SPX", "mid_signal": -3178616, "gamma_signal": -56838, "vega_signal": -9193208, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774892010000}, {"instrument": "SPX", "mid_signal": -940296, "gamma_signal": 25985, "vega_signal": 943183, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774892010000}, {"instrument": "SPX", "mid_signal": -3485796, "gamma_signal": -74923, "vega_signal": -2149241, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892015000}, {"instrument": "SPX", "mid_signal": 3647976, "gamma_signal": -79844, "vega_signal": -3402787, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774892015000}, {"instrument": "SPX", "mid_signal": -1752658, "gamma_signal": -55576, "vega_signal": -1933487, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892020000}, {"instrument": "SPX", "mid_signal": -5426323, "gamma_signal": 75907, "vega_signal": 8017301, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774892020000}, {"instrument": "SPX", "mid_signal": 2048, "gamma_signal": -5263, "vega_signal": 1357905, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892025000}, {"instrument": "SPX", "mid_signal": 1001122, "gamma_signal": -7534, "vega_signal": -970267, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892025000}, {"instrument": "SPX", "mid_signal": 2630892, "gamma_signal": 76890, "vega_signal": 2676011, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892030000}, {"instrument": "SPX", "mid_signal": -2742846, "gamma_signal": 83444, "vega_signal": 1518604, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892030000}, {"instrument": "SPX", "mid_signal": 74567, "gamma_signal": -807, "vega_signal": -24180, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774892035000}, {"instrument": "SPX", "mid_signal": -585568, "gamma_signal": 12273, "vega_signal": 588867, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774892035000}, {"instrument": "SPX", "mid_signal": 2904773, "gamma_signal": 78970, "vega_signal": 7404443, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892040000}, {"instrument": "SPX", "mid_signal": 1947247, "gamma_signal": -77868, "vega_signal": -2217487, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892040000}, {"instrument": "SPX", "mid_signal": -91696, "gamma_signal": -1887, "vega_signal": -428942, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892045000}, {"instrument": "SPX", "mid_signal": -2454512, "gamma_signal": 41055, "vega_signal": 2035581, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892045000}, {"instrument": "SPX", "mid_signal": 133229, "gamma_signal": 15434, "vega_signal": -386956, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892050000}, {"instrument": "SPX", "mid_signal": 477651, "gamma_signal": -45809, "vega_signal": -1077730, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774892050000}, {"instrument": "SPX", "mid_signal": 686323, "gamma_signal": 6191, "vega_signal": 333699, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892055000}, {"instrument": "SPX", "mid_signal": -48994, "gamma_signal": 12625, "vega_signal": -5925128, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892055000}, {"instrument": "SPX", "mid_signal": 302845, "gamma_signal": 12262, "vega_signal": 468692, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892060000}, {"instrument": "SPX", "mid_signal": -3339436, "gamma_signal": 36394, "vega_signal": 14536984, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774892060000}, {"instrument": "SPX", "mid_signal": 952945, "gamma_signal": 29216, "vega_signal": 761108, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892065000}, {"instrument": "SPX", "mid_signal": 1062725, "gamma_signal": 9462, "vega_signal": -277150, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892065000}, {"instrument": "SPX", "mid_signal": -32770, "gamma_signal": -693, "vega_signal": -235599, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892070000}, {"instrument": "SPX", "mid_signal": 94611, "gamma_signal": -151, "vega_signal": 685163, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892070000}, {"instrument": "SPX", "mid_signal": 142420, "gamma_signal": -5131, "vega_signal": -168913, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892075000}, {"instrument": "SPX", "mid_signal": -392323, "gamma_signal": 7980, "vega_signal": 563832, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892075000}, {"instrument": "SPX", "mid_signal": -791654, "gamma_signal": -10413, "vega_signal": -1952021, "option_type": "C", "stock_price": 6352.95, "utc_time": 1774892080000}, {"instrument": "SPX", "mid_signal": -124577, "gamma_signal": -1742, "vega_signal": -94212, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892080000}, {"instrument": "SPX", "mid_signal": -224985, "gamma_signal": -7730, "vega_signal": -262564, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892085000}, {"instrument": "SPX", "mid_signal": -1770661, "gamma_signal": 7462, "vega_signal": 4628533, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892085000}, {"instrument": "SPX", "mid_signal": 486658, "gamma_signal": 5987, "vega_signal": 216140, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774892090000}, {"instrument": "SPX", "mid_signal": 608535, "gamma_signal": -34329, "vega_signal": 1273025, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774892090000}, {"instrument": "SPX", "mid_signal": -217366, "gamma_signal": -5696, "vega_signal": -450629, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774892095000}, {"instrument": "SPX", "mid_signal": -864943, "gamma_signal": 27919, "vega_signal": 1009997, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774892095000}, {"instrument": "SPX", "mid_signal": -1301491, "gamma_signal": -23258, "vega_signal": -516938, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774892100000}, {"instrument": "SPX", "mid_signal": -8477948, "gamma_signal": 216630, "vega_signal": 22290924, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774892100000}, {"instrument": "SPX", "mid_signal": 1212633, "gamma_signal": 28572, "vega_signal": 1005900, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774892105000}, {"instrument": "SPX", "mid_signal": 265428, "gamma_signal": -4663, "vega_signal": 133596, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774892105000}, {"instrument": "SPX", "mid_signal": 407749, "gamma_signal": 19925, "vega_signal": 670824, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774892110000}, {"instrument": "SPX", "mid_signal": -861529, "gamma_signal": 32530, "vega_signal": -3458948, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774892110000}, {"instrument": "SPX", "mid_signal": 384479, "gamma_signal": 9579, "vega_signal": 736377, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774892115000}, {"instrument": "SPX", "mid_signal": -2425335, "gamma_signal": 77170, "vega_signal": 286479, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774892115000}, {"instrument": "SPX", "mid_signal": 3257294, "gamma_signal": 73670, "vega_signal": 3054951, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774892120000}, {"instrument": "SPX", "mid_signal": -2863793, "gamma_signal": 20494, "vega_signal": 7923939, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774892120000}, {"instrument": "SPX", "mid_signal": 419350, "gamma_signal": 17400, "vega_signal": 1911756, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892125000}, {"instrument": "SPX", "mid_signal": 287966, "gamma_signal": 19052, "vega_signal": 101744, "option_type": "P", "stock_price": 6352.45, "utc_time": 1774892125000}, {"instrument": "SPX", "mid_signal": 236830, "gamma_signal": -2572, "vega_signal": 623208, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892130000}, {"instrument": "SPX", "mid_signal": 9203855, "gamma_signal": -231873, "vega_signal": -12077104, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892130000}, {"instrument": "SPX", "mid_signal": 3691751, "gamma_signal": 76014, "vega_signal": 693561, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892135000}, {"instrument": "SPX", "mid_signal": 1669825, "gamma_signal": -3687, "vega_signal": -79485, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892135000}, {"instrument": "SPX", "mid_signal": -629995, "gamma_signal": -7839, "vega_signal": -4197139, "option_type": "C", "stock_price": 6351.95, "utc_time": 1774892140000}, {"instrument": "SPX", "mid_signal": 884131, "gamma_signal": -30948, "vega_signal": 2393658, "option_type": "P", "stock_price": 6351.95, "utc_time": 1774892140000}, {"instrument": "SPX", "mid_signal": -274535, "gamma_signal": -8138, "vega_signal": -276597, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774892145000}, {"instrument": "SPX", "mid_signal": 1537803, "gamma_signal": 11253, "vega_signal": -1300697, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892145000}, {"instrument": "SPX", "mid_signal": 518552, "gamma_signal": 20570, "vega_signal": 684802, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774892150000}, {"instrument": "SPX", "mid_signal": -10799, "gamma_signal": -4034, "vega_signal": 11579500, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774892150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774892155000}, {"instrument": "SPX", "mid_signal": 490699, "gamma_signal": -28214, "vega_signal": -2495049, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774892155000}, {"instrument": "SPX", "mid_signal": -18953, "gamma_signal": -3512, "vega_signal": 360370, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774892160000}, {"instrument": "SPX", "mid_signal": 1830310, "gamma_signal": -17516, "vega_signal": 10063623, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774892160000}, {"instrument": "SPX", "mid_signal": -11611196, "gamma_signal": -255394, "vega_signal": -7668465, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774892165000}, {"instrument": "SPX", "mid_signal": -1879033, "gamma_signal": 30498, "vega_signal": 1051984, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774892165000}, {"instrument": "SPX", "mid_signal": -1735169, "gamma_signal": -98230, "vega_signal": -3906120, "option_type": "C", "stock_price": 6355.95, "utc_time": 1774892170000}, {"instrument": "SPX", "mid_signal": -1372102, "gamma_signal": 116055, "vega_signal": 1725255, "option_type": "P", "stock_price": 6355.95, "utc_time": 1774892170000}, {"instrument": "SPX", "mid_signal": 7031680, "gamma_signal": 187279, "vega_signal": 6384903, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892175000}, {"instrument": "SPX", "mid_signal": 4405124, "gamma_signal": -95196, "vega_signal": -4704066, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774892175000}, {"instrument": "SPX", "mid_signal": -2274203, "gamma_signal": 14961, "vega_signal": -6248384, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892180000}, {"instrument": "SPX", "mid_signal": 629872, "gamma_signal": 76529, "vega_signal": -1429981, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892180000}, {"instrument": "SPX", "mid_signal": -4384791, "gamma_signal": -153669, "vega_signal": -4778190, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892185000}, {"instrument": "SPX", "mid_signal": 5677519, "gamma_signal": -71015, "vega_signal": -4680637, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892185000}, {"instrument": "SPX", "mid_signal": 1872464, "gamma_signal": 97570, "vega_signal": -1706141, "option_type": "C", "stock_price": 6356.6, "utc_time": 1774892190000}, {"instrument": "SPX", "mid_signal": -766131, "gamma_signal": 1316, "vega_signal": 25773768, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892190000}, {"instrument": "SPX", "mid_signal": -3253445, "gamma_signal": -75404, "vega_signal": -3594955, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892195000}, {"instrument": "SPX", "mid_signal": -2688868, "gamma_signal": 60776, "vega_signal": 2177680, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892195000}, {"instrument": "SPX", "mid_signal": 2745789, "gamma_signal": 82335, "vega_signal": 2749755, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892200000}, {"instrument": "SPX", "mid_signal": 712256, "gamma_signal": 4144, "vega_signal": 4838806, "option_type": "P", "stock_price": 6358, "utc_time": 1774892200000}, {"instrument": "SPX", "mid_signal": 2119768, "gamma_signal": 52379, "vega_signal": 1805600, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892205000}, {"instrument": "SPX", "mid_signal": 2598668, "gamma_signal": -64691, "vega_signal": -2219564, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892205000}, {"instrument": "SPX", "mid_signal": -1270659, "gamma_signal": -30686, "vega_signal": -1038099, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892210000}, {"instrument": "SPX", "mid_signal": -3427829, "gamma_signal": 68054, "vega_signal": 5741585, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892210000}, {"instrument": "SPX", "mid_signal": -7811, "gamma_signal": -12629, "vega_signal": -396457, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892215000}, {"instrument": "SPX", "mid_signal": -4999511, "gamma_signal": 47050, "vega_signal": 1639784, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892215000}, {"instrument": "SPX", "mid_signal": -860272, "gamma_signal": -49409, "vega_signal": -1155595, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892220000}, {"instrument": "SPX", "mid_signal": -3913409, "gamma_signal": -12676, "vega_signal": 4357502, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774892220000}, {"instrument": "SPX", "mid_signal": 65020, "gamma_signal": -7244, "vega_signal": -1780070, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774892225000}, {"instrument": "SPX", "mid_signal": -3062276, "gamma_signal": 77906, "vega_signal": 2674343, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774892225000}, {"instrument": "SPX", "mid_signal": -3044173, "gamma_signal": -115970, "vega_signal": 3566646, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774892230000}, {"instrument": "SPX", "mid_signal": 3025827, "gamma_signal": 21725, "vega_signal": -2483827, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774892230000}, {"instrument": "SPX", "mid_signal": 624973, "gamma_signal": 60496, "vega_signal": 2807073, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892235000}, {"instrument": "SPX", "mid_signal": -1516561, "gamma_signal": 24647, "vega_signal": 814732, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892235000}, {"instrument": "SPX", "mid_signal": -1160935, "gamma_signal": -31566, "vega_signal": -2337438, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892240000}, {"instrument": "SPX", "mid_signal": -586290, "gamma_signal": 11026, "vega_signal": 324632, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774892240000}, {"instrument": "SPX", "mid_signal": -1334807, "gamma_signal": -43965, "vega_signal": -541113, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892245000}, {"instrument": "SPX", "mid_signal": 18557, "gamma_signal": 1, "vega_signal": 20258, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892245000}, {"instrument": "SPX", "mid_signal": -1323495, "gamma_signal": -26776, "vega_signal": -3443332, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892250000}, {"instrument": "SPX", "mid_signal": -440745, "gamma_signal": 7430, "vega_signal": 247056, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892250000}, {"instrument": "SPX", "mid_signal": 2314898, "gamma_signal": 51017, "vega_signal": 7226007, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892255000}, {"instrument": "SPX", "mid_signal": 1059912, "gamma_signal": -36656, "vega_signal": -1270066, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892255000}, {"instrument": "SPX", "mid_signal": 641897, "gamma_signal": 17539, "vega_signal": 850140, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892260000}, {"instrument": "SPX", "mid_signal": 1780560, "gamma_signal": -71290, "vega_signal": 2388213, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892260000}, {"instrument": "SPX", "mid_signal": -1328701, "gamma_signal": -59101, "vega_signal": -1895082, "option_type": "C", "stock_price": 6356.1, "utc_time": 1774892265000}, {"instrument": "SPX", "mid_signal": -8763802, "gamma_signal": 137508, "vega_signal": 4526505, "option_type": "P", "stock_price": 6356.1, "utc_time": 1774892265000}, {"instrument": "SPX", "mid_signal": -163600, "gamma_signal": 18767, "vega_signal": 1190792, "option_type": "C", "stock_price": 6356.3, "utc_time": 1774892270000}, {"instrument": "SPX", "mid_signal": 2047763, "gamma_signal": 22952, "vega_signal": -79877, "option_type": "P", "stock_price": 6356.1, "utc_time": 1774892270000}, {"instrument": "SPX", "mid_signal": 3003847, "gamma_signal": 94896, "vega_signal": 5808825, "option_type": "C", "stock_price": 6356.3, "utc_time": 1774892275000}, {"instrument": "SPX", "mid_signal": 432936, "gamma_signal": -3439, "vega_signal": -98762, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892275000}, {"instrument": "SPX", "mid_signal": 974053, "gamma_signal": 12693, "vega_signal": 4095804, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892280000}, {"instrument": "SPX", "mid_signal": 652974, "gamma_signal": -48894, "vega_signal": -852730, "option_type": "P", "stock_price": 6357.3, "utc_time": 1774892280000}, {"instrument": "SPX", "mid_signal": -480024, "gamma_signal": 2586, "vega_signal": 55577, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892285000}, {"instrument": "SPX", "mid_signal": -1758935, "gamma_signal": 10827, "vega_signal": 1929824, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892285000}, {"instrument": "SPX", "mid_signal": -2010545, "gamma_signal": -35883, "vega_signal": -1217587, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774892290000}, {"instrument": "SPX", "mid_signal": 1107850, "gamma_signal": -20612, "vega_signal": -1338443, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892290000}, {"instrument": "SPX", "mid_signal": 584808, "gamma_signal": 11731, "vega_signal": 2062177, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892295000}, {"instrument": "SPX", "mid_signal": -4329849, "gamma_signal": 138050, "vega_signal": 7033046, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774892295000}, {"instrument": "SPX", "mid_signal": -3913266, "gamma_signal": -96921, "vega_signal": -6772176, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892300000}, {"instrument": "SPX", "mid_signal": -4188917, "gamma_signal": 17140, "vega_signal": -725658, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892300000}, {"instrument": "SPX", "mid_signal": -1165164, "gamma_signal": -24039, "vega_signal": -955830, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774892305000}, {"instrument": "SPX", "mid_signal": -401733, "gamma_signal": 7314, "vega_signal": 1051266, "option_type": "P", "stock_price": 6357.8, "utc_time": 1774892305000}, {"instrument": "SPX", "mid_signal": -662026, "gamma_signal": -18621, "vega_signal": -1339434, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774892310000}, {"instrument": "SPX", "mid_signal": -4713907, "gamma_signal": 96491, "vega_signal": 49231835, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774892310000}, {"instrument": "SPX", "mid_signal": 713492, "gamma_signal": 21661, "vega_signal": -1117063, "option_type": "C", "stock_price": 6357.3, "utc_time": 1774892315000}, {"instrument": "SPX", "mid_signal": -22705, "gamma_signal": 748, "vega_signal": 24124, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774892315000}, {"instrument": "SPX", "mid_signal": 3624067, "gamma_signal": 70251, "vega_signal": 937207, "option_type": "C", "stock_price": 6356.8, "utc_time": 1774892320000}, {"instrument": "SPX", "mid_signal": -959596, "gamma_signal": 52630, "vega_signal": 1817189, "option_type": "P", "stock_price": 6356.8, "utc_time": 1774892320000}, {"instrument": "SPX", "mid_signal": 4134101, "gamma_signal": 67507, "vega_signal": 2989159, "option_type": "C", "stock_price": 6356.3, "utc_time": 1774892325000}, {"instrument": "SPX", "mid_signal": -453341, "gamma_signal": 7407, "vega_signal": 238527, "option_type": "P", "stock_price": 6356.6, "utc_time": 1774892325000}, {"instrument": "SPX", "mid_signal": -769691, "gamma_signal": -63226, "vega_signal": 11078075, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892330000}, {"instrument": "SPX", "mid_signal": -2004382, "gamma_signal": 35562, "vega_signal": 1155241, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892330000}, {"instrument": "SPX", "mid_signal": 219586, "gamma_signal": 2601, "vega_signal": 821249, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774892335000}, {"instrument": "SPX", "mid_signal": -106526, "gamma_signal": -2041, "vega_signal": -100070, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892335000}, {"instrument": "SPX", "mid_signal": 88531, "gamma_signal": 6962, "vega_signal": -8753715, "option_type": "C", "stock_price": 6357.1, "utc_time": 1774892340000}, {"instrument": "SPX", "mid_signal": -289370, "gamma_signal": 8284, "vega_signal": 276529, "option_type": "P", "stock_price": 6357.1, "utc_time": 1774892340000}, {"instrument": "SPX", "mid_signal": -136544, "gamma_signal": -7505, "vega_signal": -237159, "option_type": "C", "stock_price": 6358, "utc_time": 1774892345000}, {"instrument": "SPX", "mid_signal": -837923, "gamma_signal": 13010, "vega_signal": 2635952, "option_type": "P", "stock_price": 6358, "utc_time": 1774892345000}, {"instrument": "SPX", "mid_signal": -1012468, "gamma_signal": -21091, "vega_signal": -1725814, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774892350000}, {"instrument": "SPX", "mid_signal": -691541, "gamma_signal": 18555, "vega_signal": 610454, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774892350000}, {"instrument": "SPX", "mid_signal": -1946206, "gamma_signal": -52257, "vega_signal": -2025266, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892355000}, {"instrument": "SPX", "mid_signal": 600728, "gamma_signal": 42982, "vega_signal": -11301406, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892355000}, {"instrument": "SPX", "mid_signal": 7170035, "gamma_signal": 170521, "vega_signal": 12729228, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774892360000}, {"instrument": "SPX", "mid_signal": -327935, "gamma_signal": -8581, "vega_signal": 6606431, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774892360000}, {"instrument": "SPX", "mid_signal": 3057237, "gamma_signal": 40088, "vega_signal": 2972907, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892365000}, {"instrument": "SPX", "mid_signal": 11117274, "gamma_signal": -163346, "vega_signal": -15972928, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892365000}, {"instrument": "SPX", "mid_signal": 5542950, "gamma_signal": 131963, "vega_signal": 10355324, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892370000}, {"instrument": "SPX", "mid_signal": -589092, "gamma_signal": 37598, "vega_signal": 831704, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892370000}, {"instrument": "SPX", "mid_signal": -1985888, "gamma_signal": -86076, "vega_signal": 2714746, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892375000}, {"instrument": "SPX", "mid_signal": 1369889, "gamma_signal": -40324, "vega_signal": -1343876, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892375000}, {"instrument": "SPX", "mid_signal": -278483, "gamma_signal": -65660, "vega_signal": -2063388, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892380000}, {"instrument": "SPX", "mid_signal": -869089, "gamma_signal": 7515, "vega_signal": 1011113, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892380000}, {"instrument": "SPX", "mid_signal": -3236547, "gamma_signal": -70855, "vega_signal": -3945545, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892385000}, {"instrument": "SPX", "mid_signal": -1359968, "gamma_signal": 18255, "vega_signal": 600158, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892385000}, {"instrument": "SPX", "mid_signal": -356380, "gamma_signal": -17145, "vega_signal": -544823, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774892390000}, {"instrument": "SPX", "mid_signal": -4038861, "gamma_signal": 78776, "vega_signal": 2110477, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774892390000}, {"instrument": "SPX", "mid_signal": -3021962, "gamma_signal": -46308, "vega_signal": -2556460, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892395000}, {"instrument": "SPX", "mid_signal": -1154286, "gamma_signal": 31305, "vega_signal": 2949891, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892395000}, {"instrument": "SPX", "mid_signal": -870785, "gamma_signal": -35133, "vega_signal": -858493, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774892400000}, {"instrument": "SPX", "mid_signal": -1516653, "gamma_signal": 88477, "vega_signal": -80798, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774892400000}, {"instrument": "SPX", "mid_signal": 532037, "gamma_signal": 3505, "vega_signal": 100306, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892405000}, {"instrument": "SPX", "mid_signal": 1105977, "gamma_signal": -13661, "vega_signal": -425855, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892405000}, {"instrument": "SPX", "mid_signal": -2817035, "gamma_signal": -31134, "vega_signal": -1127228, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892410000}, {"instrument": "SPX", "mid_signal": -428583, "gamma_signal": 23814, "vega_signal": 10928160, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774892410000}, {"instrument": "SPX", "mid_signal": 225036, "gamma_signal": -3204, "vega_signal": 2555383, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892415000}, {"instrument": "SPX", "mid_signal": 719056, "gamma_signal": 11969, "vega_signal": -450449, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892415000}, {"instrument": "SPX", "mid_signal": -1211513, "gamma_signal": -18500, "vega_signal": -630169, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892420000}, {"instrument": "SPX", "mid_signal": -1934905, "gamma_signal": 59284, "vega_signal": 1986537, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892420000}, {"instrument": "SPX", "mid_signal": 2016200, "gamma_signal": 43515, "vega_signal": 2606986, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892425000}, {"instrument": "SPX", "mid_signal": 4029865, "gamma_signal": -122778, "vega_signal": -4038379, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774892425000}, {"instrument": "SPX", "mid_signal": -247976, "gamma_signal": -15372, "vega_signal": 2012438, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774892430000}, {"instrument": "SPX", "mid_signal": 387483, "gamma_signal": -9050, "vega_signal": -1435226, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892430000}, {"instrument": "SPX", "mid_signal": -254221, "gamma_signal": -32392, "vega_signal": 3300742, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892435000}, {"instrument": "SPX", "mid_signal": -1184393, "gamma_signal": 47762, "vega_signal": -515232, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892435000}, {"instrument": "SPX", "mid_signal": -429888, "gamma_signal": 6563, "vega_signal": -8439632, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892440000}, {"instrument": "SPX", "mid_signal": 5242457, "gamma_signal": -63018, "vega_signal": -15340456, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892440000}, {"instrument": "SPX", "mid_signal": -156779, "gamma_signal": 17628, "vega_signal": -3151735, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892445000}, {"instrument": "SPX", "mid_signal": 2824479, "gamma_signal": -54288, "vega_signal": 232322, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892445000}, {"instrument": "SPX", "mid_signal": -343090, "gamma_signal": 22977, "vega_signal": 693986, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892450000}, {"instrument": "SPX", "mid_signal": 5780171, "gamma_signal": -27744, "vega_signal": -1459086, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892450000}, {"instrument": "SPX", "mid_signal": -585726, "gamma_signal": -6624, "vega_signal": 4427389, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892455000}, {"instrument": "SPX", "mid_signal": 21290, "gamma_signal": -4560, "vega_signal": -411820, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892455000}, {"instrument": "SPX", "mid_signal": -2111471, "gamma_signal": -21463, "vega_signal": 991672, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892460000}, {"instrument": "SPX", "mid_signal": -802583, "gamma_signal": 41338, "vega_signal": -3193179, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892460000}, {"instrument": "SPX", "mid_signal": -4291219, "gamma_signal": -105288, "vega_signal": -3431444, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774892465000}, {"instrument": "SPX", "mid_signal": -1397696, "gamma_signal": 55699, "vega_signal": 1878315, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892465000}, {"instrument": "SPX", "mid_signal": 1327952, "gamma_signal": 28944, "vega_signal": 1642883, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892470000}, {"instrument": "SPX", "mid_signal": 2151187, "gamma_signal": -61779, "vega_signal": -1610139, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892470000}, {"instrument": "SPX", "mid_signal": 1387549, "gamma_signal": 29382, "vega_signal": 956148, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774892475000}, {"instrument": "SPX", "mid_signal": -969808, "gamma_signal": 14369, "vega_signal": 2870486, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774892475000}, {"instrument": "SPX", "mid_signal": -631109, "gamma_signal": -16636, "vega_signal": -1058681, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774892480000}, {"instrument": "SPX", "mid_signal": 240784, "gamma_signal": 5296, "vega_signal": -1375176, "option_type": "P", "stock_price": 6360.7, "utc_time": 1774892480000}, {"instrument": "SPX", "mid_signal": -675652, "gamma_signal": -25864, "vega_signal": -805866, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892485000}, {"instrument": "SPX", "mid_signal": -1083974, "gamma_signal": 21394, "vega_signal": 2274229, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892485000}, {"instrument": "SPX", "mid_signal": 977375, "gamma_signal": 8283, "vega_signal": 2663019, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892490000}, {"instrument": "SPX", "mid_signal": -314259, "gamma_signal": 12523, "vega_signal": 417899, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892490000}, {"instrument": "SPX", "mid_signal": 333369, "gamma_signal": 15387, "vega_signal": 480409, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892495000}, {"instrument": "SPX", "mid_signal": 43258, "gamma_signal": -1720, "vega_signal": -43999, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774892495000}, {"instrument": "SPX", "mid_signal": -1476401, "gamma_signal": -37938, "vega_signal": -2859483, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892500000}, {"instrument": "SPX", "mid_signal": 712857, "gamma_signal": 925, "vega_signal": -3144084, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892500000}, {"instrument": "SPX", "mid_signal": 653852, "gamma_signal": 16303, "vega_signal": 2013840, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892505000}, {"instrument": "SPX", "mid_signal": -1438946, "gamma_signal": 60939, "vega_signal": 2072656, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892505000}, {"instrument": "SPX", "mid_signal": 946722, "gamma_signal": 41346, "vega_signal": 1484509, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892510000}, {"instrument": "SPX", "mid_signal": 1111480, "gamma_signal": -33168, "vega_signal": -2530944, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774892510000}, {"instrument": "SPX", "mid_signal": -2095065, "gamma_signal": -32317, "vega_signal": -1057817, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892515000}, {"instrument": "SPX", "mid_signal": -431708, "gamma_signal": 23703, "vega_signal": 813956, "option_type": "P", "stock_price": 6361, "utc_time": 1774892515000}, {"instrument": "SPX", "mid_signal": -175395, "gamma_signal": -6725, "vega_signal": -1581263, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892520000}, {"instrument": "SPX", "mid_signal": -935005, "gamma_signal": 14773, "vega_signal": 453988, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892520000}, {"instrument": "SPX", "mid_signal": -4676705, "gamma_signal": -109638, "vega_signal": -3529128, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892525000}, {"instrument": "SPX", "mid_signal": -1959022, "gamma_signal": 54651, "vega_signal": 1732417, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892525000}, {"instrument": "SPX", "mid_signal": 1575457, "gamma_signal": 35891, "vega_signal": 1835253, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892530000}, {"instrument": "SPX", "mid_signal": 1553790, "gamma_signal": -15544, "vega_signal": -4960538, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892530000}, {"instrument": "SPX", "mid_signal": -1219881, "gamma_signal": -40207, "vega_signal": -1279253, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774892535000}, {"instrument": "SPX", "mid_signal": -1930379, "gamma_signal": 46013, "vega_signal": 2946933, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774892535000}, {"instrument": "SPX", "mid_signal": -1736055, "gamma_signal": -54958, "vega_signal": -3408684, "option_type": "C", "stock_price": 6363.1, "utc_time": 1774892540000}, {"instrument": "SPX", "mid_signal": 2154202, "gamma_signal": -41576, "vega_signal": -14532947, "option_type": "P", "stock_price": 6363.1, "utc_time": 1774892540000}, {"instrument": "SPX", "mid_signal": -2664234, "gamma_signal": -75295, "vega_signal": -2372164, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892545000}, {"instrument": "SPX", "mid_signal": -1522325, "gamma_signal": 21572, "vega_signal": -971405, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892545000}, {"instrument": "SPX", "mid_signal": -1762041, "gamma_signal": -47973, "vega_signal": -3910670, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892550000}, {"instrument": "SPX", "mid_signal": 347530, "gamma_signal": -18715, "vega_signal": -581315, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892550000}, {"instrument": "SPX", "mid_signal": -4146639, "gamma_signal": -29148, "vega_signal": -1048912, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892555000}, {"instrument": "SPX", "mid_signal": -1706807, "gamma_signal": 88559, "vega_signal": 3011961, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892555000}, {"instrument": "SPX", "mid_signal": -1131155, "gamma_signal": -18774, "vega_signal": -873903, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774892560000}, {"instrument": "SPX", "mid_signal": 4610826, "gamma_signal": -37176, "vega_signal": 665460, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774892560000}, {"instrument": "SPX", "mid_signal": 6667055, "gamma_signal": 171133, "vega_signal": 1352716, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892565000}, {"instrument": "SPX", "mid_signal": 3635498, "gamma_signal": -77501, "vega_signal": -8873836, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892565000}, {"instrument": "SPX", "mid_signal": 4968329, "gamma_signal": 189576, "vega_signal": 6183202, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774892570000}, {"instrument": "SPX", "mid_signal": 4730394, "gamma_signal": -130200, "vega_signal": -4065412, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774892570000}, {"instrument": "SPX", "mid_signal": 1892606, "gamma_signal": 53116, "vega_signal": 4662712, "option_type": "C", "stock_price": 6362.8, "utc_time": 1774892575000}, {"instrument": "SPX", "mid_signal": 1194277, "gamma_signal": -16723, "vega_signal": -527704, "option_type": "P", "stock_price": 6362.8, "utc_time": 1774892575000}, {"instrument": "SPX", "mid_signal": 1043634, "gamma_signal": 27350, "vega_signal": 1646358, "option_type": "C", "stock_price": 6362.35, "utc_time": 1774892580000}, {"instrument": "SPX", "mid_signal": -2764548, "gamma_signal": 65532, "vega_signal": 2007779, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774892580000}, {"instrument": "SPX", "mid_signal": -500679, "gamma_signal": -51203, "vega_signal": -5318857, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774892585000}, {"instrument": "SPX", "mid_signal": -1398999, "gamma_signal": 42724, "vega_signal": 1355749, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892585000}, {"instrument": "SPX", "mid_signal": -751475, "gamma_signal": -32156, "vega_signal": -980839, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892590000}, {"instrument": "SPX", "mid_signal": -1405676, "gamma_signal": 54160, "vega_signal": 1606548, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892590000}, {"instrument": "SPX", "mid_signal": -342012, "gamma_signal": -4898, "vega_signal": -900159, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892595000}, {"instrument": "SPX", "mid_signal": -4960443, "gamma_signal": 95961, "vega_signal": -2753666, "option_type": "P", "stock_price": 6362.3, "utc_time": 1774892595000}, {"instrument": "SPX", "mid_signal": -965077, "gamma_signal": -19264, "vega_signal": -1405904, "option_type": "C", "stock_price": 6361.85, "utc_time": 1774892600000}, {"instrument": "SPX", "mid_signal": 891204, "gamma_signal": 12018, "vega_signal": -4716128, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774892600000}, {"instrument": "SPX", "mid_signal": -173953, "gamma_signal": -10845, "vega_signal": -339433, "option_type": "C", "stock_price": 6362.35, "utc_time": 1774892605000}, {"instrument": "SPX", "mid_signal": -60425, "gamma_signal": 659, "vega_signal": -7795356, "option_type": "P", "stock_price": 6362.05, "utc_time": 1774892605000}, {"instrument": "SPX", "mid_signal": -364957, "gamma_signal": 8845, "vega_signal": -1279616, "option_type": "C", "stock_price": 6362.05, "utc_time": 1774892610000}, {"instrument": "SPX", "mid_signal": 1967154, "gamma_signal": -42102, "vega_signal": -1229529, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892610000}, {"instrument": "SPX", "mid_signal": 662408, "gamma_signal": 21130, "vega_signal": 4849034, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892615000}, {"instrument": "SPX", "mid_signal": 225549, "gamma_signal": 3738, "vega_signal": -2063910, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892615000}, {"instrument": "SPX", "mid_signal": 36306, "gamma_signal": 11579, "vega_signal": 348242, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774892620000}, {"instrument": "SPX", "mid_signal": -646, "gamma_signal": 4543, "vega_signal": -11045254, "option_type": "P", "stock_price": 6363.3, "utc_time": 1774892620000}, {"instrument": "SPX", "mid_signal": -183980, "gamma_signal": 3183, "vega_signal": 96505, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774892625000}, {"instrument": "SPX", "mid_signal": 4993009, "gamma_signal": -119729, "vega_signal": -3806412, "option_type": "P", "stock_price": 6363.8, "utc_time": 1774892625000}, {"instrument": "SPX", "mid_signal": 823878, "gamma_signal": 42567, "vega_signal": 505573, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774892630000}, {"instrument": "SPX", "mid_signal": -1810791, "gamma_signal": 23153, "vega_signal": 5640443, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892630000}, {"instrument": "SPX", "mid_signal": -1468700, "gamma_signal": -28102, "vega_signal": -2477006, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774892635000}, {"instrument": "SPX", "mid_signal": 50495, "gamma_signal": -4074, "vega_signal": -157350, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774892635000}, {"instrument": "SPX", "mid_signal": 3003941, "gamma_signal": 92375, "vega_signal": 3041434, "option_type": "C", "stock_price": 6364.1, "utc_time": 1774892640000}, {"instrument": "SPX", "mid_signal": 297708, "gamma_signal": 75, "vega_signal": -11432171, "option_type": "P", "stock_price": 6364.1, "utc_time": 1774892640000}, {"instrument": "SPX", "mid_signal": 5161222, "gamma_signal": 99975, "vega_signal": 3227305, "option_type": "C", "stock_price": 6364.6, "utc_time": 1774892645000}, {"instrument": "SPX", "mid_signal": 2190880, "gamma_signal": -75964, "vega_signal": -2390451, "option_type": "P", "stock_price": 6364.6, "utc_time": 1774892645000}, {"instrument": "SPX", "mid_signal": -6247340, "gamma_signal": -78852, "vega_signal": -3195901, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892650000}, {"instrument": "SPX", "mid_signal": 417772, "gamma_signal": -15251, "vega_signal": 6461640, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892650000}, {"instrument": "SPX", "mid_signal": -5645666, "gamma_signal": -87644, "vega_signal": -3621660, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774892655000}, {"instrument": "SPX", "mid_signal": 437344, "gamma_signal": 13554, "vega_signal": -12825877, "option_type": "P", "stock_price": 6365.35, "utc_time": 1774892655000}, {"instrument": "SPX", "mid_signal": -3315640, "gamma_signal": -65857, "vega_signal": -3624154, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774892660000}, {"instrument": "SPX", "mid_signal": 384208, "gamma_signal": -5092, "vega_signal": -151062, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774892660000}, {"instrument": "SPX", "mid_signal": 814216, "gamma_signal": -27734, "vega_signal": 2247050, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774892665000}, {"instrument": "SPX", "mid_signal": 3581785, "gamma_signal": -74467, "vega_signal": -5679632, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774892665000}, {"instrument": "SPX", "mid_signal": -2415035, "gamma_signal": -51995, "vega_signal": -1495318, "option_type": "C", "stock_price": 6365.85, "utc_time": 1774892670000}, {"instrument": "SPX", "mid_signal": -2883491, "gamma_signal": 74605, "vega_signal": 3811333, "option_type": "P", "stock_price": 6365.85, "utc_time": 1774892670000}, {"instrument": "SPX", "mid_signal": 957054, "gamma_signal": 10680, "vega_signal": 348275, "option_type": "C", "stock_price": 6365.55, "utc_time": 1774892675000}, {"instrument": "SPX", "mid_signal": -556902, "gamma_signal": -24220, "vega_signal": 4659116, "option_type": "P", "stock_price": 6365.55, "utc_time": 1774892675000}, {"instrument": "SPX", "mid_signal": -1815734, "gamma_signal": -51428, "vega_signal": -1585776, "option_type": "C", "stock_price": 6366.05, "utc_time": 1774892680000}, {"instrument": "SPX", "mid_signal": 493208, "gamma_signal": -8775, "vega_signal": -1080698, "option_type": "P", "stock_price": 6366.05, "utc_time": 1774892680000}, {"instrument": "SPX", "mid_signal": -321595, "gamma_signal": -23581, "vega_signal": -701729, "option_type": "C", "stock_price": 6367.85, "utc_time": 1774892685000}, {"instrument": "SPX", "mid_signal": -1647138, "gamma_signal": 56755, "vega_signal": 2598825, "option_type": "P", "stock_price": 6367.85, "utc_time": 1774892685000}, {"instrument": "SPX", "mid_signal": -179173, "gamma_signal": -23189, "vega_signal": -2104802, "option_type": "C", "stock_price": 6367.55, "utc_time": 1774892690000}, {"instrument": "SPX", "mid_signal": 3435905, "gamma_signal": -66574, "vega_signal": -10073007, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892690000}, {"instrument": "SPX", "mid_signal": 2593815, "gamma_signal": 53822, "vega_signal": 1650942, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774892695000}, {"instrument": "SPX", "mid_signal": 541376, "gamma_signal": 7693, "vega_signal": -1228081, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892695000}, {"instrument": "SPX", "mid_signal": -6296450, "gamma_signal": -120738, "vega_signal": -6761217, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892700000}, {"instrument": "SPX", "mid_signal": 2902798, "gamma_signal": -17760, "vega_signal": -12363148, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774892700000}, {"instrument": "SPX", "mid_signal": -3945277, "gamma_signal": -123299, "vega_signal": -3819349, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892705000}, {"instrument": "SPX", "mid_signal": 510708, "gamma_signal": -4380, "vega_signal": -78920, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892705000}, {"instrument": "SPX", "mid_signal": -1243725, "gamma_signal": -41244, "vega_signal": -2847980, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892710000}, {"instrument": "SPX", "mid_signal": -1829210, "gamma_signal": 33888, "vega_signal": 1498832, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892710000}, {"instrument": "SPX", "mid_signal": 4457691, "gamma_signal": 90153, "vega_signal": 2369163, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774892715000}, {"instrument": "SPX", "mid_signal": -2931602, "gamma_signal": 37927, "vega_signal": 4405999, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892715000}, {"instrument": "SPX", "mid_signal": 1709083, "gamma_signal": 17055, "vega_signal": 139313, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774892720000}, {"instrument": "SPX", "mid_signal": -121617, "gamma_signal": 4668, "vega_signal": 155657, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774892720000}, {"instrument": "SPX", "mid_signal": 1606923, "gamma_signal": 17723, "vega_signal": 561350, "option_type": "C", "stock_price": 6367.05, "utc_time": 1774892725000}, {"instrument": "SPX", "mid_signal": 1166746, "gamma_signal": -39648, "vega_signal": -1398343, "option_type": "P", "stock_price": 6367.05, "utc_time": 1774892725000}, {"instrument": "SPX", "mid_signal": 209545, "gamma_signal": -7813, "vega_signal": 3332794, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892730000}, {"instrument": "SPX", "mid_signal": -1971939, "gamma_signal": 44050, "vega_signal": 2168846, "option_type": "P", "stock_price": 6366.55, "utc_time": 1774892730000}, {"instrument": "SPX", "mid_signal": -6638542, "gamma_signal": -164018, "vega_signal": -7388158, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892735000}, {"instrument": "SPX", "mid_signal": -1195035, "gamma_signal": 26390, "vega_signal": 3631530, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892735000}, {"instrument": "SPX", "mid_signal": 327261, "gamma_signal": 8791, "vega_signal": 273056, "option_type": "C", "stock_price": 6366.55, "utc_time": 1774892740000}, {"instrument": "SPX", "mid_signal": 443318, "gamma_signal": -15405, "vega_signal": -272924, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892740000}, {"instrument": "SPX", "mid_signal": 264500, "gamma_signal": 12595, "vega_signal": 378021, "option_type": "C", "stock_price": 6366.85, "utc_time": 1774892745000}, {"instrument": "SPX", "mid_signal": 191704, "gamma_signal": 24939, "vega_signal": 809845, "option_type": "P", "stock_price": 6366.85, "utc_time": 1774892745000}, {"instrument": "SPX", "mid_signal": -2642169, "gamma_signal": -75565, "vega_signal": -2333233, "option_type": "C", "stock_price": 6367.25, "utc_time": 1774892750000}, {"instrument": "SPX", "mid_signal": 1104718, "gamma_signal": -59353, "vega_signal": -2042815, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774892750000}, {"instrument": "SPX", "mid_signal": -1068080, "gamma_signal": -11869, "vega_signal": -2771053, "option_type": "C", "stock_price": 6367.35, "utc_time": 1774892755000}, {"instrument": "SPX", "mid_signal": 1226309, "gamma_signal": -25360, "vega_signal": 302746, "option_type": "P", "stock_price": 6367.55, "utc_time": 1774892755000}, {"instrument": "SPX", "mid_signal": -2346953, "gamma_signal": -20107, "vega_signal": -6208688, "option_type": "C", "stock_price": 6364.85, "utc_time": 1774892760000}, {"instrument": "SPX", "mid_signal": 1177244, "gamma_signal": -23820, "vega_signal": -2052916, "option_type": "P", "stock_price": 6365.05, "utc_time": 1774892760000}, {"instrument": "SPX", "mid_signal": -380512, "gamma_signal": -1993, "vega_signal": -1602191, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892765000}, {"instrument": "SPX", "mid_signal": 4415307, "gamma_signal": -140926, "vega_signal": -8460359, "option_type": "P", "stock_price": 6364.35, "utc_time": 1774892765000}, {"instrument": "SPX", "mid_signal": -990654, "gamma_signal": 17912, "vega_signal": 1687697, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892770000}, {"instrument": "SPX", "mid_signal": 485493, "gamma_signal": -7776, "vega_signal": 1628640, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892770000}, {"instrument": "SPX", "mid_signal": 442167, "gamma_signal": 11338, "vega_signal": 352724, "option_type": "C", "stock_price": 6364.05, "utc_time": 1774892775000}, {"instrument": "SPX", "mid_signal": -3756037, "gamma_signal": 110933, "vega_signal": 2685510, "option_type": "P", "stock_price": 6364.05, "utc_time": 1774892775000}, {"instrument": "SPX", "mid_signal": 5630700, "gamma_signal": 72139, "vega_signal": 10297999, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892780000}, {"instrument": "SPX", "mid_signal": -4105300, "gamma_signal": 121115, "vega_signal": 3803755, "option_type": "P", "stock_price": 6364.55, "utc_time": 1774892780000}, {"instrument": "SPX", "mid_signal": -551284, "gamma_signal": -16757, "vega_signal": -1585692, "option_type": "C", "stock_price": 6364.55, "utc_time": 1774892785000}, {"instrument": "SPX", "mid_signal": -8025388, "gamma_signal": 212645, "vega_signal": 6549570, "option_type": "P", "stock_price": 6365.05, "utc_time": 1774892785000}, {"instrument": "SPX", "mid_signal": -2045035, "gamma_signal": -30107, "vega_signal": -955808, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892790000}, {"instrument": "SPX", "mid_signal": 787586, "gamma_signal": -9236, "vega_signal": -303211, "option_type": "P", "stock_price": 6364.35, "utc_time": 1774892790000}, {"instrument": "SPX", "mid_signal": -3879921, "gamma_signal": -142747, "vega_signal": -4250335, "option_type": "C", "stock_price": 6363.85, "utc_time": 1774892795000}, {"instrument": "SPX", "mid_signal": -3301227, "gamma_signal": 84073, "vega_signal": 6044005, "option_type": "P", "stock_price": 6363.85, "utc_time": 1774892795000}, {"instrument": "SPX", "mid_signal": -464736, "gamma_signal": -11612, "vega_signal": -11537593, "option_type": "C", "stock_price": 6363.85, "utc_time": 1774892800000}, {"instrument": "SPX", "mid_signal": -1906503, "gamma_signal": 60815, "vega_signal": 1078101, "option_type": "P", "stock_price": 6363.85, "utc_time": 1774892800000}, {"instrument": "SPX", "mid_signal": 693085, "gamma_signal": -11128, "vega_signal": 3613918, "option_type": "C", "stock_price": 6364.35, "utc_time": 1774892805000}, {"instrument": "SPX", "mid_signal": 4335460, "gamma_signal": -30856, "vega_signal": 352948, "option_type": "P", "stock_price": 6364.35, "utc_time": 1774892805000}, {"instrument": "SPX", "mid_signal": -636147, "gamma_signal": -10580, "vega_signal": -1434278, "option_type": "C", "stock_price": 6363.85, "utc_time": 1774892810000}, {"instrument": "SPX", "mid_signal": -226407, "gamma_signal": 11582, "vega_signal": 266954, "option_type": "P", "stock_price": 6363.85, "utc_time": 1774892810000}, {"instrument": "SPX", "mid_signal": -1918496, "gamma_signal": -56722, "vega_signal": -2686797, "option_type": "C", "stock_price": 6363.55, "utc_time": 1774892815000}, {"instrument": "SPX", "mid_signal": -1123723, "gamma_signal": 40037, "vega_signal": 1421909, "option_type": "P", "stock_price": 6363.35, "utc_time": 1774892815000}, {"instrument": "SPX", "mid_signal": 5370226, "gamma_signal": 50022, "vega_signal": 1706806, "option_type": "C", "stock_price": 6362.35, "utc_time": 1774892820000}, {"instrument": "SPX", "mid_signal": -2427943, "gamma_signal": 57975, "vega_signal": 6813182, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774892820000}, {"instrument": "SPX", "mid_signal": -5148802, "gamma_signal": -100298, "vega_signal": -3918764, "option_type": "C", "stock_price": 6362.55, "utc_time": 1774892825000}, {"instrument": "SPX", "mid_signal": 6199241, "gamma_signal": -194817, "vega_signal": -6908465, "option_type": "P", "stock_price": 6362.55, "utc_time": 1774892825000}, {"instrument": "SPX", "mid_signal": 234302, "gamma_signal": -19113, "vega_signal": 47276453, "option_type": "C", "stock_price": 6362.85, "utc_time": 1774892830000}, {"instrument": "SPX", "mid_signal": -1023214, "gamma_signal": 12623, "vega_signal": 1145302, "option_type": "P", "stock_price": 6367.35, "utc_time": 1774892830000}, {"instrument": "SPX", "mid_signal": 2466407, "gamma_signal": -25163, "vega_signal": 3273766, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774892835000}, {"instrument": "SPX", "mid_signal": 8704360, "gamma_signal": -215008, "vega_signal": -13852228, "option_type": "P", "stock_price": 6367.7, "utc_time": 1774892835000}, {"instrument": "SPX", "mid_signal": 2622102, "gamma_signal": 81539, "vega_signal": 902745, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774892840000}, {"instrument": "SPX", "mid_signal": 4188640, "gamma_signal": -127555, "vega_signal": -6981750, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892840000}, {"instrument": "SPX", "mid_signal": 3043425, "gamma_signal": 144296, "vega_signal": 2425433, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892845000}, {"instrument": "SPX", "mid_signal": -141715, "gamma_signal": -31399, "vega_signal": 5237717, "option_type": "P", "stock_price": 6365.6, "utc_time": 1774892845000}, {"instrument": "SPX", "mid_signal": -992794, "gamma_signal": -33242, "vega_signal": -1002422, "option_type": "C", "stock_price": 6367.1, "utc_time": 1774892850000}, {"instrument": "SPX", "mid_signal": 553980, "gamma_signal": -20558, "vega_signal": -676338, "option_type": "P", "stock_price": 6367.1, "utc_time": 1774892850000}, {"instrument": "SPX", "mid_signal": 7276456, "gamma_signal": 200709, "vega_signal": 2245525, "option_type": "C", "stock_price": 6365.1, "utc_time": 1774892855000}, {"instrument": "SPX", "mid_signal": -1754850, "gamma_signal": 33786, "vega_signal": 714810, "option_type": "P", "stock_price": 6365.1, "utc_time": 1774892855000}, {"instrument": "SPX", "mid_signal": -1145180, "gamma_signal": -48371, "vega_signal": -684061, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774892860000}, {"instrument": "SPX", "mid_signal": -2777970, "gamma_signal": 62219, "vega_signal": 3479035, "option_type": "P", "stock_price": 6365.3, "utc_time": 1774892860000}, {"instrument": "SPX", "mid_signal": 4743843, "gamma_signal": 134281, "vega_signal": 4303280, "option_type": "C", "stock_price": 6365.6, "utc_time": 1774892865000}, {"instrument": "SPX", "mid_signal": 448345, "gamma_signal": 15884, "vega_signal": -2399794, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892865000}, {"instrument": "SPX", "mid_signal": -5597302, "gamma_signal": -197717, "vega_signal": -3654095, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892870000}, {"instrument": "SPX", "mid_signal": 13785, "gamma_signal": -11278, "vega_signal": 1246455, "option_type": "P", "stock_price": 6365.8, "utc_time": 1774892870000}, {"instrument": "SPX", "mid_signal": 302385, "gamma_signal": 5331, "vega_signal": 169060, "option_type": "C", "stock_price": 6365.8, "utc_time": 1774892875000}, {"instrument": "SPX", "mid_signal": -1794949, "gamma_signal": 57200, "vega_signal": 1830256, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774892875000}, {"instrument": "SPX", "mid_signal": -3186767, "gamma_signal": -89260, "vega_signal": -2725957, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774892880000}, {"instrument": "SPX", "mid_signal": -417905, "gamma_signal": 16682, "vega_signal": 523138, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892880000}, {"instrument": "SPX", "mid_signal": 1905394, "gamma_signal": 48727, "vega_signal": 2214648, "option_type": "C", "stock_price": 6364.8, "utc_time": 1774892885000}, {"instrument": "SPX", "mid_signal": -905336, "gamma_signal": 30430, "vega_signal": 958540, "option_type": "P", "stock_price": 6364.8, "utc_time": 1774892885000}, {"instrument": "SPX", "mid_signal": 442023, "gamma_signal": 11504, "vega_signal": 12179944, "option_type": "C", "stock_price": 6364.3, "utc_time": 1774892890000}, {"instrument": "SPX", "mid_signal": -621652, "gamma_signal": 27826, "vega_signal": 63121, "option_type": "P", "stock_price": 6364.3, "utc_time": 1774892890000}, {"instrument": "SPX", "mid_signal": -2986911, "gamma_signal": -81643, "vega_signal": -2498069, "option_type": "C", "stock_price": 6363.8, "utc_time": 1774892895000}, {"instrument": "SPX", "mid_signal": 582806, "gamma_signal": -60244, "vega_signal": 1405632, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774892895000}, {"instrument": "SPX", "mid_signal": 2078333, "gamma_signal": 73993, "vega_signal": 2255021, "option_type": "C", "stock_price": 6363.3, "utc_time": 1774892900000}, {"instrument": "SPX", "mid_signal": -197267, "gamma_signal": 24267, "vega_signal": -2019471, "option_type": "P", "stock_price": 6363.7, "utc_time": 1774892900000}, {"instrument": "SPX", "mid_signal": -6781482, "gamma_signal": -184589, "vega_signal": -5652628, "option_type": "C", "stock_price": 6361.8, "utc_time": 1774892905000}, {"instrument": "SPX", "mid_signal": 5180019, "gamma_signal": -114628, "vega_signal": -5737162, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892905000}, {"instrument": "SPX", "mid_signal": -2738342, "gamma_signal": -9911, "vega_signal": -10416686, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892910000}, {"instrument": "SPX", "mid_signal": -69204, "gamma_signal": -46929, "vega_signal": 14904, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892910000}, {"instrument": "SPX", "mid_signal": 1810223, "gamma_signal": 27726, "vega_signal": 928437, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774892915000}, {"instrument": "SPX", "mid_signal": -3683658, "gamma_signal": 83728, "vega_signal": 3185042, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892915000}, {"instrument": "SPX", "mid_signal": 336371, "gamma_signal": 3518, "vega_signal": 1132629, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892920000}, {"instrument": "SPX", "mid_signal": -2213101, "gamma_signal": -19508, "vega_signal": -1438793, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892920000}, {"instrument": "SPX", "mid_signal": -365614, "gamma_signal": -18248, "vega_signal": -1565493, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892925000}, {"instrument": "SPX", "mid_signal": 93780, "gamma_signal": 11222, "vega_signal": -3032398, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892925000}, {"instrument": "SPX", "mid_signal": 558286, "gamma_signal": 4055, "vega_signal": 137984, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892930000}, {"instrument": "SPX", "mid_signal": 5495266, "gamma_signal": -14406, "vega_signal": 1048189, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892930000}, {"instrument": "SPX", "mid_signal": -557883, "gamma_signal": -17539, "vega_signal": -528942, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774892935000}, {"instrument": "SPX", "mid_signal": -3714905, "gamma_signal": 97150, "vega_signal": 9412406, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774892935000}, {"instrument": "SPX", "mid_signal": 152719, "gamma_signal": 796, "vega_signal": 767122, "option_type": "C", "stock_price": 6362, "utc_time": 1774892940000}, {"instrument": "SPX", "mid_signal": -1979799, "gamma_signal": 65709, "vega_signal": 381065, "option_type": "P", "stock_price": 6362.1, "utc_time": 1774892940000}, {"instrument": "SPX", "mid_signal": 2117241, "gamma_signal": 48008, "vega_signal": 1473864, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892945000}, {"instrument": "SPX", "mid_signal": 61177, "gamma_signal": -14472, "vega_signal": 1352627, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892945000}, {"instrument": "SPX", "mid_signal": 255043, "gamma_signal": 3930, "vega_signal": 104367, "option_type": "C", "stock_price": 6362.6, "utc_time": 1774892950000}, {"instrument": "SPX", "mid_signal": -4973039, "gamma_signal": 152922, "vega_signal": 4748552, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774892950000}, {"instrument": "SPX", "mid_signal": 603584, "gamma_signal": 13443, "vega_signal": 26874, "option_type": "C", "stock_price": 6362.3, "utc_time": 1774892955000}, {"instrument": "SPX", "mid_signal": 1443603, "gamma_signal": -76699, "vega_signal": -2683472, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774892955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6362.2, "utc_time": 1774892960000}, {"instrument": "SPX", "mid_signal": 5325148, "gamma_signal": -183205, "vega_signal": -5768653, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892960000}, {"instrument": "SPX", "mid_signal": -104267, "gamma_signal": 5324, "vega_signal": 153799, "option_type": "C", "stock_price": 6362.1, "utc_time": 1774892965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.8, "utc_time": 1774892965000}, {"instrument": "SPX", "mid_signal": 1018676, "gamma_signal": 47903, "vega_signal": 1417390, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892970000}, {"instrument": "SPX", "mid_signal": 3319783, "gamma_signal": -98595, "vega_signal": -3033013, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892970000}, {"instrument": "SPX", "mid_signal": 3224089, "gamma_signal": 44435, "vega_signal": -1631834, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774892975000}, {"instrument": "SPX", "mid_signal": 5858469, "gamma_signal": -73305, "vega_signal": 132183, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774892975000}, {"instrument": "SPX", "mid_signal": 1858335, "gamma_signal": 61207, "vega_signal": 1838090, "option_type": "C", "stock_price": 6361, "utc_time": 1774892980000}, {"instrument": "SPX", "mid_signal": 151626, "gamma_signal": 61335, "vega_signal": -3813677, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774892980000}, {"instrument": "SPX", "mid_signal": -40623, "gamma_signal": -5693, "vega_signal": -846005, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774892985000}, {"instrument": "SPX", "mid_signal": 1618461, "gamma_signal": -39930, "vega_signal": -2581332, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892985000}, {"instrument": "SPX", "mid_signal": -225839, "gamma_signal": -11840, "vega_signal": -351657, "option_type": "C", "stock_price": 6361.3, "utc_time": 1774892990000}, {"instrument": "SPX", "mid_signal": -273293, "gamma_signal": 22507, "vega_signal": 748584, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774892990000}, {"instrument": "SPX", "mid_signal": 490625, "gamma_signal": 16605, "vega_signal": 498499, "option_type": "C", "stock_price": 6361, "utc_time": 1774892995000}, {"instrument": "SPX", "mid_signal": -2956423, "gamma_signal": 8697, "vega_signal": -1308858, "option_type": "P", "stock_price": 6361, "utc_time": 1774892995000}, {"instrument": "SPX", "mid_signal": -787434, "gamma_signal": -16239, "vega_signal": -507816, "option_type": "C", "stock_price": 6361.1, "utc_time": 1774893000000}, {"instrument": "SPX", "mid_signal": -5203848, "gamma_signal": 163248, "vega_signal": 6238978, "option_type": "P", "stock_price": 6361.3, "utc_time": 1774893000000}, {"instrument": "SPX", "mid_signal": 464330, "gamma_signal": 21391, "vega_signal": -25069, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774893005000}, {"instrument": "SPX", "mid_signal": 2169005, "gamma_signal": -57514, "vega_signal": -1737145, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893005000}, {"instrument": "SPX", "mid_signal": -699483, "gamma_signal": -19772, "vega_signal": 384999, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774893010000}, {"instrument": "SPX", "mid_signal": 1511603, "gamma_signal": -77387, "vega_signal": 4720538, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774893010000}, {"instrument": "SPX", "mid_signal": 307136, "gamma_signal": 11107, "vega_signal": 327106, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774893015000}, {"instrument": "SPX", "mid_signal": 2505674, "gamma_signal": -44634, "vega_signal": -2551299, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893015000}, {"instrument": "SPX", "mid_signal": -4238776, "gamma_signal": -138601, "vega_signal": -4919941, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893020000}, {"instrument": "SPX", "mid_signal": -5525727, "gamma_signal": 107110, "vega_signal": 3338020, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893020000}, {"instrument": "SPX", "mid_signal": -551816, "gamma_signal": -6542, "vega_signal": -3002902, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893025000}, {"instrument": "SPX", "mid_signal": -814353, "gamma_signal": 19554, "vega_signal": -247509, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893025000}, {"instrument": "SPX", "mid_signal": 2017621, "gamma_signal": 67981, "vega_signal": 2040267, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893030000}, {"instrument": "SPX", "mid_signal": -7422177, "gamma_signal": 212688, "vega_signal": 5691321, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893030000}, {"instrument": "SPX", "mid_signal": -923710, "gamma_signal": -18438, "vega_signal": -570793, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893035000}, {"instrument": "SPX", "mid_signal": 2848691, "gamma_signal": -70923, "vega_signal": -1169669, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893035000}, {"instrument": "SPX", "mid_signal": 273940, "gamma_signal": -3098, "vega_signal": 10189368, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893040000}, {"instrument": "SPX", "mid_signal": -1036650, "gamma_signal": 43725, "vega_signal": 3342891, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893040000}, {"instrument": "SPX", "mid_signal": -2562959, "gamma_signal": -85950, "vega_signal": -2585428, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893045000}, {"instrument": "SPX", "mid_signal": 159725, "gamma_signal": -9885, "vega_signal": -321372, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893045000}, {"instrument": "SPX", "mid_signal": -103337, "gamma_signal": -1755, "vega_signal": -545807, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893050000}, {"instrument": "SPX", "mid_signal": 431869, "gamma_signal": -33680, "vega_signal": 506663, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893050000}, {"instrument": "SPX", "mid_signal": 473857, "gamma_signal": 1773, "vega_signal": -5819, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893055000}, {"instrument": "SPX", "mid_signal": -703272, "gamma_signal": 45759, "vega_signal": 1396343, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893055000}, {"instrument": "SPX", "mid_signal": -125898, "gamma_signal": -6367, "vega_signal": -187142, "option_type": "C", "stock_price": 6359.7, "utc_time": 1774893060000}, {"instrument": "SPX", "mid_signal": -219083, "gamma_signal": 12572, "vega_signal": 411040, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893060000}, {"instrument": "SPX", "mid_signal": 1635313, "gamma_signal": 35862, "vega_signal": 1399115, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893065000}, {"instrument": "SPX", "mid_signal": 2361953, "gamma_signal": -76900, "vega_signal": -2366106, "option_type": "P", "stock_price": 6359.7, "utc_time": 1774893065000}, {"instrument": "SPX", "mid_signal": 524819, "gamma_signal": 12410, "vega_signal": -587568, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893070000}, {"instrument": "SPX", "mid_signal": -3055018, "gamma_signal": 24285, "vega_signal": 9415964, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893070000}, {"instrument": "SPX", "mid_signal": 503855, "gamma_signal": 10340, "vega_signal": 362047, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893075000}, {"instrument": "SPX", "mid_signal": 493503, "gamma_signal": -15557, "vega_signal": -1382660, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893075000}, {"instrument": "SPX", "mid_signal": 126713, "gamma_signal": 1321, "vega_signal": 1032617, "option_type": "C", "stock_price": 6360.3, "utc_time": 1774893080000}, {"instrument": "SPX", "mid_signal": 181269, "gamma_signal": 3368, "vega_signal": -836657, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893080000}, {"instrument": "SPX", "mid_signal": -2423800, "gamma_signal": -61506, "vega_signal": -1866067, "option_type": "C", "stock_price": 6360.5, "utc_time": 1774893085000}, {"instrument": "SPX", "mid_signal": -1334390, "gamma_signal": 36379, "vega_signal": 1845848, "option_type": "P", "stock_price": 6360.6, "utc_time": 1774893085000}, {"instrument": "SPX", "mid_signal": 291245, "gamma_signal": 2787, "vega_signal": 880578, "option_type": "C", "stock_price": 6360.5, "utc_time": 1774893090000}, {"instrument": "SPX", "mid_signal": -5120955, "gamma_signal": 14960, "vega_signal": 483721, "option_type": "P", "stock_price": 6360.1, "utc_time": 1774893090000}, {"instrument": "SPX", "mid_signal": -3349673, "gamma_signal": -99373, "vega_signal": -2969989, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893095000}, {"instrument": "SPX", "mid_signal": 231700, "gamma_signal": -14737, "vega_signal": 2551269, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893095000}, {"instrument": "SPX", "mid_signal": -952311, "gamma_signal": -13628, "vega_signal": -425537, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893100000}, {"instrument": "SPX", "mid_signal": -1475182, "gamma_signal": 1985, "vega_signal": 10016, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774893100000}, {"instrument": "SPX", "mid_signal": 1085028, "gamma_signal": 31789, "vega_signal": -3353704, "option_type": "C", "stock_price": 6360.2, "utc_time": 1774893105000}, {"instrument": "SPX", "mid_signal": 2339221, "gamma_signal": 15104, "vega_signal": 2034963, "option_type": "P", "stock_price": 6360.2, "utc_time": 1774893105000}, {"instrument": "SPX", "mid_signal": 833449, "gamma_signal": 42869, "vega_signal": 212312, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893110000}, {"instrument": "SPX", "mid_signal": -451072, "gamma_signal": 27614, "vega_signal": 833484, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893110000}, {"instrument": "SPX", "mid_signal": -1676291, "gamma_signal": -53528, "vega_signal": -1579959, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893115000}, {"instrument": "SPX", "mid_signal": -1519752, "gamma_signal": -56720, "vega_signal": -1784436, "option_type": "P", "stock_price": 6361.1, "utc_time": 1774893115000}, {"instrument": "SPX", "mid_signal": -1733437, "gamma_signal": -54484, "vega_signal": -829344, "option_type": "C", "stock_price": 6361.6, "utc_time": 1774893120000}, {"instrument": "SPX", "mid_signal": -717664, "gamma_signal": 15622, "vega_signal": 446158, "option_type": "P", "stock_price": 6361.6, "utc_time": 1774893120000}, {"instrument": "SPX", "mid_signal": 138478, "gamma_signal": 8172, "vega_signal": 233013, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893125000}, {"instrument": "SPX", "mid_signal": -2162181, "gamma_signal": 111699, "vega_signal": -469718, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893125000}, {"instrument": "SPX", "mid_signal": -90208, "gamma_signal": -5098, "vega_signal": -150389, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893130000}, {"instrument": "SPX", "mid_signal": -2769608, "gamma_signal": 57561, "vega_signal": 5527566, "option_type": "P", "stock_price": 6360.8, "utc_time": 1774893130000}, {"instrument": "SPX", "mid_signal": 271845, "gamma_signal": 8921, "vega_signal": 262581, "option_type": "C", "stock_price": 6360.2, "utc_time": 1774893135000}, {"instrument": "SPX", "mid_signal": 4873201, "gamma_signal": -139484, "vega_signal": -4209092, "option_type": "P", "stock_price": 6360.2, "utc_time": 1774893135000}, {"instrument": "SPX", "mid_signal": 1182822, "gamma_signal": 34514, "vega_signal": 1027095, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893140000}, {"instrument": "SPX", "mid_signal": -411838, "gamma_signal": 17081, "vega_signal": 538991, "option_type": "P", "stock_price": 6360.3, "utc_time": 1774893140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.8, "utc_time": 1774893145000}, {"instrument": "SPX", "mid_signal": -4219271, "gamma_signal": 121280, "vega_signal": 3625749, "option_type": "P", "stock_price": 6360.7, "utc_time": 1774893145000}, {"instrument": "SPX", "mid_signal": 629026, "gamma_signal": 23586, "vega_signal": 694071, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893150000}, {"instrument": "SPX", "mid_signal": 656184, "gamma_signal": -12839, "vega_signal": -352543, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893150000}, {"instrument": "SPX", "mid_signal": 72214, "gamma_signal": 4278, "vega_signal": 128389, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893155000}, {"instrument": "SPX", "mid_signal": 126490, "gamma_signal": 2287, "vega_signal": 70113, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893160000}, {"instrument": "SPX", "mid_signal": -2472885, "gamma_signal": 22372, "vega_signal": 8183675, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893160000}, {"instrument": "SPX", "mid_signal": 1358921, "gamma_signal": 27581, "vega_signal": 2236971, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893165000}, {"instrument": "SPX", "mid_signal": 1974368, "gamma_signal": -46110, "vega_signal": -4199491, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893165000}, {"instrument": "SPX", "mid_signal": 611195, "gamma_signal": 1542, "vega_signal": 60635, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893170000}, {"instrument": "SPX", "mid_signal": 378054, "gamma_signal": -20835, "vega_signal": -653091, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893170000}, {"instrument": "SPX", "mid_signal": 642236, "gamma_signal": 17797, "vega_signal": 532154, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893175000}, {"instrument": "SPX", "mid_signal": -546963, "gamma_signal": -4298, "vega_signal": 620859, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893175000}, {"instrument": "SPX", "mid_signal": -375278, "gamma_signal": -28636, "vega_signal": 2820833, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893180000}, {"instrument": "SPX", "mid_signal": 234384, "gamma_signal": -4148, "vega_signal": 531008, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893180000}, {"instrument": "SPX", "mid_signal": -1052762, "gamma_signal": -16609, "vega_signal": -502219, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893185000}, {"instrument": "SPX", "mid_signal": -77757, "gamma_signal": -7985, "vega_signal": -229887, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893185000}, {"instrument": "SPX", "mid_signal": 2589307, "gamma_signal": 88134, "vega_signal": 2596484, "option_type": "C", "stock_price": 6361.35, "utc_time": 1774893190000}, {"instrument": "SPX", "mid_signal": -1146294, "gamma_signal": 563, "vega_signal": 23032033, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893190000}, {"instrument": "SPX", "mid_signal": 1041977, "gamma_signal": 59203, "vega_signal": -2937327, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893195000}, {"instrument": "SPX", "mid_signal": 584835, "gamma_signal": -17583, "vega_signal": -527689, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893195000}, {"instrument": "SPX", "mid_signal": -1129242, "gamma_signal": -47372, "vega_signal": -2448939, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893200000}, {"instrument": "SPX", "mid_signal": -279184, "gamma_signal": 13080, "vega_signal": -525760, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774893200000}, {"instrument": "SPX", "mid_signal": 72230, "gamma_signal": 4279, "vega_signal": 128418, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893205000}, {"instrument": "SPX", "mid_signal": -1385755, "gamma_signal": 28154, "vega_signal": 819228, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893205000}, {"instrument": "SPX", "mid_signal": -4755122, "gamma_signal": -117773, "vega_signal": -3531542, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893210000}, {"instrument": "SPX", "mid_signal": -1483043, "gamma_signal": 32752, "vega_signal": 163614, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893210000}, {"instrument": "SPX", "mid_signal": -51876, "gamma_signal": -3601, "vega_signal": -96997, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893215000}, {"instrument": "SPX", "mid_signal": 542629, "gamma_signal": -5188, "vega_signal": -152758, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893220000}, {"instrument": "SPX", "mid_signal": -431826, "gamma_signal": 15587, "vega_signal": 482484, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893220000}, {"instrument": "SPX", "mid_signal": 2449162, "gamma_signal": 65036, "vega_signal": 1948419, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893225000}, {"instrument": "SPX", "mid_signal": -453830, "gamma_signal": 19442, "vega_signal": 3891376, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893225000}, {"instrument": "SPX", "mid_signal": 96715, "gamma_signal": 3618, "vega_signal": 100566, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893230000}, {"instrument": "SPX", "mid_signal": -20445, "gamma_signal": 6063, "vega_signal": 197019, "option_type": "P", "stock_price": 6361.35, "utc_time": 1774893230000}, {"instrument": "SPX", "mid_signal": 1798102, "gamma_signal": 92080, "vega_signal": 2651786, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893235000}, {"instrument": "SPX", "mid_signal": 81449, "gamma_signal": 121, "vega_signal": -2050094, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893235000}, {"instrument": "SPX", "mid_signal": 159420, "gamma_signal": 8545, "vega_signal": 255217, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893240000}, {"instrument": "SPX", "mid_signal": -515983, "gamma_signal": 17048, "vega_signal": 514887, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893240000}, {"instrument": "SPX", "mid_signal": -78514, "gamma_signal": 392, "vega_signal": 280962, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893245000}, {"instrument": "SPX", "mid_signal": 1210670, "gamma_signal": -65351, "vega_signal": -2057385, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893250000}, {"instrument": "SPX", "mid_signal": -270602, "gamma_signal": 4988, "vega_signal": 131424, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893250000}, {"instrument": "SPX", "mid_signal": 1943568, "gamma_signal": 46100, "vega_signal": 1410409, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893255000}, {"instrument": "SPX", "mid_signal": 218530, "gamma_signal": 6188, "vega_signal": -1592027, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893255000}, {"instrument": "SPX", "mid_signal": 1022665, "gamma_signal": 13897, "vega_signal": 713434, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774893260000}, {"instrument": "SPX", "mid_signal": -2555549, "gamma_signal": 90367, "vega_signal": 2759283, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893260000}, {"instrument": "SPX", "mid_signal": 1251381, "gamma_signal": 19490, "vega_signal": 590311, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893265000}, {"instrument": "SPX", "mid_signal": 512264, "gamma_signal": -6061, "vega_signal": -1718177, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893265000}, {"instrument": "SPX", "mid_signal": -21323, "gamma_signal": -5801, "vega_signal": -424783, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893270000}, {"instrument": "SPX", "mid_signal": 52672, "gamma_signal": 81856, "vega_signal": 3996447, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893270000}, {"instrument": "SPX", "mid_signal": -2114408, "gamma_signal": -70768, "vega_signal": -2085503, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774893275000}, {"instrument": "SPX", "mid_signal": -3220000, "gamma_signal": 69338, "vega_signal": 2047871, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774893275000}, {"instrument": "SPX", "mid_signal": -2425823, "gamma_signal": -48874, "vega_signal": -1482519, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893280000}, {"instrument": "SPX", "mid_signal": 577132, "gamma_signal": -22782, "vega_signal": -703581, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893280000}, {"instrument": "SPX", "mid_signal": 157326, "gamma_signal": -6444, "vega_signal": 3818369, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893285000}, {"instrument": "SPX", "mid_signal": 2207390, "gamma_signal": -70261, "vega_signal": -3760981, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893285000}, {"instrument": "SPX", "mid_signal": 702630, "gamma_signal": 12976, "vega_signal": 397257, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893290000}, {"instrument": "SPX", "mid_signal": 1383764, "gamma_signal": -36058, "vega_signal": -1052439, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893290000}, {"instrument": "SPX", "mid_signal": -860996, "gamma_signal": -32637, "vega_signal": -969993, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893295000}, {"instrument": "SPX", "mid_signal": -270147, "gamma_signal": 57050, "vega_signal": 2492894, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893295000}, {"instrument": "SPX", "mid_signal": 293046, "gamma_signal": -2236, "vega_signal": 1482293, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893300000}, {"instrument": "SPX", "mid_signal": 242265, "gamma_signal": -8551, "vega_signal": -263361, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893300000}, {"instrument": "SPX", "mid_signal": -289462, "gamma_signal": -9015, "vega_signal": -263120, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893305000}, {"instrument": "SPX", "mid_signal": -581493, "gamma_signal": 22881, "vega_signal": 739517, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893305000}, {"instrument": "SPX", "mid_signal": 73093, "gamma_signal": 6797, "vega_signal": -3549568, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893310000}, {"instrument": "SPX", "mid_signal": -360475, "gamma_signal": 12224, "vega_signal": 375186, "option_type": "P", "stock_price": 6359.6, "utc_time": 1774893310000}, {"instrument": "SPX", "mid_signal": -192556, "gamma_signal": -10900, "vega_signal": -98734, "option_type": "C", "stock_price": 6359.6, "utc_time": 1774893315000}, {"instrument": "SPX", "mid_signal": -1135933, "gamma_signal": 14514, "vega_signal": 449822, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893315000}, {"instrument": "SPX", "mid_signal": -526289, "gamma_signal": -15994, "vega_signal": -188350, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893320000}, {"instrument": "SPX", "mid_signal": 2036755, "gamma_signal": -88054, "vega_signal": -2758142, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893320000}, {"instrument": "SPX", "mid_signal": -6738145, "gamma_signal": -166812, "vega_signal": -4988979, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893325000}, {"instrument": "SPX", "mid_signal": -5944155, "gamma_signal": 124183, "vega_signal": 10900466, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893325000}, {"instrument": "SPX", "mid_signal": -39886, "gamma_signal": -1060, "vega_signal": -13421, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893330000}, {"instrument": "SPX", "mid_signal": 3420650, "gamma_signal": -123306, "vega_signal": 23359261, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893330000}, {"instrument": "SPX", "mid_signal": 942538, "gamma_signal": 26459, "vega_signal": 2235349, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893335000}, {"instrument": "SPX", "mid_signal": -2437119, "gamma_signal": 55484, "vega_signal": 1686174, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893335000}, {"instrument": "SPX", "mid_signal": -45279, "gamma_signal": -3880, "vega_signal": -112238, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893340000}, {"instrument": "SPX", "mid_signal": -4973379, "gamma_signal": 131452, "vega_signal": 6195074, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893340000}, {"instrument": "SPX", "mid_signal": -61298, "gamma_signal": -637, "vega_signal": -1367245, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893345000}, {"instrument": "SPX", "mid_signal": 1356891, "gamma_signal": -86493, "vega_signal": -1955883, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893345000}, {"instrument": "SPX", "mid_signal": -553657, "gamma_signal": -18770, "vega_signal": -1210415, "option_type": "C", "stock_price": 6358.8, "utc_time": 1774893350000}, {"instrument": "SPX", "mid_signal": 1612914, "gamma_signal": -35773, "vega_signal": -1820190, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893350000}, {"instrument": "SPX", "mid_signal": 92687, "gamma_signal": 3691, "vega_signal": 98183, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893355000}, {"instrument": "SPX", "mid_signal": 630887, "gamma_signal": 34929, "vega_signal": -1338624, "option_type": "P", "stock_price": 6358.8, "utc_time": 1774893355000}, {"instrument": "SPX", "mid_signal": 32615, "gamma_signal": 994, "vega_signal": 27939, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893360000}, {"instrument": "SPX", "mid_signal": 619328, "gamma_signal": 30989, "vega_signal": 1307444, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893360000}, {"instrument": "SPX", "mid_signal": 113842, "gamma_signal": 6082, "vega_signal": 172498, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893365000}, {"instrument": "SPX", "mid_signal": -161551, "gamma_signal": -6051, "vega_signal": -276976, "option_type": "P", "stock_price": 6358.6, "utc_time": 1774893365000}, {"instrument": "SPX", "mid_signal": 44593, "gamma_signal": 913, "vega_signal": 298025, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893370000}, {"instrument": "SPX", "mid_signal": -2982815, "gamma_signal": 53946, "vega_signal": 5559544, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893370000}, {"instrument": "SPX", "mid_signal": -1578166, "gamma_signal": -35441, "vega_signal": -1050296, "option_type": "C", "stock_price": 6359.1, "utc_time": 1774893375000}, {"instrument": "SPX", "mid_signal": -1656310, "gamma_signal": 41314, "vega_signal": 1173939, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893375000}, {"instrument": "SPX", "mid_signal": -265841, "gamma_signal": -12908, "vega_signal": -288166, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774893380000}, {"instrument": "SPX", "mid_signal": -4917778, "gamma_signal": 88270, "vega_signal": 2653739, "option_type": "P", "stock_price": 6359.1, "utc_time": 1774893380000}, {"instrument": "SPX", "mid_signal": -146462, "gamma_signal": -7076, "vega_signal": -200443, "option_type": "C", "stock_price": 6359.3, "utc_time": 1774893385000}, {"instrument": "SPX", "mid_signal": 1682968, "gamma_signal": -44983, "vega_signal": -7841460, "option_type": "P", "stock_price": 6359.3, "utc_time": 1774893385000}, {"instrument": "SPX", "mid_signal": 431534, "gamma_signal": 12520, "vega_signal": 917072, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893390000}, {"instrument": "SPX", "mid_signal": 4322089, "gamma_signal": -64105, "vega_signal": -1833234, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893390000}, {"instrument": "SPX", "mid_signal": -2403785, "gamma_signal": -78747, "vega_signal": -2267432, "option_type": "C", "stock_price": 6360.1, "utc_time": 1774893395000}, {"instrument": "SPX", "mid_signal": -5854394, "gamma_signal": 144153, "vega_signal": 18369403, "option_type": "P", "stock_price": 6359.8, "utc_time": 1774893395000}, {"instrument": "SPX", "mid_signal": -838785, "gamma_signal": -25317, "vega_signal": 54730, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893400000}, {"instrument": "SPX", "mid_signal": -792943, "gamma_signal": -53067, "vega_signal": -506087, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774893400000}, {"instrument": "SPX", "mid_signal": -360864, "gamma_signal": -8816, "vega_signal": -259207, "option_type": "C", "stock_price": 6359.8, "utc_time": 1774893405000}, {"instrument": "SPX", "mid_signal": -3612249, "gamma_signal": 96375, "vega_signal": 5225963, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893405000}, {"instrument": "SPX", "mid_signal": 135009, "gamma_signal": 8473, "vega_signal": 246835, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893410000}, {"instrument": "SPX", "mid_signal": 30084, "gamma_signal": -6332, "vega_signal": 614895, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893410000}, {"instrument": "SPX", "mid_signal": -6326936, "gamma_signal": -148703, "vega_signal": -5163540, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893415000}, {"instrument": "SPX", "mid_signal": -2669344, "gamma_signal": 84633, "vega_signal": 2457773, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893415000}, {"instrument": "SPX", "mid_signal": 686829, "gamma_signal": 10285, "vega_signal": 1407784, "option_type": "C", "stock_price": 6358.6, "utc_time": 1774893420000}, {"instrument": "SPX", "mid_signal": 1329754, "gamma_signal": -31268, "vega_signal": -911821, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774893420000}, {"instrument": "SPX", "mid_signal": -162863, "gamma_signal": -4955, "vega_signal": -129005, "option_type": "C", "stock_price": 6357.8, "utc_time": 1774893425000}, {"instrument": "SPX", "mid_signal": 2347150, "gamma_signal": -35741, "vega_signal": -978504, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774893425000}, {"instrument": "SPX", "mid_signal": -854262, "gamma_signal": -26172, "vega_signal": -755629, "option_type": "C", "stock_price": 6358.3, "utc_time": 1774893430000}, {"instrument": "SPX", "mid_signal": 7629831, "gamma_signal": -73696, "vega_signal": -2111904, "option_type": "P", "stock_price": 6358.3, "utc_time": 1774893430000}, {"instrument": "SPX", "mid_signal": 1546269, "gamma_signal": 43088, "vega_signal": 1241644, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893435000}, {"instrument": "SPX", "mid_signal": -1749494, "gamma_signal": 66289, "vega_signal": -6176, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893435000}, {"instrument": "SPX", "mid_signal": -1371667, "gamma_signal": -30282, "vega_signal": -229468, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893440000}, {"instrument": "SPX", "mid_signal": -443973, "gamma_signal": 10870, "vega_signal": -165019, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893440000}, {"instrument": "SPX", "mid_signal": 1670948, "gamma_signal": 59855, "vega_signal": -1693887, "option_type": "C", "stock_price": 6357.6, "utc_time": 1774893445000}, {"instrument": "SPX", "mid_signal": 3035458, "gamma_signal": -73025, "vega_signal": -1991207, "option_type": "P", "stock_price": 6357.6, "utc_time": 1774893445000}, {"instrument": "SPX", "mid_signal": 172055, "gamma_signal": -246, "vega_signal": 2160, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893450000}, {"instrument": "SPX", "mid_signal": -36227, "gamma_signal": 34405, "vega_signal": 2702951, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893450000}, {"instrument": "SPX", "mid_signal": 146822, "gamma_signal": 15996, "vega_signal": 442860, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893455000}, {"instrument": "SPX", "mid_signal": -824654, "gamma_signal": 18283, "vega_signal": -189765, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893455000}, {"instrument": "SPX", "mid_signal": 1696, "gamma_signal": 61, "vega_signal": 5394, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893460000}, {"instrument": "SPX", "mid_signal": -157301, "gamma_signal": 18877, "vega_signal": -12632352, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893465000}, {"instrument": "SPX", "mid_signal": -329044, "gamma_signal": 22379, "vega_signal": 729187, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893465000}, {"instrument": "SPX", "mid_signal": 289022, "gamma_signal": 14391, "vega_signal": 395261, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893470000}, {"instrument": "SPX", "mid_signal": -1020540, "gamma_signal": 20326, "vega_signal": 558126, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893470000}, {"instrument": "SPX", "mid_signal": 327176, "gamma_signal": 18337, "vega_signal": 1181667, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774893475000}, {"instrument": "SPX", "mid_signal": 1828102, "gamma_signal": -53756, "vega_signal": -1749361, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893475000}, {"instrument": "SPX", "mid_signal": 11369, "gamma_signal": -1252, "vega_signal": -28838, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893480000}, {"instrument": "SPX", "mid_signal": -4444385, "gamma_signal": 112100, "vega_signal": 2094509, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893480000}, {"instrument": "SPX", "mid_signal": 241320, "gamma_signal": -17551, "vega_signal": 4693101, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893485000}, {"instrument": "SPX", "mid_signal": 5546091, "gamma_signal": -47644, "vega_signal": 2815649, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893485000}, {"instrument": "SPX", "mid_signal": 644208, "gamma_signal": 18071, "vega_signal": 733533, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893490000}, {"instrument": "SPX", "mid_signal": 11512, "gamma_signal": -3424, "vega_signal": -112573, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893490000}, {"instrument": "SPX", "mid_signal": 1456298, "gamma_signal": 13961, "vega_signal": 4392158, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893495000}, {"instrument": "SPX", "mid_signal": -156075, "gamma_signal": -5919, "vega_signal": -787038, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893495000}, {"instrument": "SPX", "mid_signal": 1489362, "gamma_signal": 43380, "vega_signal": 1221875, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893500000}, {"instrument": "SPX", "mid_signal": 3578498, "gamma_signal": -107754, "vega_signal": -3794919, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774893500000}, {"instrument": "SPX", "mid_signal": 3216581, "gamma_signal": 94624, "vega_signal": 2685217, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893505000}, {"instrument": "SPX", "mid_signal": -1637469, "gamma_signal": 39392, "vega_signal": 1068548, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893505000}, {"instrument": "SPX", "mid_signal": -715139, "gamma_signal": -14314, "vega_signal": -1004726, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893510000}, {"instrument": "SPX", "mid_signal": 4708289, "gamma_signal": -139784, "vega_signal": -3582783, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893510000}, {"instrument": "SPX", "mid_signal": 1500720, "gamma_signal": 59583, "vega_signal": 1860882, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893515000}, {"instrument": "SPX", "mid_signal": 962712, "gamma_signal": -22841, "vega_signal": -1954457, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893515000}, {"instrument": "SPX", "mid_signal": 152459, "gamma_signal": 8318, "vega_signal": 373756, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893520000}, {"instrument": "SPX", "mid_signal": 1946164, "gamma_signal": -50204, "vega_signal": 12733681, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893520000}, {"instrument": "SPX", "mid_signal": 2687321, "gamma_signal": 97121, "vega_signal": 2554555, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893525000}, {"instrument": "SPX", "mid_signal": 925825, "gamma_signal": 15348, "vega_signal": 584741, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893525000}, {"instrument": "SPX", "mid_signal": -119368, "gamma_signal": -1099, "vega_signal": -1004728, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893530000}, {"instrument": "SPX", "mid_signal": -303768, "gamma_signal": 9962, "vega_signal": 285286, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893530000}, {"instrument": "SPX", "mid_signal": -225633, "gamma_signal": -8840, "vega_signal": -243831, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774893535000}, {"instrument": "SPX", "mid_signal": -895585, "gamma_signal": 14691, "vega_signal": 398966, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893535000}, {"instrument": "SPX", "mid_signal": -221798, "gamma_signal": -291, "vega_signal": -18163, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893540000}, {"instrument": "SPX", "mid_signal": -973196, "gamma_signal": 69862, "vega_signal": 1933202, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893540000}, {"instrument": "SPX", "mid_signal": -263615, "gamma_signal": -7661, "vega_signal": -1119072, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774893545000}, {"instrument": "SPX", "mid_signal": -458232, "gamma_signal": 16858, "vega_signal": 490326, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893545000}, {"instrument": "SPX", "mid_signal": -32745, "gamma_signal": -1049, "vega_signal": -28247, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774893550000}, {"instrument": "SPX", "mid_signal": -1443604, "gamma_signal": 30541, "vega_signal": 874640, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774893550000}, {"instrument": "SPX", "mid_signal": -992507, "gamma_signal": -49176, "vega_signal": -1354903, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893555000}, {"instrument": "SPX", "mid_signal": 1525067, "gamma_signal": -29552, "vega_signal": -1466624, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893555000}, {"instrument": "SPX", "mid_signal": 1058792, "gamma_signal": 51197, "vega_signal": 1388545, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893560000}, {"instrument": "SPX", "mid_signal": 2973279, "gamma_signal": -115710, "vega_signal": -3348355, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893560000}, {"instrument": "SPX", "mid_signal": -148132, "gamma_signal": -1265, "vega_signal": -1084356, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893565000}, {"instrument": "SPX", "mid_signal": -2002640, "gamma_signal": 86619, "vega_signal": 15230469, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893565000}, {"instrument": "SPX", "mid_signal": 974129, "gamma_signal": 57379, "vega_signal": 1487073, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893570000}, {"instrument": "SPX", "mid_signal": -1600387, "gamma_signal": 70827, "vega_signal": 2100906, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893570000}, {"instrument": "SPX", "mid_signal": -2597607, "gamma_signal": -76631, "vega_signal": -2901191, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893575000}, {"instrument": "SPX", "mid_signal": -751214, "gamma_signal": 40121, "vega_signal": 1178883, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893575000}, {"instrument": "SPX", "mid_signal": 3223082, "gamma_signal": 132093, "vega_signal": 3172337, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893580000}, {"instrument": "SPX", "mid_signal": 853396, "gamma_signal": -18993, "vega_signal": -516792, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893580000}, {"instrument": "SPX", "mid_signal": -3837399, "gamma_signal": -105332, "vega_signal": -2940078, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893585000}, {"instrument": "SPX", "mid_signal": -530213, "gamma_signal": 17793, "vega_signal": 512546, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893585000}, {"instrument": "SPX", "mid_signal": -799898, "gamma_signal": -25927, "vega_signal": -716929, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893590000}, {"instrument": "SPX", "mid_signal": -321101, "gamma_signal": 18249, "vega_signal": -12758421, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893590000}, {"instrument": "SPX", "mid_signal": 3409166, "gamma_signal": 101189, "vega_signal": 2807929, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893595000}, {"instrument": "SPX", "mid_signal": -184491, "gamma_signal": -28336, "vega_signal": -761017, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893595000}, {"instrument": "SPX", "mid_signal": 3033039, "gamma_signal": 114692, "vega_signal": 3163251, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893600000}, {"instrument": "SPX", "mid_signal": 60592, "gamma_signal": -1834, "vega_signal": -48827, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893600000}, {"instrument": "SPX", "mid_signal": 346901, "gamma_signal": 37432, "vega_signal": 1018561, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893605000}, {"instrument": "SPX", "mid_signal": 3683696, "gamma_signal": -45399, "vega_signal": -1314793, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893605000}, {"instrument": "SPX", "mid_signal": 3032668, "gamma_signal": 123048, "vega_signal": 3354049, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893610000}, {"instrument": "SPX", "mid_signal": -486389, "gamma_signal": 16512, "vega_signal": 468795, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893610000}, {"instrument": "SPX", "mid_signal": 648589, "gamma_signal": 19480, "vega_signal": 539260, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893615000}, {"instrument": "SPX", "mid_signal": -3141203, "gamma_signal": 77890, "vega_signal": 4053726, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893615000}, {"instrument": "SPX", "mid_signal": -389096, "gamma_signal": -10056, "vega_signal": -283560, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893620000}, {"instrument": "SPX", "mid_signal": -306384, "gamma_signal": -9811, "vega_signal": -516188, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893625000}, {"instrument": "SPX", "mid_signal": -344489, "gamma_signal": 6640, "vega_signal": 169100, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893625000}, {"instrument": "SPX", "mid_signal": -287853, "gamma_signal": -5514, "vega_signal": -154033, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774893630000}, {"instrument": "SPX", "mid_signal": 2745601, "gamma_signal": -25913, "vega_signal": 2513339, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893630000}, {"instrument": "SPX", "mid_signal": 155689, "gamma_signal": 2248, "vega_signal": 695585, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893635000}, {"instrument": "SPX", "mid_signal": -735360, "gamma_signal": 34973, "vega_signal": 1008260, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893635000}, {"instrument": "SPX", "mid_signal": 914163, "gamma_signal": 15864, "vega_signal": 3323892, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893640000}, {"instrument": "SPX", "mid_signal": -4531634, "gamma_signal": 12105, "vega_signal": 405135, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893640000}, {"instrument": "SPX", "mid_signal": 447524, "gamma_signal": 22928, "vega_signal": 631580, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893645000}, {"instrument": "SPX", "mid_signal": -1431553, "gamma_signal": 41375, "vega_signal": 1170971, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893645000}, {"instrument": "SPX", "mid_signal": 1658768, "gamma_signal": 77933, "vega_signal": 2286521, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893650000}, {"instrument": "SPX", "mid_signal": 2485521, "gamma_signal": -83639, "vega_signal": -2347063, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893650000}, {"instrument": "SPX", "mid_signal": 1888925, "gamma_signal": 37873, "vega_signal": 5951098, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893655000}, {"instrument": "SPX", "mid_signal": 56263, "gamma_signal": -3596, "vega_signal": -136988, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893655000}, {"instrument": "SPX", "mid_signal": 250134, "gamma_signal": 16075, "vega_signal": 422172, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893660000}, {"instrument": "SPX", "mid_signal": 1978087, "gamma_signal": -81583, "vega_signal": -2298783, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893665000}, {"instrument": "SPX", "mid_signal": -1260869, "gamma_signal": 17523, "vega_signal": 2969739, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893665000}, {"instrument": "SPX", "mid_signal": 2223080, "gamma_signal": 93116, "vega_signal": 2498764, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893670000}, {"instrument": "SPX", "mid_signal": 2446365, "gamma_signal": -88069, "vega_signal": -3201115, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893670000}, {"instrument": "SPX", "mid_signal": -1142639, "gamma_signal": -21608, "vega_signal": -1203004, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893675000}, {"instrument": "SPX", "mid_signal": -2227670, "gamma_signal": 73920, "vega_signal": 2041768, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893675000}, {"instrument": "SPX", "mid_signal": 99886, "gamma_signal": 6546, "vega_signal": 204526, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893680000}, {"instrument": "SPX", "mid_signal": -1644134, "gamma_signal": 51073, "vega_signal": 1412119, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893680000}, {"instrument": "SPX", "mid_signal": 458663, "gamma_signal": 17718, "vega_signal": 475683, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893685000}, {"instrument": "SPX", "mid_signal": -45452, "gamma_signal": 1783, "vega_signal": 47885, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893685000}, {"instrument": "SPX", "mid_signal": 373152, "gamma_signal": 16326, "vega_signal": 437316, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893690000}, {"instrument": "SPX", "mid_signal": -1227636, "gamma_signal": -124, "vega_signal": -8398238, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893690000}, {"instrument": "SPX", "mid_signal": 1144114, "gamma_signal": 60376, "vega_signal": 1601969, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893695000}, {"instrument": "SPX", "mid_signal": -779100, "gamma_signal": 10375, "vega_signal": 263419, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893695000}, {"instrument": "SPX", "mid_signal": 304062, "gamma_signal": 20189, "vega_signal": 575662, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893700000}, {"instrument": "SPX", "mid_signal": 3899868, "gamma_signal": -47327, "vega_signal": -1290595, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893705000}, {"instrument": "SPX", "mid_signal": -3844380, "gamma_signal": 43918, "vega_signal": 9290598, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893705000}, {"instrument": "SPX", "mid_signal": -1336554, "gamma_signal": -67148, "vega_signal": -1787068, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893710000}, {"instrument": "SPX", "mid_signal": -3833073, "gamma_signal": 23358, "vega_signal": -12599796, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893710000}, {"instrument": "SPX", "mid_signal": 952892, "gamma_signal": 18771, "vega_signal": 5430738, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893715000}, {"instrument": "SPX", "mid_signal": -258322, "gamma_signal": 9276, "vega_signal": 813672, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893715000}, {"instrument": "SPX", "mid_signal": 549308, "gamma_signal": 18822, "vega_signal": 508736, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893720000}, {"instrument": "SPX", "mid_signal": -345665, "gamma_signal": 8792, "vega_signal": 224412, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893720000}, {"instrument": "SPX", "mid_signal": 144834, "gamma_signal": 7339, "vega_signal": 195431, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893725000}, {"instrument": "SPX", "mid_signal": -837807, "gamma_signal": 4683, "vega_signal": 116761, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893725000}, {"instrument": "SPX", "mid_signal": -228305, "gamma_signal": -8987, "vega_signal": -241867, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893730000}, {"instrument": "SPX", "mid_signal": 263527, "gamma_signal": 30048, "vega_signal": -8069152, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893730000}, {"instrument": "SPX", "mid_signal": 919836, "gamma_signal": 41530, "vega_signal": 1106350, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893735000}, {"instrument": "SPX", "mid_signal": -359901, "gamma_signal": 3539, "vega_signal": 80158, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893735000}, {"instrument": "SPX", "mid_signal": -2243719, "gamma_signal": -36460, "vega_signal": -8712653, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893740000}, {"instrument": "SPX", "mid_signal": -1021947, "gamma_signal": -23715, "vega_signal": 12777469, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893740000}, {"instrument": "SPX", "mid_signal": 478406, "gamma_signal": 16809, "vega_signal": 442001, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893745000}, {"instrument": "SPX", "mid_signal": -2981286, "gamma_signal": 93730, "vega_signal": 2572025, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774893745000}, {"instrument": "SPX", "mid_signal": -368392, "gamma_signal": -9133, "vega_signal": -252991, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893750000}, {"instrument": "SPX", "mid_signal": -426003, "gamma_signal": 1923, "vega_signal": 2467597, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893750000}, {"instrument": "SPX", "mid_signal": -373220, "gamma_signal": -16329, "vega_signal": -437396, "option_type": "C", "stock_price": 6359.55, "utc_time": 1774893755000}, {"instrument": "SPX", "mid_signal": -59720, "gamma_signal": 2822, "vega_signal": 78658, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774893755000}, {"instrument": "SPX", "mid_signal": 1468156, "gamma_signal": 37690, "vega_signal": 3178207, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893760000}, {"instrument": "SPX", "mid_signal": 6686621, "gamma_signal": -155185, "vega_signal": -35225837, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893760000}, {"instrument": "SPX", "mid_signal": 168224, "gamma_signal": 3733, "vega_signal": 112813, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893765000}, {"instrument": "SPX", "mid_signal": 1709076, "gamma_signal": -45462, "vega_signal": -1449578, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893765000}, {"instrument": "SPX", "mid_signal": -1515080, "gamma_signal": -30610, "vega_signal": -818766, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893770000}, {"instrument": "SPX", "mid_signal": -2306306, "gamma_signal": 47294, "vega_signal": -2318778, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893770000}, {"instrument": "SPX", "mid_signal": -333505, "gamma_signal": -15776, "vega_signal": -411113, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893775000}, {"instrument": "SPX", "mid_signal": 1564478, "gamma_signal": -7133, "vega_signal": -221726, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774893775000}, {"instrument": "SPX", "mid_signal": 776768, "gamma_signal": 37250, "vega_signal": 1024739, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774893780000}, {"instrument": "SPX", "mid_signal": -2558476, "gamma_signal": 79112, "vega_signal": 2079534, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893780000}, {"instrument": "SPX", "mid_signal": -1818539, "gamma_signal": -57837, "vega_signal": -1529849, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893785000}, {"instrument": "SPX", "mid_signal": -225334, "gamma_signal": -12354, "vega_signal": 303451, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893785000}, {"instrument": "SPX", "mid_signal": 3346625, "gamma_signal": 125165, "vega_signal": -1628710, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893790000}, {"instrument": "SPX", "mid_signal": 2751360, "gamma_signal": -19205, "vega_signal": -23492168, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893790000}, {"instrument": "SPX", "mid_signal": 50991, "gamma_signal": 3182, "vega_signal": -710599, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893795000}, {"instrument": "SPX", "mid_signal": -798506, "gamma_signal": 32938, "vega_signal": 901035, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893795000}, {"instrument": "SPX", "mid_signal": -5485011, "gamma_signal": -174764, "vega_signal": -7031529, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893800000}, {"instrument": "SPX", "mid_signal": -6412501, "gamma_signal": 100950, "vega_signal": 2678426, "option_type": "P", "stock_price": 6361.85, "utc_time": 1774893800000}, {"instrument": "SPX", "mid_signal": 454555, "gamma_signal": 21832, "vega_signal": 4655883, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774893805000}, {"instrument": "SPX", "mid_signal": -5744558, "gamma_signal": 110121, "vega_signal": 11666624, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893805000}, {"instrument": "SPX", "mid_signal": -2311660, "gamma_signal": -91950, "vega_signal": -1747988, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893810000}, {"instrument": "SPX", "mid_signal": 2187172, "gamma_signal": -67352, "vega_signal": -236684, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893810000}, {"instrument": "SPX", "mid_signal": 601767, "gamma_signal": 11082, "vega_signal": 1688147, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774893815000}, {"instrument": "SPX", "mid_signal": 293887, "gamma_signal": -8279, "vega_signal": -214601, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893815000}, {"instrument": "SPX", "mid_signal": 636465, "gamma_signal": 24696, "vega_signal": 794094, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774893820000}, {"instrument": "SPX", "mid_signal": -2096960, "gamma_signal": 89190, "vega_signal": 2288572, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774893820000}, {"instrument": "SPX", "mid_signal": -864513, "gamma_signal": -23015, "vega_signal": -3121327, "option_type": "C", "stock_price": 6361.55, "utc_time": 1774893825000}, {"instrument": "SPX", "mid_signal": -701409, "gamma_signal": 21017, "vega_signal": 552259, "option_type": "P", "stock_price": 6361.55, "utc_time": 1774893825000}, {"instrument": "SPX", "mid_signal": 3102483, "gamma_signal": 104885, "vega_signal": 3497197, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774893830000}, {"instrument": "SPX", "mid_signal": 695408, "gamma_signal": -31196, "vega_signal": -857382, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774893830000}, {"instrument": "SPX", "mid_signal": 1587335, "gamma_signal": 47044, "vega_signal": 1241556, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893835000}, {"instrument": "SPX", "mid_signal": 606824, "gamma_signal": -30773, "vega_signal": -960194, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774893835000}, {"instrument": "SPX", "mid_signal": 2524058, "gamma_signal": 45358, "vega_signal": 62267850, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893840000}, {"instrument": "SPX", "mid_signal": 4477861, "gamma_signal": -54000, "vega_signal": -3822597, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893840000}, {"instrument": "SPX", "mid_signal": 930618, "gamma_signal": 27684, "vega_signal": 595992, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893845000}, {"instrument": "SPX", "mid_signal": 462764, "gamma_signal": -4226, "vega_signal": -117408, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893845000}, {"instrument": "SPX", "mid_signal": 2145335, "gamma_signal": 52108, "vega_signal": 1376611, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893850000}, {"instrument": "SPX", "mid_signal": 782143, "gamma_signal": -25211, "vega_signal": -674788, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774893850000}, {"instrument": "SPX", "mid_signal": 1058988, "gamma_signal": 7271, "vega_signal": 7379051, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893855000}, {"instrument": "SPX", "mid_signal": 5220742, "gamma_signal": -159878, "vega_signal": -4259893, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774893855000}, {"instrument": "SPX", "mid_signal": -3204775, "gamma_signal": -86509, "vega_signal": -2290926, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893860000}, {"instrument": "SPX", "mid_signal": -955881, "gamma_signal": -27750, "vega_signal": 2174334, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893860000}, {"instrument": "SPX", "mid_signal": -2693709, "gamma_signal": -55075, "vega_signal": -1499580, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774893865000}, {"instrument": "SPX", "mid_signal": 1755773, "gamma_signal": -69307, "vega_signal": -11959503, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893865000}, {"instrument": "SPX", "mid_signal": 227950, "gamma_signal": 2048, "vega_signal": 62714, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893870000}, {"instrument": "SPX", "mid_signal": 40279, "gamma_signal": -3507, "vega_signal": -911165, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893870000}, {"instrument": "SPX", "mid_signal": -176502, "gamma_signal": -8421, "vega_signal": -214711, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893875000}, {"instrument": "SPX", "mid_signal": -338020, "gamma_signal": 11336, "vega_signal": 1461863, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893875000}, {"instrument": "SPX", "mid_signal": 89513, "gamma_signal": 6962, "vega_signal": 174040, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893880000}, {"instrument": "SPX", "mid_signal": 3375266, "gamma_signal": -69405, "vega_signal": -7332636, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893880000}, {"instrument": "SPX", "mid_signal": 584666, "gamma_signal": 17291, "vega_signal": -2101706, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893885000}, {"instrument": "SPX", "mid_signal": -555632, "gamma_signal": 5045, "vega_signal": 132394, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893885000}, {"instrument": "SPX", "mid_signal": 3747264, "gamma_signal": 81004, "vega_signal": 2158090, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774893890000}, {"instrument": "SPX", "mid_signal": -1864674, "gamma_signal": 47922, "vega_signal": 1223555, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893890000}, {"instrument": "SPX", "mid_signal": 618746, "gamma_signal": 29442, "vega_signal": 724935, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774893895000}, {"instrument": "SPX", "mid_signal": 744470, "gamma_signal": -34113, "vega_signal": 729369, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774893895000}, {"instrument": "SPX", "mid_signal": -1779695, "gamma_signal": -98736, "vega_signal": -2508421, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893900000}, {"instrument": "SPX", "mid_signal": -1552880, "gamma_signal": 32430, "vega_signal": 3878088, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893900000}, {"instrument": "SPX", "mid_signal": -4818419, "gamma_signal": -185150, "vega_signal": -4781964, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893905000}, {"instrument": "SPX", "mid_signal": -183238, "gamma_signal": 872, "vega_signal": 4196416, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893905000}, {"instrument": "SPX", "mid_signal": 1885590, "gamma_signal": 68189, "vega_signal": 1747196, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893910000}, {"instrument": "SPX", "mid_signal": 4614826, "gamma_signal": -163211, "vega_signal": -4308655, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893910000}, {"instrument": "SPX", "mid_signal": 32454, "gamma_signal": 2137, "vega_signal": 66855, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893915000}, {"instrument": "SPX", "mid_signal": -5895351, "gamma_signal": 199542, "vega_signal": 5296963, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893915000}, {"instrument": "SPX", "mid_signal": 955616, "gamma_signal": 55518, "vega_signal": 1387820, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893920000}, {"instrument": "SPX", "mid_signal": 2629868, "gamma_signal": -91299, "vega_signal": 10869245, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893925000}, {"instrument": "SPX", "mid_signal": -6721979, "gamma_signal": 216542, "vega_signal": 5680774, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893925000}, {"instrument": "SPX", "mid_signal": -98907, "gamma_signal": -13954, "vega_signal": -412795, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893930000}, {"instrument": "SPX", "mid_signal": 48974, "gamma_signal": 154, "vega_signal": 7052, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893930000}, {"instrument": "SPX", "mid_signal": 58914, "gamma_signal": 3870, "vega_signal": 105803, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893935000}, {"instrument": "SPX", "mid_signal": 308298, "gamma_signal": 18990, "vega_signal": 523639, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774893940000}, {"instrument": "SPX", "mid_signal": -3290854, "gamma_signal": 96646, "vega_signal": 2619979, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893940000}, {"instrument": "SPX", "mid_signal": 98065, "gamma_signal": 5878, "vega_signal": 151435, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774893945000}, {"instrument": "SPX", "mid_signal": 6191743, "gamma_signal": -75907, "vega_signal": -1905809, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774893945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774893950000}, {"instrument": "SPX", "mid_signal": -407180, "gamma_signal": 10195, "vega_signal": 246666, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774893950000}, {"instrument": "SPX", "mid_signal": -205226, "gamma_signal": 25338, "vega_signal": 617463, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774893955000}, {"instrument": "SPX", "mid_signal": 492842, "gamma_signal": -22728, "vega_signal": -608514, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774893955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774893960000}, {"instrument": "SPX", "mid_signal": -68769, "gamma_signal": 9333, "vega_signal": -901785, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774893960000}, {"instrument": "SPX", "mid_signal": -153208, "gamma_signal": -1582, "vega_signal": -953096, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893965000}, {"instrument": "SPX", "mid_signal": -229981, "gamma_signal": 8991, "vega_signal": 238023, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774893965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774893970000}, {"instrument": "SPX", "mid_signal": 328996, "gamma_signal": -17079, "vega_signal": 280219, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893970000}, {"instrument": "SPX", "mid_signal": 59416, "gamma_signal": 3944, "vega_signal": 106074, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893975000}, {"instrument": "SPX", "mid_signal": 3067488, "gamma_signal": -96071, "vega_signal": -2475652, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774893975000}, {"instrument": "SPX", "mid_signal": 38604, "gamma_signal": 2335, "vega_signal": 87304, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774893980000}, {"instrument": "SPX", "mid_signal": 331973, "gamma_signal": -2802, "vega_signal": -879071, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774893980000}, {"instrument": "SPX", "mid_signal": 1399222, "gamma_signal": 15917, "vega_signal": 436949, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774893985000}, {"instrument": "SPX", "mid_signal": 1644522, "gamma_signal": -14873, "vega_signal": 1391381, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893985000}, {"instrument": "SPX", "mid_signal": 3041804, "gamma_signal": 36610, "vega_signal": 7410379, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774893990000}, {"instrument": "SPX", "mid_signal": 3964550, "gamma_signal": -68416, "vega_signal": -4906458, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774893990000}, {"instrument": "SPX", "mid_signal": 338277, "gamma_signal": 42492, "vega_signal": -2819896, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774893995000}, {"instrument": "SPX", "mid_signal": 8823027, "gamma_signal": -251805, "vega_signal": -6458841, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774893995000}, {"instrument": "SPX", "mid_signal": -1124655, "gamma_signal": -46783, "vega_signal": -1180925, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894000000}, {"instrument": "SPX", "mid_signal": -1024271, "gamma_signal": 4178, "vega_signal": 4477663, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894000000}, {"instrument": "SPX", "mid_signal": -5291712, "gamma_signal": -118582, "vega_signal": -11035140, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894005000}, {"instrument": "SPX", "mid_signal": 199232, "gamma_signal": 19497, "vega_signal": 1145554, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894005000}, {"instrument": "SPX", "mid_signal": -936758, "gamma_signal": -29630, "vega_signal": -758411, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894010000}, {"instrument": "SPX", "mid_signal": -842050, "gamma_signal": 37541, "vega_signal": 1002479, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894010000}, {"instrument": "SPX", "mid_signal": -1008458, "gamma_signal": -59811, "vega_signal": -1972310, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894015000}, {"instrument": "SPX", "mid_signal": -6327179, "gamma_signal": 196993, "vega_signal": 5126820, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894015000}, {"instrument": "SPX", "mid_signal": -1192192, "gamma_signal": -22993, "vega_signal": -2665117, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894020000}, {"instrument": "SPX", "mid_signal": -730897, "gamma_signal": 53528, "vega_signal": 2105014, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894020000}, {"instrument": "SPX", "mid_signal": -627514, "gamma_signal": -18182, "vega_signal": -1736280, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894025000}, {"instrument": "SPX", "mid_signal": 829183, "gamma_signal": -28478, "vega_signal": -740865, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894025000}, {"instrument": "SPX", "mid_signal": -3601077, "gamma_signal": -96264, "vega_signal": -2497306, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894030000}, {"instrument": "SPX", "mid_signal": -25305, "gamma_signal": 4655, "vega_signal": -659452, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894030000}, {"instrument": "SPX", "mid_signal": 42492, "gamma_signal": -1671, "vega_signal": -32900, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894035000}, {"instrument": "SPX", "mid_signal": -1086375, "gamma_signal": -13981, "vega_signal": 3024387, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894035000}, {"instrument": "SPX", "mid_signal": 1893076, "gamma_signal": 9780, "vega_signal": 2403276, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894040000}, {"instrument": "SPX", "mid_signal": 3706976, "gamma_signal": -80453, "vega_signal": -2624876, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894040000}, {"instrument": "SPX", "mid_signal": 1892289, "gamma_signal": 99367, "vega_signal": 2731684, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894045000}, {"instrument": "SPX", "mid_signal": 268627, "gamma_signal": -52506, "vega_signal": 1941134, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894045000}, {"instrument": "SPX", "mid_signal": 1364248, "gamma_signal": 50723, "vega_signal": -2518712, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894050000}, {"instrument": "SPX", "mid_signal": -1590457, "gamma_signal": 37803, "vega_signal": 397398, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894050000}, {"instrument": "SPX", "mid_signal": 891056, "gamma_signal": 26592, "vega_signal": -1517739, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774894055000}, {"instrument": "SPX", "mid_signal": 617234, "gamma_signal": -20188, "vega_signal": -1569446, "option_type": "P", "stock_price": 6353.75, "utc_time": 1774894055000}, {"instrument": "SPX", "mid_signal": -2774161, "gamma_signal": -108622, "vega_signal": 2064446, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894060000}, {"instrument": "SPX", "mid_signal": 1531339, "gamma_signal": -10383, "vega_signal": -5725632, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894060000}, {"instrument": "SPX", "mid_signal": 1112094, "gamma_signal": 13807, "vega_signal": 381135, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894065000}, {"instrument": "SPX", "mid_signal": -2422080, "gamma_signal": 82685, "vega_signal": 2129852, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894065000}, {"instrument": "SPX", "mid_signal": -1053331, "gamma_signal": -39766, "vega_signal": -1269096, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894070000}, {"instrument": "SPX", "mid_signal": 773104, "gamma_signal": 66067, "vega_signal": 14976683, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894070000}, {"instrument": "SPX", "mid_signal": -1197902, "gamma_signal": -23094, "vega_signal": -598536, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894075000}, {"instrument": "SPX", "mid_signal": -154413, "gamma_signal": 8836, "vega_signal": 3963713, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894075000}, {"instrument": "SPX", "mid_signal": -133592, "gamma_signal": -14420, "vega_signal": 113639, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894080000}, {"instrument": "SPX", "mid_signal": 3133290, "gamma_signal": -27477, "vega_signal": -11253576, "option_type": "P", "stock_price": 6355.75, "utc_time": 1774894080000}, {"instrument": "SPX", "mid_signal": 1610211, "gamma_signal": 10739, "vega_signal": 206711, "option_type": "C", "stock_price": 6355.75, "utc_time": 1774894085000}, {"instrument": "SPX", "mid_signal": 10273306, "gamma_signal": -196652, "vega_signal": -9785412, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894085000}, {"instrument": "SPX", "mid_signal": 716975, "gamma_signal": 40490, "vega_signal": 4022443, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894090000}, {"instrument": "SPX", "mid_signal": -307973, "gamma_signal": 11349, "vega_signal": 6221066, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894095000}, {"instrument": "SPX", "mid_signal": -435341, "gamma_signal": 16962, "vega_signal": 444949, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894095000}, {"instrument": "SPX", "mid_signal": 1176726, "gamma_signal": 2860, "vega_signal": 98262, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894100000}, {"instrument": "SPX", "mid_signal": -3002426, "gamma_signal": -21166, "vega_signal": -485478, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894100000}, {"instrument": "SPX", "mid_signal": -587113, "gamma_signal": -18646, "vega_signal": -484202, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894105000}, {"instrument": "SPX", "mid_signal": 3929874, "gamma_signal": -86222, "vega_signal": -2960610, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894105000}, {"instrument": "SPX", "mid_signal": -97484, "gamma_signal": 10, "vega_signal": -4577, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894110000}, {"instrument": "SPX", "mid_signal": -1614011, "gamma_signal": 22354, "vega_signal": 551253, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894110000}, {"instrument": "SPX", "mid_signal": -465660, "gamma_signal": -43877, "vega_signal": -810220, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894115000}, {"instrument": "SPX", "mid_signal": -6287785, "gamma_signal": 28897, "vega_signal": 2405536, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894115000}, {"instrument": "SPX", "mid_signal": 758842, "gamma_signal": 25704, "vega_signal": 657314, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894120000}, {"instrument": "SPX", "mid_signal": 65033, "gamma_signal": 3271, "vega_signal": 99749, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894120000}, {"instrument": "SPX", "mid_signal": -1708146, "gamma_signal": -65811, "vega_signal": -1665831, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894125000}, {"instrument": "SPX", "mid_signal": -3833286, "gamma_signal": 130974, "vega_signal": 5027660, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894125000}, {"instrument": "SPX", "mid_signal": -654553, "gamma_signal": -14129, "vega_signal": -379130, "option_type": "C", "stock_price": 6353.75, "utc_time": 1774894130000}, {"instrument": "SPX", "mid_signal": -5763110, "gamma_signal": 12936, "vega_signal": 1633561, "option_type": "P", "stock_price": 6353.75, "utc_time": 1774894130000}, {"instrument": "SPX", "mid_signal": -118370, "gamma_signal": -8549, "vega_signal": 1425854, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894135000}, {"instrument": "SPX", "mid_signal": 2680713, "gamma_signal": -73157, "vega_signal": -1322648, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894135000}, {"instrument": "SPX", "mid_signal": 402949, "gamma_signal": 9387, "vega_signal": 245720, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894140000}, {"instrument": "SPX", "mid_signal": -589031, "gamma_signal": 13344, "vega_signal": 4398701, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894140000}, {"instrument": "SPX", "mid_signal": -324522, "gamma_signal": -5308, "vega_signal": -945792, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894145000}, {"instrument": "SPX", "mid_signal": -3268767, "gamma_signal": 90620, "vega_signal": 2335888, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894145000}, {"instrument": "SPX", "mid_signal": 1815744, "gamma_signal": 48896, "vega_signal": 1263748, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894150000}, {"instrument": "SPX", "mid_signal": 2969694, "gamma_signal": 5703, "vega_signal": -23752406, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894150000}, {"instrument": "SPX", "mid_signal": -115591, "gamma_signal": -9602, "vega_signal": 38715, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894155000}, {"instrument": "SPX", "mid_signal": 2277282, "gamma_signal": -112886, "vega_signal": -4964124, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894155000}, {"instrument": "SPX", "mid_signal": 31968, "gamma_signal": 1945, "vega_signal": 57585, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894160000}, {"instrument": "SPX", "mid_signal": -4166001, "gamma_signal": 102310, "vega_signal": 2604813, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894160000}, {"instrument": "SPX", "mid_signal": 572879, "gamma_signal": 46369, "vega_signal": 10360471, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894165000}, {"instrument": "SPX", "mid_signal": 107921, "gamma_signal": 6726, "vega_signal": -2310764, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894165000}, {"instrument": "SPX", "mid_signal": -917753, "gamma_signal": -34440, "vega_signal": -794471, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894170000}, {"instrument": "SPX", "mid_signal": 1885034, "gamma_signal": -18451, "vega_signal": -4511813, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894170000}, {"instrument": "SPX", "mid_signal": 257835, "gamma_signal": 11970, "vega_signal": 304460, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894175000}, {"instrument": "SPX", "mid_signal": -365733, "gamma_signal": 9830, "vega_signal": 245259, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894175000}, {"instrument": "SPX", "mid_signal": 428465, "gamma_signal": 9304, "vega_signal": 1053775, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894180000}, {"instrument": "SPX", "mid_signal": 534081, "gamma_signal": -532, "vega_signal": -1939034, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894180000}, {"instrument": "SPX", "mid_signal": -1242560, "gamma_signal": -42946, "vega_signal": -1070993, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894185000}, {"instrument": "SPX", "mid_signal": -779325, "gamma_signal": 17677, "vega_signal": 441391, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894185000}, {"instrument": "SPX", "mid_signal": -281523, "gamma_signal": -25390, "vega_signal": 4006219, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894190000}, {"instrument": "SPX", "mid_signal": -819509, "gamma_signal": 49307, "vega_signal": 1316779, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894190000}, {"instrument": "SPX", "mid_signal": 34286, "gamma_signal": 1469, "vega_signal": 89157, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894195000}, {"instrument": "SPX", "mid_signal": -1261967, "gamma_signal": 33468, "vega_signal": 23438483, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894195000}, {"instrument": "SPX", "mid_signal": 1457465, "gamma_signal": 56158, "vega_signal": 1928557, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894200000}, {"instrument": "SPX", "mid_signal": -736401, "gamma_signal": 13172, "vega_signal": 339277, "option_type": "P", "stock_price": 6353.95, "utc_time": 1774894200000}, {"instrument": "SPX", "mid_signal": 846833, "gamma_signal": 24668, "vega_signal": 628264, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894205000}, {"instrument": "SPX", "mid_signal": 5043757, "gamma_signal": -97851, "vega_signal": -8038462, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894205000}, {"instrument": "SPX", "mid_signal": 3115129, "gamma_signal": 74194, "vega_signal": 2631419, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894210000}, {"instrument": "SPX", "mid_signal": 647697, "gamma_signal": -30422, "vega_signal": -791606, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894210000}, {"instrument": "SPX", "mid_signal": 16158, "gamma_signal": 1904, "vega_signal": 56483, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894215000}, {"instrument": "SPX", "mid_signal": -1910421, "gamma_signal": 20098, "vega_signal": 503383, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894215000}, {"instrument": "SPX", "mid_signal": -1620466, "gamma_signal": -47486, "vega_signal": -2436019, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894220000}, {"instrument": "SPX", "mid_signal": -4591140, "gamma_signal": 223514, "vega_signal": 5583742, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894220000}, {"instrument": "SPX", "mid_signal": -420526, "gamma_signal": -3437, "vega_signal": -81340, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894225000}, {"instrument": "SPX", "mid_signal": -2983612, "gamma_signal": 116640, "vega_signal": 2965598, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894225000}, {"instrument": "SPX", "mid_signal": 2348706, "gamma_signal": 96809, "vega_signal": 2368517, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894230000}, {"instrument": "SPX", "mid_signal": -2910322, "gamma_signal": 121158, "vega_signal": 2271031, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894230000}, {"instrument": "SPX", "mid_signal": -178003, "gamma_signal": -6404, "vega_signal": 642133, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894235000}, {"instrument": "SPX", "mid_signal": -2678435, "gamma_signal": 119705, "vega_signal": 1354751, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894235000}, {"instrument": "SPX", "mid_signal": -692707, "gamma_signal": -23626, "vega_signal": 965177, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894240000}, {"instrument": "SPX", "mid_signal": 2907248, "gamma_signal": 45813, "vega_signal": 8176830, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894240000}, {"instrument": "SPX", "mid_signal": -2361284, "gamma_signal": -98076, "vega_signal": -2382860, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894245000}, {"instrument": "SPX", "mid_signal": -359151, "gamma_signal": 14190, "vega_signal": -13841426, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894245000}, {"instrument": "SPX", "mid_signal": 1245541, "gamma_signal": 38222, "vega_signal": 943919, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894250000}, {"instrument": "SPX", "mid_signal": 4864943, "gamma_signal": -11363, "vega_signal": 3734779, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894250000}, {"instrument": "SPX", "mid_signal": 7916215, "gamma_signal": 139406, "vega_signal": 3511747, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894255000}, {"instrument": "SPX", "mid_signal": 3516977, "gamma_signal": -58664, "vega_signal": -1437839, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894255000}, {"instrument": "SPX", "mid_signal": 3111303, "gamma_signal": 98980, "vega_signal": 2435477, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894260000}, {"instrument": "SPX", "mid_signal": 687709, "gamma_signal": -55983, "vega_signal": -1404437, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894260000}, {"instrument": "SPX", "mid_signal": 1775585, "gamma_signal": 57860, "vega_signal": 1453936, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894265000}, {"instrument": "SPX", "mid_signal": -1121640, "gamma_signal": 26642, "vega_signal": 27189277, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894265000}, {"instrument": "SPX", "mid_signal": -2425068, "gamma_signal": -85694, "vega_signal": -4500987, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894270000}, {"instrument": "SPX", "mid_signal": 782704, "gamma_signal": -26148, "vega_signal": -1442551, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894270000}, {"instrument": "SPX", "mid_signal": 96954, "gamma_signal": 6010, "vega_signal": 146893, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894275000}, {"instrument": "SPX", "mid_signal": -1086566, "gamma_signal": 60323, "vega_signal": 1020496, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894275000}, {"instrument": "SPX", "mid_signal": 3319786, "gamma_signal": 94237, "vega_signal": 1107139, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894280000}, {"instrument": "SPX", "mid_signal": -286845, "gamma_signal": 4752, "vega_signal": 104872, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894280000}, {"instrument": "SPX", "mid_signal": -1000768, "gamma_signal": -41904, "vega_signal": -1019832, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894285000}, {"instrument": "SPX", "mid_signal": -519928, "gamma_signal": 400, "vega_signal": 1616690, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894285000}, {"instrument": "SPX", "mid_signal": -483049, "gamma_signal": -27763, "vega_signal": -674073, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894290000}, {"instrument": "SPX", "mid_signal": 3050324, "gamma_signal": -21961, "vega_signal": -583189, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894290000}, {"instrument": "SPX", "mid_signal": 700239, "gamma_signal": 10954, "vega_signal": 988410, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894295000}, {"instrument": "SPX", "mid_signal": -191374, "gamma_signal": 3596, "vega_signal": 101482, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894295000}, {"instrument": "SPX", "mid_signal": 203526, "gamma_signal": 25049, "vega_signal": -3807463, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894300000}, {"instrument": "SPX", "mid_signal": -1473205, "gamma_signal": -34544, "vega_signal": -840904, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894300000}, {"instrument": "SPX", "mid_signal": -1735529, "gamma_signal": -77817, "vega_signal": -1842555, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894305000}, {"instrument": "SPX", "mid_signal": 3766875, "gamma_signal": -145512, "vega_signal": -3528652, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894305000}, {"instrument": "SPX", "mid_signal": 1286867, "gamma_signal": 33704, "vega_signal": 1531223, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894310000}, {"instrument": "SPX", "mid_signal": -51674, "gamma_signal": -81, "vega_signal": -5991, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894310000}, {"instrument": "SPX", "mid_signal": -96117, "gamma_signal": -6062, "vega_signal": -145392, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894315000}, {"instrument": "SPX", "mid_signal": -2353125, "gamma_signal": 68589, "vega_signal": 1586261, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894315000}, {"instrument": "SPX", "mid_signal": 1257529, "gamma_signal": 71055, "vega_signal": 1690419, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894320000}, {"instrument": "SPX", "mid_signal": 1358289, "gamma_signal": -36906, "vega_signal": -909332, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894320000}, {"instrument": "SPX", "mid_signal": 199483, "gamma_signal": 9147, "vega_signal": -725507, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894325000}, {"instrument": "SPX", "mid_signal": 583613, "gamma_signal": -36561, "vega_signal": 14731841, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894325000}, {"instrument": "SPX", "mid_signal": -448412, "gamma_signal": -11681, "vega_signal": -279566, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894330000}, {"instrument": "SPX", "mid_signal": -4040837, "gamma_signal": 65030, "vega_signal": 1528262, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894330000}, {"instrument": "SPX", "mid_signal": 675723, "gamma_signal": 26765, "vega_signal": 1150255, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894335000}, {"instrument": "SPX", "mid_signal": 6929419, "gamma_signal": -109640, "vega_signal": -2717803, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894335000}, {"instrument": "SPX", "mid_signal": 499312, "gamma_signal": 9929, "vega_signal": 5541856, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894340000}, {"instrument": "SPX", "mid_signal": 1346846, "gamma_signal": -2461, "vega_signal": -545680, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894340000}, {"instrument": "SPX", "mid_signal": 268818, "gamma_signal": 10312, "vega_signal": 303758, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894345000}, {"instrument": "SPX", "mid_signal": 1422692, "gamma_signal": 29309, "vega_signal": -6382764, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894345000}, {"instrument": "SPX", "mid_signal": -69547, "gamma_signal": 9704, "vega_signal": 250404, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894350000}, {"instrument": "SPX", "mid_signal": 296587, "gamma_signal": -11051, "vega_signal": -268321, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894350000}, {"instrument": "SPX", "mid_signal": 1075787, "gamma_signal": 33552, "vega_signal": 809758, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894355000}, {"instrument": "SPX", "mid_signal": 271513, "gamma_signal": -15724, "vega_signal": 109563, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894360000}, {"instrument": "SPX", "mid_signal": 365124, "gamma_signal": -4152, "vega_signal": -80248, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894360000}, {"instrument": "SPX", "mid_signal": 2407604, "gamma_signal": 92121, "vega_signal": 2188257, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894365000}, {"instrument": "SPX", "mid_signal": 110545, "gamma_signal": -6214, "vega_signal": -159268, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894365000}, {"instrument": "SPX", "mid_signal": 795774, "gamma_signal": 12550, "vega_signal": 2602066, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894370000}, {"instrument": "SPX", "mid_signal": 285544, "gamma_signal": -16564, "vega_signal": -428415, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894370000}, {"instrument": "SPX", "mid_signal": 264185, "gamma_signal": 10317, "vega_signal": 240711, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894375000}, {"instrument": "SPX", "mid_signal": -3256960, "gamma_signal": 54612, "vega_signal": 1265355, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894375000}, {"instrument": "SPX", "mid_signal": 1698246, "gamma_signal": 62821, "vega_signal": 666904, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894380000}, {"instrument": "SPX", "mid_signal": 305527, "gamma_signal": -14269, "vega_signal": -329670, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894380000}, {"instrument": "SPX", "mid_signal": 71150, "gamma_signal": -10020, "vega_signal": -253245, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894385000}, {"instrument": "SPX", "mid_signal": -757900, "gamma_signal": 30142, "vega_signal": 1688228, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894385000}, {"instrument": "SPX", "mid_signal": -71492, "gamma_signal": -4905, "vega_signal": -117925, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894390000}, {"instrument": "SPX", "mid_signal": -1662240, "gamma_signal": 23255, "vega_signal": 4587360, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894390000}, {"instrument": "SPX", "mid_signal": 394298, "gamma_signal": 6249, "vega_signal": 4514456, "option_type": "C", "stock_price": 6355.45, "utc_time": 1774894395000}, {"instrument": "SPX", "mid_signal": 87896, "gamma_signal": -2099, "vega_signal": -46956, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894395000}, {"instrument": "SPX", "mid_signal": 741627, "gamma_signal": 15870, "vega_signal": 380587, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894400000}, {"instrument": "SPX", "mid_signal": 3500475, "gamma_signal": -13146, "vega_signal": -245365, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774894400000}, {"instrument": "SPX", "mid_signal": 455309, "gamma_signal": 19243, "vega_signal": 44631, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894405000}, {"instrument": "SPX", "mid_signal": 5425372, "gamma_signal": -185173, "vega_signal": -4503555, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894405000}, {"instrument": "SPX", "mid_signal": -491547, "gamma_signal": -20933, "vega_signal": -470051, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894410000}, {"instrument": "SPX", "mid_signal": -1249800, "gamma_signal": 75698, "vega_signal": 1640777, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774894410000}, {"instrument": "SPX", "mid_signal": -18743, "gamma_signal": -947, "vega_signal": -46059, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894415000}, {"instrument": "SPX", "mid_signal": 4156664, "gamma_signal": -127844, "vega_signal": -2995704, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894415000}, {"instrument": "SPX", "mid_signal": -347304, "gamma_signal": -8978, "vega_signal": -47058, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894420000}, {"instrument": "SPX", "mid_signal": 52447, "gamma_signal": -11915, "vega_signal": -1183330, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894420000}, {"instrument": "SPX", "mid_signal": -192512, "gamma_signal": -13186, "vega_signal": -296479, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774894425000}, {"instrument": "SPX", "mid_signal": 1334943, "gamma_signal": -30582, "vega_signal": -212711, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774894425000}, {"instrument": "SPX", "mid_signal": -362882, "gamma_signal": -9258, "vega_signal": -222202, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894430000}, {"instrument": "SPX", "mid_signal": -6324265, "gamma_signal": 29224, "vega_signal": -11654782, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894430000}, {"instrument": "SPX", "mid_signal": 213398, "gamma_signal": 9711, "vega_signal": 225013, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774894435000}, {"instrument": "SPX", "mid_signal": 187753, "gamma_signal": -19664, "vega_signal": -519225, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894435000}, {"instrument": "SPX", "mid_signal": -485733, "gamma_signal": -25106, "vega_signal": -564372, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894440000}, {"instrument": "SPX", "mid_signal": -4703191, "gamma_signal": 114676, "vega_signal": 2234478, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894440000}, {"instrument": "SPX", "mid_signal": 2619883, "gamma_signal": 105183, "vega_signal": 2458946, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894445000}, {"instrument": "SPX", "mid_signal": -372948, "gamma_signal": -2168, "vega_signal": 579816, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774894445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774894450000}, {"instrument": "SPX", "mid_signal": 1398611, "gamma_signal": -60392, "vega_signal": -1477171, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894455000}, {"instrument": "SPX", "mid_signal": 324766, "gamma_signal": -43609, "vega_signal": -90101, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894460000}, {"instrument": "SPX", "mid_signal": 679247, "gamma_signal": 2866, "vega_signal": -17867816, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894460000}, {"instrument": "SPX", "mid_signal": 1998524, "gamma_signal": 74909, "vega_signal": 1802905, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894465000}, {"instrument": "SPX", "mid_signal": -3802056, "gamma_signal": -109783, "vega_signal": -4216966, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894470000}, {"instrument": "SPX", "mid_signal": -1153391, "gamma_signal": 11113, "vega_signal": 3487107, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894470000}, {"instrument": "SPX", "mid_signal": -419603, "gamma_signal": -11123, "vega_signal": -267364, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894475000}, {"instrument": "SPX", "mid_signal": -37289, "gamma_signal": 20698, "vega_signal": 43944, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894475000}, {"instrument": "SPX", "mid_signal": 991757, "gamma_signal": 45179, "vega_signal": 1044815, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894480000}, {"instrument": "SPX", "mid_signal": 1362125, "gamma_signal": 52928, "vega_signal": 1217206, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894485000}, {"instrument": "SPX", "mid_signal": 370608, "gamma_signal": 30794, "vega_signal": 25740746, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894485000}, {"instrument": "SPX", "mid_signal": 2775798, "gamma_signal": 112009, "vega_signal": 2625075, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894490000}, {"instrument": "SPX", "mid_signal": -1114573, "gamma_signal": 25737, "vega_signal": 595135, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894490000}, {"instrument": "SPX", "mid_signal": 3609245, "gamma_signal": 91137, "vega_signal": 1265091, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774894495000}, {"instrument": "SPX", "mid_signal": -2278424, "gamma_signal": -98897, "vega_signal": 3591516, "option_type": "P", "stock_price": 6357.05, "utc_time": 1774894495000}, {"instrument": "SPX", "mid_signal": 4502720, "gamma_signal": 69660, "vega_signal": 2620598, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894500000}, {"instrument": "SPX", "mid_signal": 5777329, "gamma_signal": -136576, "vega_signal": 23407023, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894500000}, {"instrument": "SPX", "mid_signal": 2208784, "gamma_signal": 82545, "vega_signal": 1906615, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894505000}, {"instrument": "SPX", "mid_signal": 1558481, "gamma_signal": -986, "vega_signal": -5176053, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894505000}, {"instrument": "SPX", "mid_signal": 498481, "gamma_signal": 19419, "vega_signal": 450742, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894510000}, {"instrument": "SPX", "mid_signal": 1264726, "gamma_signal": -80677, "vega_signal": -1913085, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894510000}, {"instrument": "SPX", "mid_signal": -3363124, "gamma_signal": -113081, "vega_signal": -2617485, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894515000}, {"instrument": "SPX", "mid_signal": 3247463, "gamma_signal": -135800, "vega_signal": 36645287, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894515000}, {"instrument": "SPX", "mid_signal": -59272, "gamma_signal": 11670, "vega_signal": -2031959, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894520000}, {"instrument": "SPX", "mid_signal": -2880711, "gamma_signal": 108616, "vega_signal": 2554357, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894520000}, {"instrument": "SPX", "mid_signal": 70888, "gamma_signal": 7699, "vega_signal": 172282, "option_type": "C", "stock_price": 6356.45, "utc_time": 1774894525000}, {"instrument": "SPX", "mid_signal": 2078720, "gamma_signal": -33128, "vega_signal": -924162, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894525000}, {"instrument": "SPX", "mid_signal": 144913, "gamma_signal": -10308, "vega_signal": -940902, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894530000}, {"instrument": "SPX", "mid_signal": -5164558, "gamma_signal": 160498, "vega_signal": 3713563, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774894530000}, {"instrument": "SPX", "mid_signal": -3076575, "gamma_signal": -113396, "vega_signal": -2619084, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894535000}, {"instrument": "SPX", "mid_signal": 1112073, "gamma_signal": -20147, "vega_signal": -455123, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894535000}, {"instrument": "SPX", "mid_signal": -697877, "gamma_signal": -45713, "vega_signal": -1116136, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894540000}, {"instrument": "SPX", "mid_signal": 3761906, "gamma_signal": -88072, "vega_signal": -21390198, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894540000}, {"instrument": "SPX", "mid_signal": -122874, "gamma_signal": -7398, "vega_signal": -167993, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894545000}, {"instrument": "SPX", "mid_signal": 1105737, "gamma_signal": -132819, "vega_signal": -3019126, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774894545000}, {"instrument": "SPX", "mid_signal": -950663, "gamma_signal": -26067, "vega_signal": -4108323, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774894550000}, {"instrument": "SPX", "mid_signal": 2009123, "gamma_signal": -61566, "vega_signal": -3066911, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894550000}, {"instrument": "SPX", "mid_signal": -184164, "gamma_signal": 12246, "vega_signal": 268768, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894555000}, {"instrument": "SPX", "mid_signal": -3491622, "gamma_signal": 122193, "vega_signal": 3091220, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894555000}, {"instrument": "SPX", "mid_signal": -714463, "gamma_signal": -21620, "vega_signal": -498767, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774894560000}, {"instrument": "SPX", "mid_signal": 2580928, "gamma_signal": -40113, "vega_signal": -5732281, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894560000}, {"instrument": "SPX", "mid_signal": 2463828, "gamma_signal": 105055, "vega_signal": 1577855, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894565000}, {"instrument": "SPX", "mid_signal": -66326, "gamma_signal": 19772, "vega_signal": 463966, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894565000}, {"instrument": "SPX", "mid_signal": 2706041, "gamma_signal": 84587, "vega_signal": 1945187, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894570000}, {"instrument": "SPX", "mid_signal": -805579, "gamma_signal": 17169, "vega_signal": -10412211, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894570000}, {"instrument": "SPX", "mid_signal": 488476, "gamma_signal": 27769, "vega_signal": 1660068, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894575000}, {"instrument": "SPX", "mid_signal": -67014, "gamma_signal": 24915, "vega_signal": 616548, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894575000}, {"instrument": "SPX", "mid_signal": -2331721, "gamma_signal": -48349, "vega_signal": -1938054, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894580000}, {"instrument": "SPX", "mid_signal": 1033786, "gamma_signal": -27549, "vega_signal": -626324, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774894580000}, {"instrument": "SPX", "mid_signal": 2377945, "gamma_signal": 27452, "vega_signal": 6290425, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774894585000}, {"instrument": "SPX", "mid_signal": -5572992, "gamma_signal": 69033, "vega_signal": 1656377, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774894585000}, {"instrument": "SPX", "mid_signal": -7196144, "gamma_signal": -208058, "vega_signal": -4758009, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894590000}, {"instrument": "SPX", "mid_signal": 187257, "gamma_signal": -48772, "vega_signal": 12449199, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894590000}, {"instrument": "SPX", "mid_signal": -149401, "gamma_signal": -4957, "vega_signal": -105804, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894595000}, {"instrument": "SPX", "mid_signal": -357856, "gamma_signal": 10605, "vega_signal": 239907, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894595000}, {"instrument": "SPX", "mid_signal": 2775174, "gamma_signal": 95925, "vega_signal": 2976729, "option_type": "C", "stock_price": 6355.95, "utc_time": 1774894600000}, {"instrument": "SPX", "mid_signal": 304542, "gamma_signal": -10583, "vega_signal": -242669, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894600000}, {"instrument": "SPX", "mid_signal": 202725, "gamma_signal": 2694, "vega_signal": 790384, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894605000}, {"instrument": "SPX", "mid_signal": 1698643, "gamma_signal": -47180, "vega_signal": -1055048, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894605000}, {"instrument": "SPX", "mid_signal": 501912, "gamma_signal": 9823, "vega_signal": 8624921, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894610000}, {"instrument": "SPX", "mid_signal": -725177, "gamma_signal": 6681, "vega_signal": 119463, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894610000}, {"instrument": "SPX", "mid_signal": -985770, "gamma_signal": -34728, "vega_signal": -547171, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894615000}, {"instrument": "SPX", "mid_signal": 1218035, "gamma_signal": -42329, "vega_signal": -970569, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894615000}, {"instrument": "SPX", "mid_signal": 300404, "gamma_signal": 17160, "vega_signal": 380062, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894620000}, {"instrument": "SPX", "mid_signal": -2959416, "gamma_signal": 121324, "vega_signal": 2834530, "option_type": "P", "stock_price": 6355.45, "utc_time": 1774894620000}, {"instrument": "SPX", "mid_signal": -2846786, "gamma_signal": -86022, "vega_signal": -1989925, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894625000}, {"instrument": "SPX", "mid_signal": -347095, "gamma_signal": 13530, "vega_signal": 1666679, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894625000}, {"instrument": "SPX", "mid_signal": 1626182, "gamma_signal": 102002, "vega_signal": 2258661, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894630000}, {"instrument": "SPX", "mid_signal": 731969, "gamma_signal": -9207, "vega_signal": -231154, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894630000}, {"instrument": "SPX", "mid_signal": -109940, "gamma_signal": -7739, "vega_signal": -187677, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894635000}, {"instrument": "SPX", "mid_signal": 155313, "gamma_signal": 1400, "vega_signal": 39000, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894640000}, {"instrument": "SPX", "mid_signal": -489729, "gamma_signal": 24665, "vega_signal": 589060, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894640000}, {"instrument": "SPX", "mid_signal": 150286, "gamma_signal": 10381, "vega_signal": 241200, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894645000}, {"instrument": "SPX", "mid_signal": -126196, "gamma_signal": 7491, "vega_signal": -59937, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894645000}, {"instrument": "SPX", "mid_signal": 849047, "gamma_signal": 32838, "vega_signal": 756673, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894650000}, {"instrument": "SPX", "mid_signal": -1005453, "gamma_signal": 30661, "vega_signal": 765253, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894650000}, {"instrument": "SPX", "mid_signal": 706374, "gamma_signal": 74224, "vega_signal": 1661818, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894655000}, {"instrument": "SPX", "mid_signal": -1323040, "gamma_signal": 58296, "vega_signal": 1375247, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894655000}, {"instrument": "SPX", "mid_signal": 2902961, "gamma_signal": 52196, "vega_signal": 8239230, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894660000}, {"instrument": "SPX", "mid_signal": 1271207, "gamma_signal": -44632, "vega_signal": -1021856, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894660000}, {"instrument": "SPX", "mid_signal": 419049, "gamma_signal": 232, "vega_signal": 22931, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894665000}, {"instrument": "SPX", "mid_signal": -548062, "gamma_signal": 27075, "vega_signal": -2620023, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894665000}, {"instrument": "SPX", "mid_signal": 330784, "gamma_signal": 10582, "vega_signal": 242631, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774894670000}, {"instrument": "SPX", "mid_signal": -13375, "gamma_signal": 2275, "vega_signal": 610143, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774894670000}, {"instrument": "SPX", "mid_signal": 52941, "gamma_signal": 458, "vega_signal": 13534, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774894675000}, {"instrument": "SPX", "mid_signal": -4817844, "gamma_signal": 91436, "vega_signal": 10231160, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774894675000}, {"instrument": "SPX", "mid_signal": -1186312, "gamma_signal": -24704, "vega_signal": -4612371, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774894680000}, {"instrument": "SPX", "mid_signal": 2968073, "gamma_signal": -123219, "vega_signal": -2773751, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894680000}, {"instrument": "SPX", "mid_signal": -2315549, "gamma_signal": -74794, "vega_signal": -1683666, "option_type": "C", "stock_price": 6355.95, "utc_time": 1774894685000}, {"instrument": "SPX", "mid_signal": 203767, "gamma_signal": -9404, "vega_signal": -216130, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774894685000}, {"instrument": "SPX", "mid_signal": 116197, "gamma_signal": -5527, "vega_signal": -115163, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6355.95, "utc_time": 1774894690000}, {"instrument": "SPX", "mid_signal": -739983, "gamma_signal": -47781, "vega_signal": 564318, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894695000}, {"instrument": "SPX", "mid_signal": 3890676, "gamma_signal": -15725, "vega_signal": 386111, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894695000}, {"instrument": "SPX", "mid_signal": 6254864, "gamma_signal": 230097, "vega_signal": 5929114, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894700000}, {"instrument": "SPX", "mid_signal": -768664, "gamma_signal": 24554, "vega_signal": 558432, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894700000}, {"instrument": "SPX", "mid_signal": 1371477, "gamma_signal": 96034, "vega_signal": -2028909, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894705000}, {"instrument": "SPX", "mid_signal": 1127715, "gamma_signal": -17341, "vega_signal": -372414, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894705000}, {"instrument": "SPX", "mid_signal": -171093, "gamma_signal": -11151, "vega_signal": -242747, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894710000}, {"instrument": "SPX", "mid_signal": 252214, "gamma_signal": -10236, "vega_signal": -232811, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894710000}, {"instrument": "SPX", "mid_signal": -3172930, "gamma_signal": -114918, "vega_signal": -3505341, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894715000}, {"instrument": "SPX", "mid_signal": -106695, "gamma_signal": 4591, "vega_signal": 26631204, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894715000}, {"instrument": "SPX", "mid_signal": 3165767, "gamma_signal": 78645, "vega_signal": 817594, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894720000}, {"instrument": "SPX", "mid_signal": -7934781, "gamma_signal": 167156, "vega_signal": 3771264, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894720000}, {"instrument": "SPX", "mid_signal": 281067, "gamma_signal": 18220, "vega_signal": 410227, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774894725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774894725000}, {"instrument": "SPX", "mid_signal": 277000, "gamma_signal": 10693, "vega_signal": 237771, "option_type": "C", "stock_price": 6356.25, "utc_time": 1774894730000}, {"instrument": "SPX", "mid_signal": -465758, "gamma_signal": 18966, "vega_signal": 434083, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894730000}, {"instrument": "SPX", "mid_signal": 765807, "gamma_signal": 20470, "vega_signal": 465600, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774894735000}, {"instrument": "SPX", "mid_signal": 5466660, "gamma_signal": -8906, "vega_signal": -285940, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894735000}, {"instrument": "SPX", "mid_signal": -3152851, "gamma_signal": -117163, "vega_signal": -2610456, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894740000}, {"instrument": "SPX", "mid_signal": 51552, "gamma_signal": 18364, "vega_signal": 436056, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6356.55, "utc_time": 1774894745000}, {"instrument": "SPX", "mid_signal": -1365997, "gamma_signal": 54922, "vega_signal": 1241530, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774894745000}, {"instrument": "SPX", "mid_signal": 1198188, "gamma_signal": 73764, "vega_signal": 220281, "option_type": "C", "stock_price": 6357.55, "utc_time": 1774894750000}, {"instrument": "SPX", "mid_signal": -1291863, "gamma_signal": 70888, "vega_signal": -639019, "option_type": "P", "stock_price": 6357.55, "utc_time": 1774894750000}, {"instrument": "SPX", "mid_signal": 321613, "gamma_signal": 56482, "vega_signal": -398001, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894755000}, {"instrument": "SPX", "mid_signal": -7697189, "gamma_signal": 215100, "vega_signal": 4860595, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774894755000}, {"instrument": "SPX", "mid_signal": 2777454, "gamma_signal": 33181, "vega_signal": 4818292, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894760000}, {"instrument": "SPX", "mid_signal": 1119843, "gamma_signal": -70422, "vega_signal": -851872, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894760000}, {"instrument": "SPX", "mid_signal": -2587693, "gamma_signal": -105344, "vega_signal": -2357295, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894765000}, {"instrument": "SPX", "mid_signal": 1167315, "gamma_signal": -18801, "vega_signal": -430037, "option_type": "P", "stock_price": 6358.05, "utc_time": 1774894765000}, {"instrument": "SPX", "mid_signal": 3411083, "gamma_signal": -18463, "vega_signal": -348102, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894770000}, {"instrument": "SPX", "mid_signal": 1287072, "gamma_signal": -9198, "vega_signal": -133365, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894770000}, {"instrument": "SPX", "mid_signal": -6773866, "gamma_signal": -253778, "vega_signal": -6368135, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894775000}, {"instrument": "SPX", "mid_signal": -2874517, "gamma_signal": 65780, "vega_signal": 660846, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894775000}, {"instrument": "SPX", "mid_signal": -5230143, "gamma_signal": -60653, "vega_signal": -13694054, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894780000}, {"instrument": "SPX", "mid_signal": 946477, "gamma_signal": -27139, "vega_signal": 32869954, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894780000}, {"instrument": "SPX", "mid_signal": 2684617, "gamma_signal": 111425, "vega_signal": 1603327, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894785000}, {"instrument": "SPX", "mid_signal": 645614, "gamma_signal": -31242, "vega_signal": -957652, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894785000}, {"instrument": "SPX", "mid_signal": -5579726, "gamma_signal": -168824, "vega_signal": -3753654, "option_type": "C", "stock_price": 6359.05, "utc_time": 1774894790000}, {"instrument": "SPX", "mid_signal": 362907, "gamma_signal": 2561, "vega_signal": -6344915, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774894790000}, {"instrument": "SPX", "mid_signal": -67147, "gamma_signal": -17159, "vega_signal": -388031, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894795000}, {"instrument": "SPX", "mid_signal": -322002, "gamma_signal": -12378, "vega_signal": -322829, "option_type": "P", "stock_price": 6359.05, "utc_time": 1774894795000}, {"instrument": "SPX", "mid_signal": -3980516, "gamma_signal": -151796, "vega_signal": -3321076, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894800000}, {"instrument": "SPX", "mid_signal": 4008451, "gamma_signal": -66065, "vega_signal": -643655, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894800000}, {"instrument": "SPX", "mid_signal": 4419657, "gamma_signal": 102484, "vega_signal": 6319047, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894805000}, {"instrument": "SPX", "mid_signal": 4142982, "gamma_signal": -150583, "vega_signal": -3991942, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894805000}, {"instrument": "SPX", "mid_signal": -2719468, "gamma_signal": -97260, "vega_signal": -2943998, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894810000}, {"instrument": "SPX", "mid_signal": -4486535, "gamma_signal": 171552, "vega_signal": 3468621, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774894810000}, {"instrument": "SPX", "mid_signal": -2250550, "gamma_signal": -69755, "vega_signal": -3335104, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774894815000}, {"instrument": "SPX", "mid_signal": 1266444, "gamma_signal": -44141, "vega_signal": -963751, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894815000}, {"instrument": "SPX", "mid_signal": 1720874, "gamma_signal": 40157, "vega_signal": 904744, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894820000}, {"instrument": "SPX", "mid_signal": -5979937, "gamma_signal": 156056, "vega_signal": -4036531, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774894820000}, {"instrument": "SPX", "mid_signal": 1102477, "gamma_signal": 89549, "vega_signal": 1385069, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774894825000}, {"instrument": "SPX", "mid_signal": 538589, "gamma_signal": -12826, "vega_signal": 505576, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774894825000}, {"instrument": "SPX", "mid_signal": 209610, "gamma_signal": 8260, "vega_signal": 167438, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894830000}, {"instrument": "SPX", "mid_signal": 174134, "gamma_signal": 6189, "vega_signal": 157803, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894830000}, {"instrument": "SPX", "mid_signal": -3559593, "gamma_signal": -137314, "vega_signal": -864709, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774894835000}, {"instrument": "SPX", "mid_signal": 2318870, "gamma_signal": -107948, "vega_signal": -2584416, "option_type": "P", "stock_price": 6359.55, "utc_time": 1774894835000}, {"instrument": "SPX", "mid_signal": -3822999, "gamma_signal": -179914, "vega_signal": -2981491, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894840000}, {"instrument": "SPX", "mid_signal": -1497081, "gamma_signal": 67946, "vega_signal": -2542974, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774894840000}, {"instrument": "SPX", "mid_signal": 411919, "gamma_signal": 6850, "vega_signal": -78747, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774894845000}, {"instrument": "SPX", "mid_signal": 2845880, "gamma_signal": -153095, "vega_signal": -3434733, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894845000}, {"instrument": "SPX", "mid_signal": 231389, "gamma_signal": 3263, "vega_signal": 73299, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894850000}, {"instrument": "SPX", "mid_signal": 4938697, "gamma_signal": -166394, "vega_signal": -2062329, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894850000}, {"instrument": "SPX", "mid_signal": 285972, "gamma_signal": 10460, "vega_signal": 231886, "option_type": "C", "stock_price": 6360.05, "utc_time": 1774894855000}, {"instrument": "SPX", "mid_signal": -1962313, "gamma_signal": 42816, "vega_signal": 1779274, "option_type": "P", "stock_price": 6360.05, "utc_time": 1774894855000}, {"instrument": "SPX", "mid_signal": -6334, "gamma_signal": -912, "vega_signal": -7529654, "option_type": "C", "stock_price": 6360.55, "utc_time": 1774894860000}, {"instrument": "SPX", "mid_signal": -449476, "gamma_signal": 20594, "vega_signal": -1049211, "option_type": "P", "stock_price": 6360.55, "utc_time": 1774894860000}, {"instrument": "SPX", "mid_signal": -4639632, "gamma_signal": -151539, "vega_signal": -4349327, "option_type": "C", "stock_price": 6361.05, "utc_time": 1774894865000}, {"instrument": "SPX", "mid_signal": -947676, "gamma_signal": 27210, "vega_signal": 1418573, "option_type": "P", "stock_price": 6361.05, "utc_time": 1774894865000}, {"instrument": "SPX", "mid_signal": 2313505, "gamma_signal": 69593, "vega_signal": 2830432, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774894870000}, {"instrument": "SPX", "mid_signal": 4483241, "gamma_signal": -162617, "vega_signal": -7078036, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774894870000}, {"instrument": "SPX", "mid_signal": 705434, "gamma_signal": 15679, "vega_signal": 384616, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894875000}, {"instrument": "SPX", "mid_signal": 2934096, "gamma_signal": -102900, "vega_signal": -2402649, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894875000}, {"instrument": "SPX", "mid_signal": -4975212, "gamma_signal": -216039, "vega_signal": -4698395, "option_type": "C", "stock_price": 6360.35, "utc_time": 1774894880000}, {"instrument": "SPX", "mid_signal": -3485238, "gamma_signal": 140767, "vega_signal": 2729703, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774894880000}, {"instrument": "SPX", "mid_signal": 1612892, "gamma_signal": 115329, "vega_signal": 359229, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894885000}, {"instrument": "SPX", "mid_signal": 1834332, "gamma_signal": -66462, "vega_signal": -1479124, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894885000}, {"instrument": "SPX", "mid_signal": 1389033, "gamma_signal": 56386, "vega_signal": 1248164, "option_type": "C", "stock_price": 6359.35, "utc_time": 1774894890000}, {"instrument": "SPX", "mid_signal": -3128208, "gamma_signal": -35136, "vega_signal": -763079, "option_type": "P", "stock_price": 6359.35, "utc_time": 1774894890000}, {"instrument": "SPX", "mid_signal": 651828, "gamma_signal": 5132, "vega_signal": -1672429, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894895000}, {"instrument": "SPX", "mid_signal": 1655306, "gamma_signal": -91524, "vega_signal": -2155193, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894895000}, {"instrument": "SPX", "mid_signal": 673099, "gamma_signal": 29401, "vega_signal": -152093, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774894900000}, {"instrument": "SPX", "mid_signal": 1625160, "gamma_signal": -44317, "vega_signal": -1417422, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774894900000}, {"instrument": "SPX", "mid_signal": 1945333, "gamma_signal": 1855, "vega_signal": 115717, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894905000}, {"instrument": "SPX", "mid_signal": 4045410, "gamma_signal": -155385, "vega_signal": -3483518, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894905000}, {"instrument": "SPX", "mid_signal": -1094359, "gamma_signal": 3556, "vega_signal": -4631176, "option_type": "C", "stock_price": 6357.05, "utc_time": 1774894910000}, {"instrument": "SPX", "mid_signal": -1668877, "gamma_signal": 33321, "vega_signal": 721054, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894910000}, {"instrument": "SPX", "mid_signal": 2073151, "gamma_signal": 94028, "vega_signal": 2065902, "option_type": "C", "stock_price": 6357.35, "utc_time": 1774894915000}, {"instrument": "SPX", "mid_signal": -4934521, "gamma_signal": 101836, "vega_signal": 6052467, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774894915000}, {"instrument": "SPX", "mid_signal": -79343, "gamma_signal": -6764, "vega_signal": -2231696, "option_type": "C", "stock_price": 6358.35, "utc_time": 1774894920000}, {"instrument": "SPX", "mid_signal": -886177, "gamma_signal": 39252, "vega_signal": 109340, "option_type": "P", "stock_price": 6358.35, "utc_time": 1774894920000}, {"instrument": "SPX", "mid_signal": 33626, "gamma_signal": -7527, "vega_signal": -152887, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894925000}, {"instrument": "SPX", "mid_signal": -1883768, "gamma_signal": 70844, "vega_signal": 1634472, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894925000}, {"instrument": "SPX", "mid_signal": 5092837, "gamma_signal": 128800, "vega_signal": 5273201, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894930000}, {"instrument": "SPX", "mid_signal": -497002, "gamma_signal": 15053, "vega_signal": 338320, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894930000}, {"instrument": "SPX", "mid_signal": 1128367, "gamma_signal": 2994, "vega_signal": 6687773, "option_type": "C", "stock_price": 6358.05, "utc_time": 1774894935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894935000}, {"instrument": "SPX", "mid_signal": 292219, "gamma_signal": 2838, "vega_signal": 872614, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894940000}, {"instrument": "SPX", "mid_signal": -267891, "gamma_signal": -9704, "vega_signal": 25922705, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894940000}, {"instrument": "SPX", "mid_signal": 5269500, "gamma_signal": 167762, "vega_signal": 3733541, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894945000}, {"instrument": "SPX", "mid_signal": -921358, "gamma_signal": 56776, "vega_signal": 1343670, "option_type": "P", "stock_price": 6358.55, "utc_time": 1774894945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.55, "utc_time": 1774894950000}, {"instrument": "SPX", "mid_signal": 774492, "gamma_signal": -18478, "vega_signal": -370210, "option_type": "P", "stock_price": 6358.85, "utc_time": 1774894950000}, {"instrument": "SPX", "mid_signal": -264845, "gamma_signal": 46775, "vega_signal": -3818266, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894955000}, {"instrument": "SPX", "mid_signal": 1392027, "gamma_signal": -79216, "vega_signal": -1835586, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774894955000}, {"instrument": "SPX", "mid_signal": 1626465, "gamma_signal": 27469, "vega_signal": -1848828, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894960000}, {"instrument": "SPX", "mid_signal": -1312457, "gamma_signal": 54982, "vega_signal": 1215058, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894960000}, {"instrument": "SPX", "mid_signal": -1249151, "gamma_signal": -8640, "vega_signal": -1748146, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894965000}, {"instrument": "SPX", "mid_signal": 3569674, "gamma_signal": -55579, "vega_signal": 2726290, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894965000}, {"instrument": "SPX", "mid_signal": 3161617, "gamma_signal": 91898, "vega_signal": 6932202, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894970000}, {"instrument": "SPX", "mid_signal": 8025777, "gamma_signal": -60648, "vega_signal": -6635455, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774894970000}, {"instrument": "SPX", "mid_signal": 2179943, "gamma_signal": 78123, "vega_signal": 1472969, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894975000}, {"instrument": "SPX", "mid_signal": -283572, "gamma_signal": 24, "vega_signal": 25407, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774894975000}, {"instrument": "SPX", "mid_signal": 3701819, "gamma_signal": 113083, "vega_signal": 9713980, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774894980000}, {"instrument": "SPX", "mid_signal": 8810766, "gamma_signal": -278643, "vega_signal": -6286203, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894980000}, {"instrument": "SPX", "mid_signal": -814238, "gamma_signal": -33705, "vega_signal": -740945, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894985000}, {"instrument": "SPX", "mid_signal": -1064053, "gamma_signal": 44706, "vega_signal": -12257111, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894985000}, {"instrument": "SPX", "mid_signal": 1740609, "gamma_signal": 72960, "vega_signal": -18427, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894990000}, {"instrument": "SPX", "mid_signal": 1056776, "gamma_signal": -47584, "vega_signal": -1083653, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894990000}, {"instrument": "SPX", "mid_signal": 2871208, "gamma_signal": 79702, "vega_signal": 19406717, "option_type": "C", "stock_price": 6356.85, "utc_time": 1774894995000}, {"instrument": "SPX", "mid_signal": 5885252, "gamma_signal": -116795, "vega_signal": -32648419, "option_type": "P", "stock_price": 6356.85, "utc_time": 1774894995000}, {"instrument": "SPX", "mid_signal": 1115434, "gamma_signal": 8791, "vega_signal": 1830907, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895000000}, {"instrument": "SPX", "mid_signal": -4148052, "gamma_signal": 29773, "vega_signal": 766193, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895000000}, {"instrument": "SPX", "mid_signal": -1629412, "gamma_signal": -34699, "vega_signal": -1617108, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895005000}, {"instrument": "SPX", "mid_signal": -2587514, "gamma_signal": 103840, "vega_signal": 2363315, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895005000}, {"instrument": "SPX", "mid_signal": -3548047, "gamma_signal": -117760, "vega_signal": -2616414, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895010000}, {"instrument": "SPX", "mid_signal": 4688033, "gamma_signal": -164345, "vega_signal": -4038587, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895010000}, {"instrument": "SPX", "mid_signal": 2519688, "gamma_signal": 72971, "vega_signal": 1634395, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895015000}, {"instrument": "SPX", "mid_signal": -2340513, "gamma_signal": 83016, "vega_signal": 1839398, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895015000}, {"instrument": "SPX", "mid_signal": -477443, "gamma_signal": -9588, "vega_signal": -221047, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895020000}, {"instrument": "SPX", "mid_signal": 354506, "gamma_signal": 1412, "vega_signal": 56404, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895020000}, {"instrument": "SPX", "mid_signal": 846080, "gamma_signal": 43710, "vega_signal": 854909, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895025000}, {"instrument": "SPX", "mid_signal": -1592522, "gamma_signal": 20025, "vega_signal": 6364973, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895025000}, {"instrument": "SPX", "mid_signal": 574807, "gamma_signal": 17903, "vega_signal": 891935, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895030000}, {"instrument": "SPX", "mid_signal": -127392, "gamma_signal": 9817, "vega_signal": 229157, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895030000}, {"instrument": "SPX", "mid_signal": -19028, "gamma_signal": -3839, "vega_signal": -64963, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895035000}, {"instrument": "SPX", "mid_signal": -274673, "gamma_signal": 28575, "vega_signal": -2461179, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895035000}, {"instrument": "SPX", "mid_signal": -246739, "gamma_signal": -7954, "vega_signal": -176330, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895040000}, {"instrument": "SPX", "mid_signal": 5482799, "gamma_signal": -116326, "vega_signal": -2620858, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895040000}, {"instrument": "SPX", "mid_signal": 1035205, "gamma_signal": 44137, "vega_signal": 946845, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895045000}, {"instrument": "SPX", "mid_signal": -466319, "gamma_signal": 27970, "vega_signal": 605253, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895050000}, {"instrument": "SPX", "mid_signal": -2371120, "gamma_signal": 34321, "vega_signal": 7871839, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895055000}, {"instrument": "SPX", "mid_signal": 970118, "gamma_signal": -33070, "vega_signal": -1015, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895055000}, {"instrument": "SPX", "mid_signal": -269362, "gamma_signal": -11104, "vega_signal": -230428, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895065000}, {"instrument": "SPX", "mid_signal": -810766, "gamma_signal": 23903, "vega_signal": 493109, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895065000}, {"instrument": "SPX", "mid_signal": 5009267, "gamma_signal": 137985, "vega_signal": 3722810, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895070000}, {"instrument": "SPX", "mid_signal": -1844336, "gamma_signal": 51078, "vega_signal": 2719165, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895070000}, {"instrument": "SPX", "mid_signal": 380290, "gamma_signal": 10748, "vega_signal": 227588, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895075000}, {"instrument": "SPX", "mid_signal": 2819240, "gamma_signal": -82009, "vega_signal": -1714842, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895075000}, {"instrument": "SPX", "mid_signal": 727382, "gamma_signal": 50491, "vega_signal": 1063020, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895080000}, {"instrument": "SPX", "mid_signal": -4119881, "gamma_signal": 23681, "vega_signal": 564954, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895080000}, {"instrument": "SPX", "mid_signal": 435940, "gamma_signal": 27441, "vega_signal": 632709, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895085000}, {"instrument": "SPX", "mid_signal": -936340, "gamma_signal": -3479, "vega_signal": 692947, "option_type": "P", "stock_price": 6355.05, "utc_time": 1774895085000}, {"instrument": "SPX", "mid_signal": -485379, "gamma_signal": -30160, "vega_signal": 1642936, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895090000}, {"instrument": "SPX", "mid_signal": -220008, "gamma_signal": -10080, "vega_signal": 9921039, "option_type": "P", "stock_price": 6354.75, "utc_time": 1774895090000}, {"instrument": "SPX", "mid_signal": 2810307, "gamma_signal": 80056, "vega_signal": 6059702, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895095000}, {"instrument": "SPX", "mid_signal": 2583868, "gamma_signal": -119240, "vega_signal": 4523567, "option_type": "P", "stock_price": 6355.25, "utc_time": 1774895095000}, {"instrument": "SPX", "mid_signal": 90923, "gamma_signal": 6311, "vega_signal": 132878, "option_type": "C", "stock_price": 6355.05, "utc_time": 1774895100000}, {"instrument": "SPX", "mid_signal": -146038, "gamma_signal": 38522, "vega_signal": 811081, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895100000}, {"instrument": "SPX", "mid_signal": 126848, "gamma_signal": 9897, "vega_signal": 106703, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895105000}, {"instrument": "SPX", "mid_signal": 303947, "gamma_signal": -10440, "vega_signal": 499860, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895105000}, {"instrument": "SPX", "mid_signal": 1163399, "gamma_signal": 28301, "vega_signal": 590714, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895110000}, {"instrument": "SPX", "mid_signal": -49782, "gamma_signal": 3651, "vega_signal": 85690, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895110000}, {"instrument": "SPX", "mid_signal": 2200081, "gamma_signal": 117147, "vega_signal": 1224307, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895115000}, {"instrument": "SPX", "mid_signal": 381247, "gamma_signal": -9952, "vega_signal": 1456614, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895115000}, {"instrument": "SPX", "mid_signal": -1210910, "gamma_signal": -91548, "vega_signal": -1876820, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895120000}, {"instrument": "SPX", "mid_signal": 96642, "gamma_signal": -55608, "vega_signal": -1220525, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895120000}, {"instrument": "SPX", "mid_signal": -2098847, "gamma_signal": -78883, "vega_signal": -1624133, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774895125000}, {"instrument": "SPX", "mid_signal": 3045604, "gamma_signal": -123660, "vega_signal": -2605312, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895125000}, {"instrument": "SPX", "mid_signal": 958688, "gamma_signal": -2659, "vega_signal": 3207217, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895130000}, {"instrument": "SPX", "mid_signal": -1935317, "gamma_signal": -10059, "vega_signal": -241387, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895130000}, {"instrument": "SPX", "mid_signal": 1980096, "gamma_signal": 100227, "vega_signal": 2037922, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774895135000}, {"instrument": "SPX", "mid_signal": -320566, "gamma_signal": 849, "vega_signal": 6343, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774895135000}, {"instrument": "SPX", "mid_signal": 992763, "gamma_signal": 29897, "vega_signal": 620811, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895140000}, {"instrument": "SPX", "mid_signal": 996671, "gamma_signal": -2724, "vega_signal": -1655264, "option_type": "P", "stock_price": 6353.35, "utc_time": 1774895140000}, {"instrument": "SPX", "mid_signal": 1470963, "gamma_signal": 159576, "vega_signal": -1695838, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895145000}, {"instrument": "SPX", "mid_signal": -1231040, "gamma_signal": 94890, "vega_signal": -194431, "option_type": "P", "stock_price": 6352.45, "utc_time": 1774895145000}, {"instrument": "SPX", "mid_signal": -1211356, "gamma_signal": -26300, "vega_signal": -3891374, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895150000}, {"instrument": "SPX", "mid_signal": 7409655, "gamma_signal": -118889, "vega_signal": -6447539, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895150000}, {"instrument": "SPX", "mid_signal": -1025532, "gamma_signal": -10719, "vega_signal": 948599, "option_type": "C", "stock_price": 6353.35, "utc_time": 1774895155000}, {"instrument": "SPX", "mid_signal": 12377883, "gamma_signal": -296984, "vega_signal": -7730162, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895155000}, {"instrument": "SPX", "mid_signal": 265211, "gamma_signal": 75655, "vega_signal": -1607035, "option_type": "C", "stock_price": 6352.95, "utc_time": 1774895160000}, {"instrument": "SPX", "mid_signal": -1663481, "gamma_signal": 25596, "vega_signal": 14602923, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895160000}, {"instrument": "SPX", "mid_signal": 2749551, "gamma_signal": 128986, "vega_signal": 1587515, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895165000}, {"instrument": "SPX", "mid_signal": 406267, "gamma_signal": -30947, "vega_signal": -688689, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895165000}, {"instrument": "SPX", "mid_signal": -1430246, "gamma_signal": -89549, "vega_signal": -1632340, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895170000}, {"instrument": "SPX", "mid_signal": 1815557, "gamma_signal": -64508, "vega_signal": -1309061, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895170000}, {"instrument": "SPX", "mid_signal": 921415, "gamma_signal": 43123, "vega_signal": 881869, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774895175000}, {"instrument": "SPX", "mid_signal": 7126872, "gamma_signal": -41347, "vega_signal": -14180220, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895175000}, {"instrument": "SPX", "mid_signal": -602603, "gamma_signal": -827, "vega_signal": -2713696, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895180000}, {"instrument": "SPX", "mid_signal": -7591118, "gamma_signal": 77982, "vega_signal": 1676885, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774895180000}, {"instrument": "SPX", "mid_signal": -1304647, "gamma_signal": -74041, "vega_signal": -1614075, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895185000}, {"instrument": "SPX", "mid_signal": 3312564, "gamma_signal": -105288, "vega_signal": -4705884, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895185000}, {"instrument": "SPX", "mid_signal": 729509, "gamma_signal": 13013, "vega_signal": 2291737, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895190000}, {"instrument": "SPX", "mid_signal": 2658069, "gamma_signal": -85923, "vega_signal": -15650571, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895190000}, {"instrument": "SPX", "mid_signal": -80768, "gamma_signal": -13044, "vega_signal": -785019, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895195000}, {"instrument": "SPX", "mid_signal": 2651370, "gamma_signal": -21638, "vega_signal": -912091, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895195000}, {"instrument": "SPX", "mid_signal": 2077185, "gamma_signal": 56486, "vega_signal": 6754821, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895200000}, {"instrument": "SPX", "mid_signal": 1036324, "gamma_signal": -9588, "vega_signal": -3183167, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895200000}, {"instrument": "SPX", "mid_signal": -896202, "gamma_signal": -26154, "vega_signal": -550027, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895205000}, {"instrument": "SPX", "mid_signal": 7367418, "gamma_signal": -134854, "vega_signal": -4596607, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895205000}, {"instrument": "SPX", "mid_signal": 306470, "gamma_signal": 22290, "vega_signal": 223160, "option_type": "C", "stock_price": 6350.75, "utc_time": 1774895210000}, {"instrument": "SPX", "mid_signal": 694105, "gamma_signal": -45199, "vega_signal": -986562, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895210000}, {"instrument": "SPX", "mid_signal": 3252504, "gamma_signal": 149657, "vega_signal": 3030678, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895215000}, {"instrument": "SPX", "mid_signal": 810929, "gamma_signal": -36959, "vega_signal": -13552688, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895215000}, {"instrument": "SPX", "mid_signal": 574369, "gamma_signal": 10787, "vega_signal": 1032161, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895220000}, {"instrument": "SPX", "mid_signal": 5611194, "gamma_signal": -172830, "vega_signal": -5940582, "option_type": "P", "stock_price": 6350.45, "utc_time": 1774895220000}, {"instrument": "SPX", "mid_signal": -136054, "gamma_signal": -1676, "vega_signal": 2206202, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895225000}, {"instrument": "SPX", "mid_signal": 3468010, "gamma_signal": -134955, "vega_signal": -2129262, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895225000}, {"instrument": "SPX", "mid_signal": 70865, "gamma_signal": 27391, "vega_signal": 629523, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895230000}, {"instrument": "SPX", "mid_signal": -2420006, "gamma_signal": 49959, "vega_signal": 1076118, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895230000}, {"instrument": "SPX", "mid_signal": 1857290, "gamma_signal": 417, "vega_signal": 467628, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895235000}, {"instrument": "SPX", "mid_signal": 6276234, "gamma_signal": -182240, "vega_signal": -3721822, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895235000}, {"instrument": "SPX", "mid_signal": 992336, "gamma_signal": 11306, "vega_signal": -895544, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895240000}, {"instrument": "SPX", "mid_signal": -5709820, "gamma_signal": 191122, "vega_signal": 70754361, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895240000}, {"instrument": "SPX", "mid_signal": -3131654, "gamma_signal": -138884, "vega_signal": -1733445, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895245000}, {"instrument": "SPX", "mid_signal": -1260755, "gamma_signal": 33154, "vega_signal": 7117500, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895245000}, {"instrument": "SPX", "mid_signal": 1365483, "gamma_signal": 66342, "vega_signal": 1960964, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895250000}, {"instrument": "SPX", "mid_signal": 2733219, "gamma_signal": -35539, "vega_signal": 103312, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895250000}, {"instrument": "SPX", "mid_signal": -175249, "gamma_signal": 14324, "vega_signal": -2067643, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895255000}, {"instrument": "SPX", "mid_signal": 2473220, "gamma_signal": -139843, "vega_signal": -4220204, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895255000}, {"instrument": "SPX", "mid_signal": -180142, "gamma_signal": -28429, "vega_signal": -842361, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895260000}, {"instrument": "SPX", "mid_signal": 5585076, "gamma_signal": -200101, "vega_signal": -4015554, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895260000}, {"instrument": "SPX", "mid_signal": -2435325, "gamma_signal": -148597, "vega_signal": 121218, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895265000}, {"instrument": "SPX", "mid_signal": 402735, "gamma_signal": 119012, "vega_signal": 2200884, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895265000}, {"instrument": "SPX", "mid_signal": -1684037, "gamma_signal": -51801, "vega_signal": -1078481, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895270000}, {"instrument": "SPX", "mid_signal": 451988, "gamma_signal": 12157, "vega_signal": 2206706, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895270000}, {"instrument": "SPX", "mid_signal": 48439, "gamma_signal": 619, "vega_signal": 530650, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895275000}, {"instrument": "SPX", "mid_signal": -4843147, "gamma_signal": 200305, "vega_signal": 4069965, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895275000}, {"instrument": "SPX", "mid_signal": 1699066, "gamma_signal": 23292, "vega_signal": 4346780, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895280000}, {"instrument": "SPX", "mid_signal": 116845, "gamma_signal": -39667, "vega_signal": 26496031, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895280000}, {"instrument": "SPX", "mid_signal": 3955747, "gamma_signal": 68439, "vega_signal": 7043728, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895285000}, {"instrument": "SPX", "mid_signal": 2303130, "gamma_signal": -85843, "vega_signal": -1800146, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895285000}, {"instrument": "SPX", "mid_signal": -3034681, "gamma_signal": -102794, "vega_signal": -2068499, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895290000}, {"instrument": "SPX", "mid_signal": -2680664, "gamma_signal": -2831, "vega_signal": -2848308, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895290000}, {"instrument": "SPX", "mid_signal": -43365, "gamma_signal": 13260, "vega_signal": -552978, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895295000}, {"instrument": "SPX", "mid_signal": 2531185, "gamma_signal": -71772, "vega_signal": -3190096, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895295000}, {"instrument": "SPX", "mid_signal": -681001, "gamma_signal": -66432, "vega_signal": 300411, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895300000}, {"instrument": "SPX", "mid_signal": -481851, "gamma_signal": 131005, "vega_signal": 2689221, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895300000}, {"instrument": "SPX", "mid_signal": 2952217, "gamma_signal": 108447, "vega_signal": 7116569, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895305000}, {"instrument": "SPX", "mid_signal": 99587, "gamma_signal": 3535, "vega_signal": 94357, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895305000}, {"instrument": "SPX", "mid_signal": -539294, "gamma_signal": -21541, "vega_signal": -2096032, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895310000}, {"instrument": "SPX", "mid_signal": -2937483, "gamma_signal": 112976, "vega_signal": 3645146, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895310000}, {"instrument": "SPX", "mid_signal": 408442, "gamma_signal": 29568, "vega_signal": 562099, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895315000}, {"instrument": "SPX", "mid_signal": -3521392, "gamma_signal": 19260, "vega_signal": -4358440, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895315000}, {"instrument": "SPX", "mid_signal": 137989, "gamma_signal": 15494, "vega_signal": 295743, "option_type": "C", "stock_price": 6348.75, "utc_time": 1774895320000}, {"instrument": "SPX", "mid_signal": -6502675, "gamma_signal": 89473, "vega_signal": 914696, "option_type": "P", "stock_price": 6348.75, "utc_time": 1774895320000}, {"instrument": "SPX", "mid_signal": -558260, "gamma_signal": -41450, "vega_signal": -108699, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895325000}, {"instrument": "SPX", "mid_signal": -665730, "gamma_signal": 28607, "vega_signal": 591044, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774895325000}, {"instrument": "SPX", "mid_signal": 2496698, "gamma_signal": 113878, "vega_signal": 2213856, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895330000}, {"instrument": "SPX", "mid_signal": -1380487, "gamma_signal": 48010, "vega_signal": 897955, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895330000}, {"instrument": "SPX", "mid_signal": -62482, "gamma_signal": -30156, "vega_signal": 7787545, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895335000}, {"instrument": "SPX", "mid_signal": -2390612, "gamma_signal": 108308, "vega_signal": 2885921, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895335000}, {"instrument": "SPX", "mid_signal": 3079933, "gamma_signal": 116509, "vega_signal": 2294942, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895340000}, {"instrument": "SPX", "mid_signal": -3110542, "gamma_signal": 62323, "vega_signal": 1203661, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895340000}, {"instrument": "SPX", "mid_signal": -137908, "gamma_signal": 4400, "vega_signal": -721304, "option_type": "C", "stock_price": 6348.75, "utc_time": 1774895345000}, {"instrument": "SPX", "mid_signal": 1448042, "gamma_signal": -66631, "vega_signal": -1213998, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895345000}, {"instrument": "SPX", "mid_signal": 410701, "gamma_signal": 12375, "vega_signal": -651138, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895350000}, {"instrument": "SPX", "mid_signal": -768480, "gamma_signal": 1804, "vega_signal": 1646056, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895350000}, {"instrument": "SPX", "mid_signal": -66073, "gamma_signal": 3103, "vega_signal": -751142, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895355000}, {"instrument": "SPX", "mid_signal": 1677277, "gamma_signal": -47029, "vega_signal": -949108, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774895355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895360000}, {"instrument": "SPX", "mid_signal": 2986007, "gamma_signal": -100241, "vega_signal": -75672, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895360000}, {"instrument": "SPX", "mid_signal": 124644, "gamma_signal": 9284, "vega_signal": -507694, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774895365000}, {"instrument": "SPX", "mid_signal": 1239706, "gamma_signal": -42603, "vega_signal": -1407953, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774895365000}, {"instrument": "SPX", "mid_signal": -5253503, "gamma_signal": -226658, "vega_signal": -4369763, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895370000}, {"instrument": "SPX", "mid_signal": -1364434, "gamma_signal": 32796, "vega_signal": 3568742, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895370000}, {"instrument": "SPX", "mid_signal": 1549998, "gamma_signal": 57283, "vega_signal": 6496328, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895375000}, {"instrument": "SPX", "mid_signal": 4444764, "gamma_signal": -44367, "vega_signal": -1741060, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895375000}, {"instrument": "SPX", "mid_signal": 209899, "gamma_signal": 14466, "vega_signal": 342607, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895380000}, {"instrument": "SPX", "mid_signal": 35186, "gamma_signal": -3177, "vega_signal": 2711419, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895380000}, {"instrument": "SPX", "mid_signal": 2141433, "gamma_signal": 105013, "vega_signal": 1999348, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895385000}, {"instrument": "SPX", "mid_signal": -1370056, "gamma_signal": -2705, "vega_signal": -78968, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895385000}, {"instrument": "SPX", "mid_signal": 714309, "gamma_signal": 88659, "vega_signal": 2173982, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774895390000}, {"instrument": "SPX", "mid_signal": -1952631, "gamma_signal": 94072, "vega_signal": 1861416, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774895390000}, {"instrument": "SPX", "mid_signal": -118390, "gamma_signal": -8678, "vega_signal": -176216, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895395000}, {"instrument": "SPX", "mid_signal": 10475630, "gamma_signal": -350754, "vega_signal": -7518055, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895395000}, {"instrument": "SPX", "mid_signal": 1318038, "gamma_signal": 104845, "vega_signal": -1927180, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774895400000}, {"instrument": "SPX", "mid_signal": 5119807, "gamma_signal": -14591, "vega_signal": -316114, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774895400000}, {"instrument": "SPX", "mid_signal": -1448693, "gamma_signal": -42298, "vega_signal": -2494598, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774895405000}, {"instrument": "SPX", "mid_signal": 128185, "gamma_signal": -20424, "vega_signal": 31674966, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895405000}, {"instrument": "SPX", "mid_signal": -850858, "gamma_signal": -37618, "vega_signal": -750576, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774895410000}, {"instrument": "SPX", "mid_signal": 1051013, "gamma_signal": -25869, "vega_signal": -630721, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774895410000}, {"instrument": "SPX", "mid_signal": -217210, "gamma_signal": -13868, "vega_signal": 164746, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895415000}, {"instrument": "SPX", "mid_signal": 8060320, "gamma_signal": -303311, "vega_signal": -19278583, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774895415000}, {"instrument": "SPX", "mid_signal": -269392, "gamma_signal": 1419, "vega_signal": -385143, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895420000}, {"instrument": "SPX", "mid_signal": 5089778, "gamma_signal": -126231, "vega_signal": -603355, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895420000}, {"instrument": "SPX", "mid_signal": -1264569, "gamma_signal": -86362, "vega_signal": 744749, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895425000}, {"instrument": "SPX", "mid_signal": -3933635, "gamma_signal": 12155, "vega_signal": 272414, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895425000}, {"instrument": "SPX", "mid_signal": 835841, "gamma_signal": 28139, "vega_signal": 1719216, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895430000}, {"instrument": "SPX", "mid_signal": -101719, "gamma_signal": -16944, "vega_signal": -338617, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895430000}, {"instrument": "SPX", "mid_signal": -778632, "gamma_signal": -28449, "vega_signal": -540414, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895435000}, {"instrument": "SPX", "mid_signal": 6731368, "gamma_signal": -104624, "vega_signal": -5459677, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774895435000}, {"instrument": "SPX", "mid_signal": -170350, "gamma_signal": -34385, "vega_signal": -564404, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774895440000}, {"instrument": "SPX", "mid_signal": -2665292, "gamma_signal": 64837, "vega_signal": 1456778, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895440000}, {"instrument": "SPX", "mid_signal": -352132, "gamma_signal": -10726, "vega_signal": -463195, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895445000}, {"instrument": "SPX", "mid_signal": -1218947, "gamma_signal": 65068, "vega_signal": -3571524, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895445000}, {"instrument": "SPX", "mid_signal": 302299, "gamma_signal": 832, "vega_signal": 822059, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774895450000}, {"instrument": "SPX", "mid_signal": -360760, "gamma_signal": -24267, "vega_signal": 1756743, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895450000}, {"instrument": "SPX", "mid_signal": -178195, "gamma_signal": -10306, "vega_signal": -191867, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774895455000}, {"instrument": "SPX", "mid_signal": 569404, "gamma_signal": -29477, "vega_signal": 357317, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774895455000}, {"instrument": "SPX", "mid_signal": 1759805, "gamma_signal": 13198, "vega_signal": 5136518, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895460000}, {"instrument": "SPX", "mid_signal": -1422115, "gamma_signal": 43104, "vega_signal": 18168, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895460000}, {"instrument": "SPX", "mid_signal": -426614, "gamma_signal": -23096, "vega_signal": 407849, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895465000}, {"instrument": "SPX", "mid_signal": -3599947, "gamma_signal": 61529, "vega_signal": -37434934, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895465000}, {"instrument": "SPX", "mid_signal": 1154320, "gamma_signal": 32906, "vega_signal": 641462, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895470000}, {"instrument": "SPX", "mid_signal": 8126131, "gamma_signal": -237741, "vega_signal": -6780919, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895470000}, {"instrument": "SPX", "mid_signal": -4259843, "gamma_signal": -240257, "vega_signal": -5621132, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895475000}, {"instrument": "SPX", "mid_signal": -5625252, "gamma_signal": 2077, "vega_signal": -1027476, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895475000}, {"instrument": "SPX", "mid_signal": -975355, "gamma_signal": -33229, "vega_signal": 164357, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895480000}, {"instrument": "SPX", "mid_signal": 3171050, "gamma_signal": -127967, "vega_signal": -2767211, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895480000}, {"instrument": "SPX", "mid_signal": -2512375, "gamma_signal": -78031, "vega_signal": -833918, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774895485000}, {"instrument": "SPX", "mid_signal": -516394, "gamma_signal": 35184, "vega_signal": 638614, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774895485000}, {"instrument": "SPX", "mid_signal": 859527, "gamma_signal": 23877, "vega_signal": 1263760, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774895490000}, {"instrument": "SPX", "mid_signal": 932098, "gamma_signal": -10051, "vega_signal": -3038637, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774895490000}, {"instrument": "SPX", "mid_signal": 1775086, "gamma_signal": 65677, "vega_signal": -2766178, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895495000}, {"instrument": "SPX", "mid_signal": -6631032, "gamma_signal": 247511, "vega_signal": 4723994, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895495000}, {"instrument": "SPX", "mid_signal": 4358828, "gamma_signal": 74818, "vega_signal": 34223537, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895500000}, {"instrument": "SPX", "mid_signal": -4616369, "gamma_signal": 95691, "vega_signal": 18338461, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895500000}, {"instrument": "SPX", "mid_signal": -1222567, "gamma_signal": -8987, "vega_signal": -3429330, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895505000}, {"instrument": "SPX", "mid_signal": -920338, "gamma_signal": 15857, "vega_signal": 282451, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895505000}, {"instrument": "SPX", "mid_signal": 698115, "gamma_signal": 34475, "vega_signal": 494737, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895510000}, {"instrument": "SPX", "mid_signal": 2305779, "gamma_signal": -55441, "vega_signal": -1013878, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895510000}, {"instrument": "SPX", "mid_signal": 2070786, "gamma_signal": 90011, "vega_signal": 194245, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895515000}, {"instrument": "SPX", "mid_signal": -74072, "gamma_signal": 4644, "vega_signal": 98316, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895515000}, {"instrument": "SPX", "mid_signal": -186252, "gamma_signal": 2105, "vega_signal": -715141, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895520000}, {"instrument": "SPX", "mid_signal": 707410, "gamma_signal": -49297, "vega_signal": -978682, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895520000}, {"instrument": "SPX", "mid_signal": 523114, "gamma_signal": 29729, "vega_signal": -218120, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895525000}, {"instrument": "SPX", "mid_signal": 84345, "gamma_signal": -14945, "vega_signal": -307377, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895525000}, {"instrument": "SPX", "mid_signal": -10856, "gamma_signal": -624, "vega_signal": -24129, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895530000}, {"instrument": "SPX", "mid_signal": -1386503, "gamma_signal": 28733, "vega_signal": 1700371, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895530000}, {"instrument": "SPX", "mid_signal": 130063, "gamma_signal": 8724, "vega_signal": 161721, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895535000}, {"instrument": "SPX", "mid_signal": -970219, "gamma_signal": 7508, "vega_signal": 176816, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895535000}, {"instrument": "SPX", "mid_signal": -849690, "gamma_signal": -53666, "vega_signal": 3839152, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895540000}, {"instrument": "SPX", "mid_signal": -561331, "gamma_signal": 43655, "vega_signal": 50329, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895540000}, {"instrument": "SPX", "mid_signal": -76370, "gamma_signal": 183, "vega_signal": -2014, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895545000}, {"instrument": "SPX", "mid_signal": -3490687, "gamma_signal": 118525, "vega_signal": 2247648, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895545000}, {"instrument": "SPX", "mid_signal": -686494, "gamma_signal": -45085, "vega_signal": -807092, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895550000}, {"instrument": "SPX", "mid_signal": 1870338, "gamma_signal": -73579, "vega_signal": -1350271, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895550000}, {"instrument": "SPX", "mid_signal": 993029, "gamma_signal": 29649, "vega_signal": 554448, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895555000}, {"instrument": "SPX", "mid_signal": -623446, "gamma_signal": 24526, "vega_signal": 450090, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895555000}, {"instrument": "SPX", "mid_signal": 580504, "gamma_signal": 40979, "vega_signal": 230697, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895560000}, {"instrument": "SPX", "mid_signal": -337882, "gamma_signal": 22465, "vega_signal": 433793, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895560000}, {"instrument": "SPX", "mid_signal": 85890, "gamma_signal": 7342, "vega_signal": 146620, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895565000}, {"instrument": "SPX", "mid_signal": 617133, "gamma_signal": -5527, "vega_signal": -1076108, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895565000}, {"instrument": "SPX", "mid_signal": 122773, "gamma_signal": 2501, "vega_signal": 747977, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895570000}, {"instrument": "SPX", "mid_signal": -3528152, "gamma_signal": 63589, "vega_signal": 67442032, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774895570000}, {"instrument": "SPX", "mid_signal": 147424, "gamma_signal": 12079, "vega_signal": 220725, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774895575000}, {"instrument": "SPX", "mid_signal": 587031, "gamma_signal": -8960, "vega_signal": -165559, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895575000}, {"instrument": "SPX", "mid_signal": -201700, "gamma_signal": -11188, "vega_signal": -201256, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895580000}, {"instrument": "SPX", "mid_signal": 171944, "gamma_signal": -22284, "vega_signal": -1013954, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895580000}, {"instrument": "SPX", "mid_signal": -127978, "gamma_signal": -5148, "vega_signal": -90890, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895585000}, {"instrument": "SPX", "mid_signal": -3223763, "gamma_signal": 122483, "vega_signal": 2240301, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895585000}, {"instrument": "SPX", "mid_signal": 744509, "gamma_signal": 34498, "vega_signal": 2263560, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895590000}, {"instrument": "SPX", "mid_signal": 142726, "gamma_signal": -6281, "vega_signal": -147853, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895590000}, {"instrument": "SPX", "mid_signal": 445314, "gamma_signal": 26692, "vega_signal": 395216, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774895595000}, {"instrument": "SPX", "mid_signal": 1396504, "gamma_signal": -16156, "vega_signal": -279109, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774895595000}, {"instrument": "SPX", "mid_signal": 712453, "gamma_signal": 11252, "vega_signal": -4453860, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895600000}, {"instrument": "SPX", "mid_signal": 2296933, "gamma_signal": -88230, "vega_signal": -1286558, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6349.95, "utc_time": 1774895605000}, {"instrument": "SPX", "mid_signal": 2051225, "gamma_signal": -64210, "vega_signal": -14440703, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895605000}, {"instrument": "SPX", "mid_signal": 367079, "gamma_signal": 12956, "vega_signal": 620503, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895610000}, {"instrument": "SPX", "mid_signal": 365530, "gamma_signal": -12178, "vega_signal": -220190, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895610000}, {"instrument": "SPX", "mid_signal": 3308195, "gamma_signal": 123041, "vega_signal": 2239335, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895615000}, {"instrument": "SPX", "mid_signal": -39664, "gamma_signal": -2345, "vega_signal": 1576423, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895615000}, {"instrument": "SPX", "mid_signal": -938752, "gamma_signal": -13378, "vega_signal": -242444, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895620000}, {"instrument": "SPX", "mid_signal": -1134058, "gamma_signal": 38672, "vega_signal": 709458, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895625000}, {"instrument": "SPX", "mid_signal": 3700570, "gamma_signal": -119887, "vega_signal": -5373660, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895625000}, {"instrument": "SPX", "mid_signal": 223458, "gamma_signal": 16190, "vega_signal": 290868, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895630000}, {"instrument": "SPX", "mid_signal": 274125, "gamma_signal": -14133, "vega_signal": -269738, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895630000}, {"instrument": "SPX", "mid_signal": -208828, "gamma_signal": -11417, "vega_signal": -203321, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895635000}, {"instrument": "SPX", "mid_signal": -8154665, "gamma_signal": 28063, "vega_signal": 11219206, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895635000}, {"instrument": "SPX", "mid_signal": -992411, "gamma_signal": -36911, "vega_signal": -671769, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774895640000}, {"instrument": "SPX", "mid_signal": -605822, "gamma_signal": -18067, "vega_signal": 18600118, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895640000}, {"instrument": "SPX", "mid_signal": 1904947, "gamma_signal": 67513, "vega_signal": 1227303, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895645000}, {"instrument": "SPX", "mid_signal": 647284, "gamma_signal": -16590, "vega_signal": -295172, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895645000}, {"instrument": "SPX", "mid_signal": 91735, "gamma_signal": 17315, "vega_signal": -925359, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895650000}, {"instrument": "SPX", "mid_signal": 732016, "gamma_signal": -20561, "vega_signal": -1325109, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895655000}, {"instrument": "SPX", "mid_signal": -555050, "gamma_signal": 15613, "vega_signal": 288949, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774895655000}, {"instrument": "SPX", "mid_signal": 229554, "gamma_signal": 10245, "vega_signal": -64444, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895660000}, {"instrument": "SPX", "mid_signal": -3052607, "gamma_signal": 69231, "vega_signal": 33642221, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895660000}, {"instrument": "SPX", "mid_signal": -263261, "gamma_signal": 3396, "vega_signal": 81548, "option_type": "C", "stock_price": 6350.45, "utc_time": 1774895665000}, {"instrument": "SPX", "mid_signal": -2854930, "gamma_signal": 110277, "vega_signal": 2006599, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895665000}, {"instrument": "SPX", "mid_signal": 1958229, "gamma_signal": 111560, "vega_signal": 1968131, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895670000}, {"instrument": "SPX", "mid_signal": -891456, "gamma_signal": 43014, "vega_signal": 798140, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895670000}, {"instrument": "SPX", "mid_signal": 40293, "gamma_signal": 2633, "vega_signal": 85039, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895675000}, {"instrument": "SPX", "mid_signal": -1533814, "gamma_signal": -5763, "vega_signal": 132476, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895675000}, {"instrument": "SPX", "mid_signal": 946656, "gamma_signal": 12549, "vega_signal": 5684661, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895680000}, {"instrument": "SPX", "mid_signal": -83304, "gamma_signal": 6043, "vega_signal": 119066, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895680000}, {"instrument": "SPX", "mid_signal": -126486, "gamma_signal": -10430, "vega_signal": -194911, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774895685000}, {"instrument": "SPX", "mid_signal": -3480232, "gamma_signal": 28589, "vega_signal": 543800, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774895685000}, {"instrument": "SPX", "mid_signal": 1169026, "gamma_signal": 46760, "vega_signal": -1181712, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895690000}, {"instrument": "SPX", "mid_signal": -230330, "gamma_signal": -16718, "vega_signal": -7356515, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895690000}, {"instrument": "SPX", "mid_signal": 806920, "gamma_signal": 27217, "vega_signal": 500232, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895695000}, {"instrument": "SPX", "mid_signal": -753759, "gamma_signal": 24078, "vega_signal": 331290, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895695000}, {"instrument": "SPX", "mid_signal": -1576800, "gamma_signal": -62027, "vega_signal": 1010672, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895700000}, {"instrument": "SPX", "mid_signal": -776920, "gamma_signal": -11489, "vega_signal": 30321031, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895700000}, {"instrument": "SPX", "mid_signal": 2618733, "gamma_signal": 100228, "vega_signal": -58835, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895705000}, {"instrument": "SPX", "mid_signal": -2154055, "gamma_signal": 100585, "vega_signal": -1666495, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895705000}, {"instrument": "SPX", "mid_signal": 5082760, "gamma_signal": 179442, "vega_signal": 4096785, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895710000}, {"instrument": "SPX", "mid_signal": 2161285, "gamma_signal": -53149, "vega_signal": -3304374, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895710000}, {"instrument": "SPX", "mid_signal": 2715408, "gamma_signal": 107910, "vega_signal": 1945128, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895715000}, {"instrument": "SPX", "mid_signal": 1150458, "gamma_signal": -39723, "vega_signal": -27245639, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895715000}, {"instrument": "SPX", "mid_signal": 1877142, "gamma_signal": 69734, "vega_signal": 8714614, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895720000}, {"instrument": "SPX", "mid_signal": -6160612, "gamma_signal": 187883, "vega_signal": 3435634, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774895720000}, {"instrument": "SPX", "mid_signal": 1704628, "gamma_signal": 94972, "vega_signal": 810857, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774895725000}, {"instrument": "SPX", "mid_signal": -410369, "gamma_signal": 22862, "vega_signal": 429843, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774895725000}, {"instrument": "SPX", "mid_signal": -39512, "gamma_signal": -16912, "vega_signal": 2552047, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895730000}, {"instrument": "SPX", "mid_signal": -264617, "gamma_signal": 4589, "vega_signal": 2132510, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895730000}, {"instrument": "SPX", "mid_signal": 8404, "gamma_signal": -55064, "vega_signal": -378226, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895735000}, {"instrument": "SPX", "mid_signal": -1465032, "gamma_signal": 39621, "vega_signal": 701863, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774895735000}, {"instrument": "SPX", "mid_signal": -1538430, "gamma_signal": -60414, "vega_signal": -1068433, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774895740000}, {"instrument": "SPX", "mid_signal": 82407, "gamma_signal": -20263, "vega_signal": -353357, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895740000}, {"instrument": "SPX", "mid_signal": -1722834, "gamma_signal": -34737, "vega_signal": -646092, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895745000}, {"instrument": "SPX", "mid_signal": -1891253, "gamma_signal": 62744, "vega_signal": 1097488, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895745000}, {"instrument": "SPX", "mid_signal": 771065, "gamma_signal": 14341, "vega_signal": 13458823, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895750000}, {"instrument": "SPX", "mid_signal": -506334, "gamma_signal": 22998, "vega_signal": 417614, "option_type": "P", "stock_price": 6352.05, "utc_time": 1774895750000}, {"instrument": "SPX", "mid_signal": -2255370, "gamma_signal": -98204, "vega_signal": 5746202, "option_type": "C", "stock_price": 6352.05, "utc_time": 1774895755000}, {"instrument": "SPX", "mid_signal": -1065606, "gamma_signal": 49835, "vega_signal": 809292, "option_type": "P", "stock_price": 6352.95, "utc_time": 1774895755000}, {"instrument": "SPX", "mid_signal": 1748240, "gamma_signal": 55419, "vega_signal": -507652, "option_type": "C", "stock_price": 6352.85, "utc_time": 1774895760000}, {"instrument": "SPX", "mid_signal": 3967746, "gamma_signal": -110684, "vega_signal": -1464174, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895760000}, {"instrument": "SPX", "mid_signal": 5144676, "gamma_signal": 48653, "vega_signal": 950525, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895765000}, {"instrument": "SPX", "mid_signal": 3221433, "gamma_signal": -139464, "vega_signal": -2536102, "option_type": "P", "stock_price": 6353.05, "utc_time": 1774895765000}, {"instrument": "SPX", "mid_signal": 1606801, "gamma_signal": 123948, "vega_signal": 6850275, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774895770000}, {"instrument": "SPX", "mid_signal": -1367389, "gamma_signal": 31038, "vega_signal": 595413, "option_type": "P", "stock_price": 6353.55, "utc_time": 1774895770000}, {"instrument": "SPX", "mid_signal": -1334020, "gamma_signal": -46398, "vega_signal": -2498360, "option_type": "C", "stock_price": 6353.55, "utc_time": 1774895775000}, {"instrument": "SPX", "mid_signal": -4534997, "gamma_signal": 21368, "vega_signal": 351369, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895775000}, {"instrument": "SPX", "mid_signal": 3441505, "gamma_signal": 172991, "vega_signal": 717208, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895780000}, {"instrument": "SPX", "mid_signal": -506065, "gamma_signal": 21147, "vega_signal": 6476862, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895780000}, {"instrument": "SPX", "mid_signal": 456407, "gamma_signal": 32105, "vega_signal": 1384747, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895785000}, {"instrument": "SPX", "mid_signal": 1188329, "gamma_signal": -49728, "vega_signal": -1732705, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895785000}, {"instrument": "SPX", "mid_signal": -3693384, "gamma_signal": -118716, "vega_signal": -2096169, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895790000}, {"instrument": "SPX", "mid_signal": -12008408, "gamma_signal": 163049, "vega_signal": 12824150, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895790000}, {"instrument": "SPX", "mid_signal": -3373859, "gamma_signal": -206078, "vega_signal": -2005941, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895795000}, {"instrument": "SPX", "mid_signal": -2066706, "gamma_signal": 160853, "vega_signal": 1973508, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895795000}, {"instrument": "SPX", "mid_signal": -1701272, "gamma_signal": -62481, "vega_signal": -25837, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895800000}, {"instrument": "SPX", "mid_signal": -936635, "gamma_signal": 60474, "vega_signal": 654492, "option_type": "P", "stock_price": 6356.35, "utc_time": 1774895800000}, {"instrument": "SPX", "mid_signal": 2586168, "gamma_signal": 103542, "vega_signal": -336758, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895805000}, {"instrument": "SPX", "mid_signal": -623117, "gamma_signal": 23921, "vega_signal": 2214933, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895805000}, {"instrument": "SPX", "mid_signal": -3703580, "gamma_signal": -173100, "vega_signal": -3146618, "option_type": "C", "stock_price": 6356.35, "utc_time": 1774895810000}, {"instrument": "SPX", "mid_signal": -5593399, "gamma_signal": 36937, "vega_signal": -2198025, "option_type": "P", "stock_price": 6356.55, "utc_time": 1774895810000}, {"instrument": "SPX", "mid_signal": 6890, "gamma_signal": -2791, "vega_signal": -43748, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895815000}, {"instrument": "SPX", "mid_signal": -2100624, "gamma_signal": -39160, "vega_signal": 48224199, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895815000}, {"instrument": "SPX", "mid_signal": 751232, "gamma_signal": 8534, "vega_signal": -426900, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895820000}, {"instrument": "SPX", "mid_signal": 5340427, "gamma_signal": -94939, "vega_signal": 6885725, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895820000}, {"instrument": "SPX", "mid_signal": -172348, "gamma_signal": 31066, "vega_signal": 1673967, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895825000}, {"instrument": "SPX", "mid_signal": 3142312, "gamma_signal": -130967, "vega_signal": -2387288, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895825000}, {"instrument": "SPX", "mid_signal": -107498, "gamma_signal": 24250, "vega_signal": 410724, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895830000}, {"instrument": "SPX", "mid_signal": 163054, "gamma_signal": -22505, "vega_signal": -383822, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895830000}, {"instrument": "SPX", "mid_signal": 1798049, "gamma_signal": 48129, "vega_signal": 4116279, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895835000}, {"instrument": "SPX", "mid_signal": -529288, "gamma_signal": 24120, "vega_signal": 202711, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895835000}, {"instrument": "SPX", "mid_signal": -473162, "gamma_signal": -5719, "vega_signal": -1272963, "option_type": "C", "stock_price": 6355.55, "utc_time": 1774895840000}, {"instrument": "SPX", "mid_signal": -4014196, "gamma_signal": 80195, "vega_signal": 2228244, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895840000}, {"instrument": "SPX", "mid_signal": 915675, "gamma_signal": 14113, "vega_signal": 2290661, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895845000}, {"instrument": "SPX", "mid_signal": 372156, "gamma_signal": -8761, "vega_signal": 713825, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895845000}, {"instrument": "SPX", "mid_signal": 1803894, "gamma_signal": 46877, "vega_signal": 4719214, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895850000}, {"instrument": "SPX", "mid_signal": 688370, "gamma_signal": -10480, "vega_signal": -1890745, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895850000}, {"instrument": "SPX", "mid_signal": -169346, "gamma_signal": -2344, "vega_signal": -46483, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895855000}, {"instrument": "SPX", "mid_signal": 1490251, "gamma_signal": -49790, "vega_signal": -14156816, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895855000}, {"instrument": "SPX", "mid_signal": 754772, "gamma_signal": 46001, "vega_signal": 1405840, "option_type": "C", "stock_price": 6356.05, "utc_time": 1774895860000}, {"instrument": "SPX", "mid_signal": 4707206, "gamma_signal": -17507, "vega_signal": -550354, "option_type": "P", "stock_price": 6356.05, "utc_time": 1774895860000}, {"instrument": "SPX", "mid_signal": -619245, "gamma_signal": -20488, "vega_signal": -366717, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895865000}, {"instrument": "SPX", "mid_signal": -416257, "gamma_signal": -2932, "vega_signal": -43995, "option_type": "P", "stock_price": 6355.85, "utc_time": 1774895865000}, {"instrument": "SPX", "mid_signal": 91374, "gamma_signal": -11664, "vega_signal": 221239, "option_type": "C", "stock_price": 6355.85, "utc_time": 1774895870000}, {"instrument": "SPX", "mid_signal": -1528954, "gamma_signal": 3426, "vega_signal": 29465, "option_type": "P", "stock_price": 6355.55, "utc_time": 1774895870000}, {"instrument": "SPX", "mid_signal": -222438, "gamma_signal": -13766, "vega_signal": -234408, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895875000}, {"instrument": "SPX", "mid_signal": -3546083, "gamma_signal": 27748, "vega_signal": 8657522, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895875000}, {"instrument": "SPX", "mid_signal": 338118, "gamma_signal": 6467, "vega_signal": 2109989, "option_type": "C", "stock_price": 6355.35, "utc_time": 1774895880000}, {"instrument": "SPX", "mid_signal": 885067, "gamma_signal": -30752, "vega_signal": -828842, "option_type": "P", "stock_price": 6355.35, "utc_time": 1774895880000}, {"instrument": "SPX", "mid_signal": 2184082, "gamma_signal": 132517, "vega_signal": 2301824, "option_type": "C", "stock_price": 6354.85, "utc_time": 1774895885000}, {"instrument": "SPX", "mid_signal": -2297497, "gamma_signal": 93213, "vega_signal": 2197908, "option_type": "P", "stock_price": 6354.85, "utc_time": 1774895885000}, {"instrument": "SPX", "mid_signal": 179272, "gamma_signal": -29133, "vega_signal": -1147809, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895890000}, {"instrument": "SPX", "mid_signal": 30271, "gamma_signal": 17757, "vega_signal": 339881, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895890000}, {"instrument": "SPX", "mid_signal": -1084670, "gamma_signal": -30591, "vega_signal": 232844, "option_type": "C", "stock_price": 6354.55, "utc_time": 1774895895000}, {"instrument": "SPX", "mid_signal": -275617, "gamma_signal": 820, "vega_signal": 699165, "option_type": "P", "stock_price": 6354.55, "utc_time": 1774895895000}, {"instrument": "SPX", "mid_signal": -619031, "gamma_signal": -32531, "vega_signal": -570947, "option_type": "C", "stock_price": 6354.35, "utc_time": 1774895900000}, {"instrument": "SPX", "mid_signal": 209826, "gamma_signal": -3675, "vega_signal": -550576, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895900000}, {"instrument": "SPX", "mid_signal": -395655, "gamma_signal": -2034, "vega_signal": -1668723, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895905000}, {"instrument": "SPX", "mid_signal": -3292373, "gamma_signal": 93678, "vega_signal": 2538420, "option_type": "P", "stock_price": 6354.35, "utc_time": 1774895905000}, {"instrument": "SPX", "mid_signal": 1186194, "gamma_signal": -26290, "vega_signal": 48853968, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895910000}, {"instrument": "SPX", "mid_signal": -703635, "gamma_signal": -7795, "vega_signal": -146662, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895915000}, {"instrument": "SPX", "mid_signal": 962004, "gamma_signal": -30139, "vega_signal": -522752, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895915000}, {"instrument": "SPX", "mid_signal": -750683, "gamma_signal": 45279, "vega_signal": 880114, "option_type": "C", "stock_price": 6354.05, "utc_time": 1774895920000}, {"instrument": "SPX", "mid_signal": -1762177, "gamma_signal": 68396, "vega_signal": 1235818, "option_type": "P", "stock_price": 6354.05, "utc_time": 1774895920000}, {"instrument": "SPX", "mid_signal": 2319743, "gamma_signal": 125318, "vega_signal": 2207131, "option_type": "C", "stock_price": 6353.85, "utc_time": 1774895925000}, {"instrument": "SPX", "mid_signal": 2107762, "gamma_signal": -70188, "vega_signal": -577829, "option_type": "P", "stock_price": 6353.85, "utc_time": 1774895925000}, {"instrument": "SPX", "mid_signal": 577506, "gamma_signal": 17264, "vega_signal": 318186, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895930000}, {"instrument": "SPX", "mid_signal": -1948252, "gamma_signal": 82119, "vega_signal": 618506, "option_type": "P", "stock_price": 6352.85, "utc_time": 1774895930000}, {"instrument": "SPX", "mid_signal": -1594877, "gamma_signal": -34478, "vega_signal": -622496, "option_type": "C", "stock_price": 6353.05, "utc_time": 1774895935000}, {"instrument": "SPX", "mid_signal": 2427287, "gamma_signal": -138881, "vega_signal": 1607192, "option_type": "P", "stock_price": 6352.95, "utc_time": 1774895935000}, {"instrument": "SPX", "mid_signal": 377586, "gamma_signal": 39692, "vega_signal": 697243, "option_type": "C", "stock_price": 6352.35, "utc_time": 1774895940000}, {"instrument": "SPX", "mid_signal": 1026195, "gamma_signal": 11662, "vega_signal": 2254033, "option_type": "P", "stock_price": 6352.35, "utc_time": 1774895940000}, {"instrument": "SPX", "mid_signal": -345145, "gamma_signal": -17011, "vega_signal": -291617, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895945000}, {"instrument": "SPX", "mid_signal": 2254298, "gamma_signal": -91089, "vega_signal": -1526346, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895945000}, {"instrument": "SPX", "mid_signal": -4169640, "gamma_signal": -196960, "vega_signal": -2074655, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895950000}, {"instrument": "SPX", "mid_signal": 6369870, "gamma_signal": -141236, "vega_signal": -12339342, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895950000}, {"instrument": "SPX", "mid_signal": -1816075, "gamma_signal": -74045, "vega_signal": -4642050, "option_type": "C", "stock_price": 6352.55, "utc_time": 1774895955000}, {"instrument": "SPX", "mid_signal": -709007, "gamma_signal": 36082, "vega_signal": 652211, "option_type": "P", "stock_price": 6352.55, "utc_time": 1774895955000}, {"instrument": "SPX", "mid_signal": 2778019, "gamma_signal": 114548, "vega_signal": 2047150, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774895960000}, {"instrument": "SPX", "mid_signal": 896131, "gamma_signal": -27368, "vega_signal": 12770815, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774895960000}, {"instrument": "SPX", "mid_signal": -2074902, "gamma_signal": -14709, "vega_signal": 3204495, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895965000}, {"instrument": "SPX", "mid_signal": 2133146, "gamma_signal": -122849, "vega_signal": -2354697, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895965000}, {"instrument": "SPX", "mid_signal": -1613246, "gamma_signal": -79635, "vega_signal": -1401189, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895970000}, {"instrument": "SPX", "mid_signal": -2264295, "gamma_signal": -5140, "vega_signal": -5353144, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895970000}, {"instrument": "SPX", "mid_signal": -354378, "gamma_signal": -61826, "vega_signal": -1080651, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895975000}, {"instrument": "SPX", "mid_signal": -1550386, "gamma_signal": 83627, "vega_signal": 1531880, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895975000}, {"instrument": "SPX", "mid_signal": 2105073, "gamma_signal": 16357, "vega_signal": 6968702, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895980000}, {"instrument": "SPX", "mid_signal": 5746197, "gamma_signal": -245579, "vega_signal": -4540433, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895980000}, {"instrument": "SPX", "mid_signal": 1464537, "gamma_signal": 65133, "vega_signal": 1163704, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774895985000}, {"instrument": "SPX", "mid_signal": -5411634, "gamma_signal": 73515, "vega_signal": 7424129, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774895985000}, {"instrument": "SPX", "mid_signal": 961542, "gamma_signal": 31468, "vega_signal": 2135839, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774895990000}, {"instrument": "SPX", "mid_signal": -3733726, "gamma_signal": 151395, "vega_signal": 2754478, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774895990000}, {"instrument": "SPX", "mid_signal": -198723, "gamma_signal": -5828, "vega_signal": -99696, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774895995000}, {"instrument": "SPX", "mid_signal": 422367, "gamma_signal": 51670, "vega_signal": 414790, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774895995000}, {"instrument": "SPX", "mid_signal": -3276185, "gamma_signal": -90223, "vega_signal": -4660549, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896000000}, {"instrument": "SPX", "mid_signal": 2254066, "gamma_signal": 44743, "vega_signal": 860215, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896000000}, {"instrument": "SPX", "mid_signal": 4029322, "gamma_signal": 192102, "vega_signal": 3300411, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896005000}, {"instrument": "SPX", "mid_signal": 3588339, "gamma_signal": -66848, "vega_signal": -1107660, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896005000}, {"instrument": "SPX", "mid_signal": -286319, "gamma_signal": -3070, "vega_signal": -59442, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896010000}, {"instrument": "SPX", "mid_signal": -1476579, "gamma_signal": 41328, "vega_signal": 3202994, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896010000}, {"instrument": "SPX", "mid_signal": 633081, "gamma_signal": 14419, "vega_signal": 1884485, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896015000}, {"instrument": "SPX", "mid_signal": -3336436, "gamma_signal": 148913, "vega_signal": 3134318, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896015000}, {"instrument": "SPX", "mid_signal": 3095864, "gamma_signal": 137041, "vega_signal": 2366113, "option_type": "C", "stock_price": 6350.25, "utc_time": 1774896020000}, {"instrument": "SPX", "mid_signal": -87067, "gamma_signal": 3751, "vega_signal": 483557, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896020000}, {"instrument": "SPX", "mid_signal": -307302, "gamma_signal": -58919, "vega_signal": -982114, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896025000}, {"instrument": "SPX", "mid_signal": 95098, "gamma_signal": 19541, "vega_signal": -13681548, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896025000}, {"instrument": "SPX", "mid_signal": 4072404, "gamma_signal": 165400, "vega_signal": 2870232, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896030000}, {"instrument": "SPX", "mid_signal": 2317492, "gamma_signal": -119210, "vega_signal": -1752539, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896030000}, {"instrument": "SPX", "mid_signal": 688459, "gamma_signal": 28218, "vega_signal": 2063219, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896035000}, {"instrument": "SPX", "mid_signal": 493084, "gamma_signal": 17069, "vega_signal": 358467, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896035000}, {"instrument": "SPX", "mid_signal": 3054813, "gamma_signal": 120507, "vega_signal": 2115108, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896040000}, {"instrument": "SPX", "mid_signal": -3336475, "gamma_signal": 163779, "vega_signal": 2890171, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896040000}, {"instrument": "SPX", "mid_signal": 833819, "gamma_signal": 19920, "vega_signal": 347606, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896045000}, {"instrument": "SPX", "mid_signal": -487282, "gamma_signal": 21049, "vega_signal": 372461, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896045000}, {"instrument": "SPX", "mid_signal": 20917, "gamma_signal": 1717, "vega_signal": 39822, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896050000}, {"instrument": "SPX", "mid_signal": 612299, "gamma_signal": -30433, "vega_signal": 244116, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896050000}, {"instrument": "SPX", "mid_signal": -3625116, "gamma_signal": -170212, "vega_signal": -2268544, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774896055000}, {"instrument": "SPX", "mid_signal": 360992, "gamma_signal": -713, "vega_signal": -756991, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896055000}, {"instrument": "SPX", "mid_signal": -944230, "gamma_signal": -37621, "vega_signal": -648246, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896060000}, {"instrument": "SPX", "mid_signal": 822746, "gamma_signal": -46734, "vega_signal": 2485138, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896060000}, {"instrument": "SPX", "mid_signal": 252187, "gamma_signal": 12238, "vega_signal": 208885, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896065000}, {"instrument": "SPX", "mid_signal": 3932488, "gamma_signal": -117148, "vega_signal": -2000872, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896065000}, {"instrument": "SPX", "mid_signal": -235, "gamma_signal": 4621, "vega_signal": 80092, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896070000}, {"instrument": "SPX", "mid_signal": 362715, "gamma_signal": -14226, "vega_signal": -245832, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896070000}, {"instrument": "SPX", "mid_signal": 2113238, "gamma_signal": 44592, "vega_signal": 6628176, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774896075000}, {"instrument": "SPX", "mid_signal": 1533387, "gamma_signal": -28155, "vega_signal": 211950, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896075000}, {"instrument": "SPX", "mid_signal": 533609, "gamma_signal": 18723, "vega_signal": 1756884, "option_type": "C", "stock_price": 6351.35, "utc_time": 1774896080000}, {"instrument": "SPX", "mid_signal": -1081556, "gamma_signal": 49771, "vega_signal": 36471, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896080000}, {"instrument": "SPX", "mid_signal": 3744644, "gamma_signal": 171385, "vega_signal": 3315254, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896085000}, {"instrument": "SPX", "mid_signal": -235500, "gamma_signal": -2483, "vega_signal": -49351, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896085000}, {"instrument": "SPX", "mid_signal": 292885, "gamma_signal": 8669, "vega_signal": -910306, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896090000}, {"instrument": "SPX", "mid_signal": 365225, "gamma_signal": -14615, "vega_signal": -252082, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896090000}, {"instrument": "SPX", "mid_signal": 213857, "gamma_signal": 12882, "vega_signal": 229257, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896095000}, {"instrument": "SPX", "mid_signal": -1100259, "gamma_signal": 75838, "vega_signal": 1355370, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896095000}, {"instrument": "SPX", "mid_signal": 230122, "gamma_signal": 18893, "vega_signal": 438110, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896100000}, {"instrument": "SPX", "mid_signal": 1764606, "gamma_signal": -69613, "vega_signal": -1183781, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896100000}, {"instrument": "SPX", "mid_signal": 4284234, "gamma_signal": 57603, "vega_signal": 1125622, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896105000}, {"instrument": "SPX", "mid_signal": 2589062, "gamma_signal": -120132, "vega_signal": -2103009, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896105000}, {"instrument": "SPX", "mid_signal": -457282, "gamma_signal": -2198, "vega_signal": 27910, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896110000}, {"instrument": "SPX", "mid_signal": -2502753, "gamma_signal": 84015, "vega_signal": 1440448, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896115000}, {"instrument": "SPX", "mid_signal": 3464243, "gamma_signal": -225462, "vega_signal": -3171491, "option_type": "P", "stock_price": 6350.95, "utc_time": 1774896115000}, {"instrument": "SPX", "mid_signal": -205199, "gamma_signal": -11670, "vega_signal": -193307, "option_type": "C", "stock_price": 6351.05, "utc_time": 1774896120000}, {"instrument": "SPX", "mid_signal": 1210474, "gamma_signal": -60194, "vega_signal": 26307834, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774896120000}, {"instrument": "SPX", "mid_signal": 1699340, "gamma_signal": 84295, "vega_signal": 1421476, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774896125000}, {"instrument": "SPX", "mid_signal": 556112, "gamma_signal": 31213, "vega_signal": 534680, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896130000}, {"instrument": "SPX", "mid_signal": -1217764, "gamma_signal": 50178, "vega_signal": 857752, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896130000}, {"instrument": "SPX", "mid_signal": 276257, "gamma_signal": 668, "vega_signal": 18097, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896135000}, {"instrument": "SPX", "mid_signal": -709728, "gamma_signal": 28754, "vega_signal": 487134, "option_type": "P", "stock_price": 6350.85, "utc_time": 1774896135000}, {"instrument": "SPX", "mid_signal": -329310, "gamma_signal": 1149, "vega_signal": 2205602, "option_type": "C", "stock_price": 6350.85, "utc_time": 1774896140000}, {"instrument": "SPX", "mid_signal": -3387426, "gamma_signal": 85262, "vega_signal": 2028316, "option_type": "P", "stock_price": 6351.05, "utc_time": 1774896140000}, {"instrument": "SPX", "mid_signal": 309893, "gamma_signal": 13314, "vega_signal": 492398, "option_type": "C", "stock_price": 6350.25, "utc_time": 1774896145000}, {"instrument": "SPX", "mid_signal": 2246874, "gamma_signal": -89742, "vega_signal": -1529134, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896145000}, {"instrument": "SPX", "mid_signal": 119383, "gamma_signal": 27646, "vega_signal": -359430, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896150000}, {"instrument": "SPX", "mid_signal": -6005018, "gamma_signal": 196440, "vega_signal": 3387741, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896150000}, {"instrument": "SPX", "mid_signal": 280302, "gamma_signal": 22418, "vega_signal": 426497, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896155000}, {"instrument": "SPX", "mid_signal": 1249876, "gamma_signal": -41883, "vega_signal": -702651, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896155000}, {"instrument": "SPX", "mid_signal": 569243, "gamma_signal": 15235, "vega_signal": 266838, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896160000}, {"instrument": "SPX", "mid_signal": 3962298, "gamma_signal": -171119, "vega_signal": -2945409, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896160000}, {"instrument": "SPX", "mid_signal": 869825, "gamma_signal": 37203, "vega_signal": 2611882, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896165000}, {"instrument": "SPX", "mid_signal": 1285725, "gamma_signal": 8194, "vega_signal": -61144765, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896165000}, {"instrument": "SPX", "mid_signal": 452666, "gamma_signal": 17776, "vega_signal": 5142523, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896170000}, {"instrument": "SPX", "mid_signal": -2270769, "gamma_signal": 77156, "vega_signal": 1267874, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896170000}, {"instrument": "SPX", "mid_signal": -599921, "gamma_signal": -44227, "vega_signal": -735876, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896175000}, {"instrument": "SPX", "mid_signal": -912207, "gamma_signal": 127412, "vega_signal": -6025788, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896175000}, {"instrument": "SPX", "mid_signal": -270179, "gamma_signal": 1411, "vega_signal": -1158591, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896180000}, {"instrument": "SPX", "mid_signal": -93376, "gamma_signal": 47242, "vega_signal": -12456604, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896180000}, {"instrument": "SPX", "mid_signal": 557308, "gamma_signal": 16394, "vega_signal": 1364793, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896185000}, {"instrument": "SPX", "mid_signal": 2503851, "gamma_signal": -100328, "vega_signal": -4608636, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896185000}, {"instrument": "SPX", "mid_signal": 46960, "gamma_signal": 3739, "vega_signal": 89068, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896190000}, {"instrument": "SPX", "mid_signal": -795704, "gamma_signal": 22403, "vega_signal": 377191, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896190000}, {"instrument": "SPX", "mid_signal": 1268009, "gamma_signal": 51731, "vega_signal": 1664299, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896195000}, {"instrument": "SPX", "mid_signal": 760478, "gamma_signal": -40554, "vega_signal": -954769, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896195000}, {"instrument": "SPX", "mid_signal": 64285, "gamma_signal": 1429, "vega_signal": 514314, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896200000}, {"instrument": "SPX", "mid_signal": -3295808, "gamma_signal": 147134, "vega_signal": 2511553, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896200000}, {"instrument": "SPX", "mid_signal": 461130, "gamma_signal": 18044, "vega_signal": 310490, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896205000}, {"instrument": "SPX", "mid_signal": -1594736, "gamma_signal": 69654, "vega_signal": 1218822, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896205000}, {"instrument": "SPX", "mid_signal": 1123176, "gamma_signal": 10710, "vega_signal": 2677087, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896210000}, {"instrument": "SPX", "mid_signal": -711356, "gamma_signal": 55976, "vega_signal": 986157, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896210000}, {"instrument": "SPX", "mid_signal": 85036, "gamma_signal": 7504, "vega_signal": -22521, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896215000}, {"instrument": "SPX", "mid_signal": -550079, "gamma_signal": 15310, "vega_signal": 247516, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896220000}, {"instrument": "SPX", "mid_signal": -740732, "gamma_signal": -6386, "vega_signal": -128591, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896220000}, {"instrument": "SPX", "mid_signal": 208073, "gamma_signal": 2645, "vega_signal": 786322, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896225000}, {"instrument": "SPX", "mid_signal": 1770833, "gamma_signal": -7953, "vega_signal": -140838, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896225000}, {"instrument": "SPX", "mid_signal": 774026, "gamma_signal": 23861, "vega_signal": 410884, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896230000}, {"instrument": "SPX", "mid_signal": 308833, "gamma_signal": -12506, "vega_signal": -213444, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896230000}, {"instrument": "SPX", "mid_signal": -1140044, "gamma_signal": -26416, "vega_signal": -451163, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896235000}, {"instrument": "SPX", "mid_signal": 3627612, "gamma_signal": -10564, "vega_signal": -518018, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896235000}, {"instrument": "SPX", "mid_signal": 1357876, "gamma_signal": 15596, "vega_signal": 1081866, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896240000}, {"instrument": "SPX", "mid_signal": 46446, "gamma_signal": 29085, "vega_signal": 490415, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896240000}, {"instrument": "SPX", "mid_signal": -1033901, "gamma_signal": -15924, "vega_signal": -284190, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896245000}, {"instrument": "SPX", "mid_signal": 1346635, "gamma_signal": -20423, "vega_signal": -1165431, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896245000}, {"instrument": "SPX", "mid_signal": 1789039, "gamma_signal": 19068, "vega_signal": 3792880, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896250000}, {"instrument": "SPX", "mid_signal": 1136313, "gamma_signal": -11146, "vega_signal": -192714, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896250000}, {"instrument": "SPX", "mid_signal": 899933, "gamma_signal": 6696, "vega_signal": 130324, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896255000}, {"instrument": "SPX", "mid_signal": 783978, "gamma_signal": 12739, "vega_signal": 233553, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896255000}, {"instrument": "SPX", "mid_signal": 112418, "gamma_signal": 1910, "vega_signal": 565042, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896260000}, {"instrument": "SPX", "mid_signal": -2287645, "gamma_signal": 64583, "vega_signal": 1053474, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896260000}, {"instrument": "SPX", "mid_signal": 849133, "gamma_signal": 5006, "vega_signal": 101711, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896265000}, {"instrument": "SPX", "mid_signal": -2322005, "gamma_signal": 49840, "vega_signal": 855904, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896265000}, {"instrument": "SPX", "mid_signal": 814650, "gamma_signal": 1876, "vega_signal": 43032, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896270000}, {"instrument": "SPX", "mid_signal": -2212467, "gamma_signal": 130646, "vega_signal": 2225067, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896270000}, {"instrument": "SPX", "mid_signal": 3557660, "gamma_signal": 56113, "vega_signal": 998604, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896275000}, {"instrument": "SPX", "mid_signal": 2111815, "gamma_signal": -82209, "vega_signal": -1429493, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896275000}, {"instrument": "SPX", "mid_signal": 581120, "gamma_signal": -13452, "vega_signal": -206077, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896280000}, {"instrument": "SPX", "mid_signal": 1186042, "gamma_signal": -8795, "vega_signal": -143074, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896280000}, {"instrument": "SPX", "mid_signal": 2002304, "gamma_signal": 115271, "vega_signal": 5775298, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896285000}, {"instrument": "SPX", "mid_signal": 1371921, "gamma_signal": -7718, "vega_signal": -947453, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896285000}, {"instrument": "SPX", "mid_signal": -637362, "gamma_signal": -42620, "vega_signal": -717134, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896290000}, {"instrument": "SPX", "mid_signal": 2753250, "gamma_signal": -87545, "vega_signal": 2179984, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896290000}, {"instrument": "SPX", "mid_signal": 1100812, "gamma_signal": 19808, "vega_signal": 344854, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896295000}, {"instrument": "SPX", "mid_signal": 1650318, "gamma_signal": -54868, "vega_signal": -479208, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896295000}, {"instrument": "SPX", "mid_signal": 304574, "gamma_signal": 37, "vega_signal": 6628, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896300000}, {"instrument": "SPX", "mid_signal": -1127700, "gamma_signal": 37071, "vega_signal": 3527198, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896300000}, {"instrument": "SPX", "mid_signal": 3021126, "gamma_signal": 60622, "vega_signal": 1032369, "option_type": "C", "stock_price": 6350.55, "utc_time": 1774896305000}, {"instrument": "SPX", "mid_signal": -270591, "gamma_signal": 19539, "vega_signal": 115319, "option_type": "P", "stock_price": 6350.35, "utc_time": 1774896305000}, {"instrument": "SPX", "mid_signal": -1580275, "gamma_signal": 5649, "vega_signal": 63164, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896310000}, {"instrument": "SPX", "mid_signal": 1393791, "gamma_signal": -27861, "vega_signal": -462817, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896310000}, {"instrument": "SPX", "mid_signal": -1529222, "gamma_signal": -69372, "vega_signal": -344387, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896315000}, {"instrument": "SPX", "mid_signal": 2283879, "gamma_signal": -49414, "vega_signal": -4418229, "option_type": "P", "stock_price": 6351.35, "utc_time": 1774896315000}, {"instrument": "SPX", "mid_signal": -3210597, "gamma_signal": -132611, "vega_signal": -3576705, "option_type": "C", "stock_price": 6351.55, "utc_time": 1774896320000}, {"instrument": "SPX", "mid_signal": -117228, "gamma_signal": 104386, "vega_signal": -3091771, "option_type": "P", "stock_price": 6351.55, "utc_time": 1774896320000}, {"instrument": "SPX", "mid_signal": 1799316, "gamma_signal": 94454, "vega_signal": 1557867, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896325000}, {"instrument": "SPX", "mid_signal": -919708, "gamma_signal": 32242, "vega_signal": -146827, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896325000}, {"instrument": "SPX", "mid_signal": -1806305, "gamma_signal": -93357, "vega_signal": 4156612, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896330000}, {"instrument": "SPX", "mid_signal": 1843145, "gamma_signal": -57778, "vega_signal": -2460407, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896330000}, {"instrument": "SPX", "mid_signal": 5309179, "gamma_signal": 194159, "vega_signal": 3223361, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896335000}, {"instrument": "SPX", "mid_signal": -1616388, "gamma_signal": 83767, "vega_signal": 1425224, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896335000}, {"instrument": "SPX", "mid_signal": 1048527, "gamma_signal": 57411, "vega_signal": 1282600, "option_type": "C", "stock_price": 6351.85, "utc_time": 1774896340000}, {"instrument": "SPX", "mid_signal": -41708, "gamma_signal": 12173, "vega_signal": -2241969, "option_type": "P", "stock_price": 6351.85, "utc_time": 1774896340000}, {"instrument": "SPX", "mid_signal": 220473, "gamma_signal": 13100, "vega_signal": 212125, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896345000}, {"instrument": "SPX", "mid_signal": 4710638, "gamma_signal": -168046, "vega_signal": -2790079, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896345000}, {"instrument": "SPX", "mid_signal": -1800273, "gamma_signal": -54962, "vega_signal": -866565, "option_type": "C", "stock_price": 6350.35, "utc_time": 1774896350000}, {"instrument": "SPX", "mid_signal": 1951015, "gamma_signal": -62513, "vega_signal": -1030475, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896350000}, {"instrument": "SPX", "mid_signal": -294144, "gamma_signal": 17740, "vega_signal": -3235781, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896355000}, {"instrument": "SPX", "mid_signal": -853510, "gamma_signal": 22676, "vega_signal": 367519, "option_type": "P", "stock_price": 6350.55, "utc_time": 1774896355000}, {"instrument": "SPX", "mid_signal": -660338, "gamma_signal": -7674, "vega_signal": 3535555, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896360000}, {"instrument": "SPX", "mid_signal": 196281, "gamma_signal": -41969, "vega_signal": -705979, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896360000}, {"instrument": "SPX", "mid_signal": -741225, "gamma_signal": -19195, "vega_signal": -1107971, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896365000}, {"instrument": "SPX", "mid_signal": -639566, "gamma_signal": 24683, "vega_signal": 382921, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896365000}, {"instrument": "SPX", "mid_signal": 2865180, "gamma_signal": 147471, "vega_signal": 2406519, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896370000}, {"instrument": "SPX", "mid_signal": -98780, "gamma_signal": 5168, "vega_signal": 912312, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896370000}, {"instrument": "SPX", "mid_signal": 70346, "gamma_signal": 15357, "vega_signal": -813604, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896375000}, {"instrument": "SPX", "mid_signal": -1201566, "gamma_signal": 24860, "vega_signal": 409550, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896375000}, {"instrument": "SPX", "mid_signal": 2219010, "gamma_signal": 76826, "vega_signal": 1267162, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896380000}, {"instrument": "SPX", "mid_signal": 5766384, "gamma_signal": -178176, "vega_signal": -8163740, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896380000}, {"instrument": "SPX", "mid_signal": -604422, "gamma_signal": -23435, "vega_signal": -2213345, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896385000}, {"instrument": "SPX", "mid_signal": -2407961, "gamma_signal": 68664, "vega_signal": 1160414, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896385000}, {"instrument": "SPX", "mid_signal": -112396, "gamma_signal": 8278, "vega_signal": 2342991, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896390000}, {"instrument": "SPX", "mid_signal": 355480, "gamma_signal": 2209, "vega_signal": -1423939, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896390000}, {"instrument": "SPX", "mid_signal": 3050355, "gamma_signal": 193497, "vega_signal": 3677051, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896395000}, {"instrument": "SPX", "mid_signal": -2091835, "gamma_signal": 118512, "vega_signal": 2022571, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896395000}, {"instrument": "SPX", "mid_signal": -104814, "gamma_signal": -8105, "vega_signal": -130773, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896400000}, {"instrument": "SPX", "mid_signal": 119667, "gamma_signal": 44323, "vega_signal": -2531141, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896400000}, {"instrument": "SPX", "mid_signal": 124702, "gamma_signal": -627, "vega_signal": -4935, "option_type": "C", "stock_price": 6350.05, "utc_time": 1774896405000}, {"instrument": "SPX", "mid_signal": -243002, "gamma_signal": 11934, "vega_signal": 200926, "option_type": "P", "stock_price": 6350.05, "utc_time": 1774896405000}, {"instrument": "SPX", "mid_signal": 2137445, "gamma_signal": 89007, "vega_signal": 1198926, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896410000}, {"instrument": "SPX", "mid_signal": 2810974, "gamma_signal": -19809, "vega_signal": -13044692, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896410000}, {"instrument": "SPX", "mid_signal": 1356010, "gamma_signal": 101565, "vega_signal": 1640210, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896415000}, {"instrument": "SPX", "mid_signal": 3018954, "gamma_signal": -122510, "vega_signal": 319065, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896415000}, {"instrument": "SPX", "mid_signal": 1136027, "gamma_signal": 101188, "vega_signal": 1654165, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896420000}, {"instrument": "SPX", "mid_signal": 3847319, "gamma_signal": -156065, "vega_signal": -2582696, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896420000}, {"instrument": "SPX", "mid_signal": 39373, "gamma_signal": 3711, "vega_signal": 54304, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896425000}, {"instrument": "SPX", "mid_signal": 4749925, "gamma_signal": -206472, "vega_signal": -10079581, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896425000}, {"instrument": "SPX", "mid_signal": -69468, "gamma_signal": 12345, "vega_signal": -600429, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896430000}, {"instrument": "SPX", "mid_signal": -3430230, "gamma_signal": 163735, "vega_signal": 3436427, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896430000}, {"instrument": "SPX", "mid_signal": -405311, "gamma_signal": -32598, "vega_signal": -525670, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896435000}, {"instrument": "SPX", "mid_signal": 42688, "gamma_signal": -64789, "vega_signal": 3049967, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896435000}, {"instrument": "SPX", "mid_signal": 684376, "gamma_signal": -14434, "vega_signal": 2216770, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896440000}, {"instrument": "SPX", "mid_signal": 37592, "gamma_signal": 5485, "vega_signal": 92383, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896440000}, {"instrument": "SPX", "mid_signal": -1621949, "gamma_signal": -66113, "vega_signal": -1044548, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896445000}, {"instrument": "SPX", "mid_signal": 3597369, "gamma_signal": -59099, "vega_signal": -977083, "option_type": "P", "stock_price": 6348.35, "utc_time": 1774896445000}, {"instrument": "SPX", "mid_signal": -1918936, "gamma_signal": -104177, "vega_signal": -1282632, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896450000}, {"instrument": "SPX", "mid_signal": 1259275, "gamma_signal": 10319, "vega_signal": -6923077, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896450000}, {"instrument": "SPX", "mid_signal": -370761, "gamma_signal": 5536, "vega_signal": 79975, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896455000}, {"instrument": "SPX", "mid_signal": -38778, "gamma_signal": -8554, "vega_signal": 1487477, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896455000}, {"instrument": "SPX", "mid_signal": -184516, "gamma_signal": -11114, "vega_signal": -171061, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896460000}, {"instrument": "SPX", "mid_signal": -524398, "gamma_signal": 14034, "vega_signal": -1679361, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896460000}, {"instrument": "SPX", "mid_signal": -1544546, "gamma_signal": -52199, "vega_signal": -862376, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896465000}, {"instrument": "SPX", "mid_signal": -685072, "gamma_signal": 38421, "vega_signal": 962900, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896465000}, {"instrument": "SPX", "mid_signal": 530755, "gamma_signal": 7978, "vega_signal": 140749, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896470000}, {"instrument": "SPX", "mid_signal": -667635, "gamma_signal": 32533, "vega_signal": 13827405, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896470000}, {"instrument": "SPX", "mid_signal": 1979101, "gamma_signal": 84516, "vega_signal": 1373299, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896475000}, {"instrument": "SPX", "mid_signal": 799435, "gamma_signal": -792, "vega_signal": -2463481, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896475000}, {"instrument": "SPX", "mid_signal": 3339615, "gamma_signal": 140461, "vega_signal": 2289574, "option_type": "C", "stock_price": 6348.85, "utc_time": 1774896480000}, {"instrument": "SPX", "mid_signal": -1913505, "gamma_signal": 74760, "vega_signal": 13615186, "option_type": "P", "stock_price": 6348.85, "utc_time": 1774896480000}, {"instrument": "SPX", "mid_signal": 169378, "gamma_signal": 6351, "vega_signal": 870411, "option_type": "C", "stock_price": 6349.05, "utc_time": 1774896485000}, {"instrument": "SPX", "mid_signal": -320746, "gamma_signal": 12823, "vega_signal": 208524, "option_type": "P", "stock_price": 6349.05, "utc_time": 1774896485000}, {"instrument": "SPX", "mid_signal": -34084, "gamma_signal": -751, "vega_signal": -237124, "option_type": "C", "stock_price": 6349.35, "utc_time": 1774896490000}, {"instrument": "SPX", "mid_signal": 2402293, "gamma_signal": -53350, "vega_signal": -3042577, "option_type": "P", "stock_price": 6349.35, "utc_time": 1774896490000}, {"instrument": "SPX", "mid_signal": -1527339, "gamma_signal": -64549, "vega_signal": -1035455, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896495000}, {"instrument": "SPX", "mid_signal": 142636, "gamma_signal": -52077, "vega_signal": -846073, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896495000}, {"instrument": "SPX", "mid_signal": -263876, "gamma_signal": -21900, "vega_signal": -344561, "option_type": "C", "stock_price": 6349.85, "utc_time": 1774896500000}, {"instrument": "SPX", "mid_signal": 833411, "gamma_signal": -31835, "vega_signal": -513741, "option_type": "P", "stock_price": 6349.85, "utc_time": 1774896500000}, {"instrument": "SPX", "mid_signal": 4019397, "gamma_signal": 17432, "vega_signal": 360697, "option_type": "C", "stock_price": 6349.55, "utc_time": 1774896505000}, {"instrument": "SPX", "mid_signal": 525526, "gamma_signal": -14258, "vega_signal": -1054112, "option_type": "P", "stock_price": 6349.55, "utc_time": 1774896505000}, {"instrument": "SPX", "mid_signal": 1093493, "gamma_signal": 42250, "vega_signal": 681910, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896510000}, {"instrument": "SPX", "mid_signal": -265570, "gamma_signal": 12533, "vega_signal": 202937, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896510000}, {"instrument": "SPX", "mid_signal": -538503, "gamma_signal": -33899, "vega_signal": -527243, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896515000}, {"instrument": "SPX", "mid_signal": 2214571, "gamma_signal": -106274, "vega_signal": 37888096, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896515000}, {"instrument": "SPX", "mid_signal": 241608, "gamma_signal": 23345, "vega_signal": -447575, "option_type": "C", "stock_price": 6348.55, "utc_time": 1774896520000}, {"instrument": "SPX", "mid_signal": -1581296, "gamma_signal": 9025, "vega_signal": 96718, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896520000}, {"instrument": "SPX", "mid_signal": -5037495, "gamma_signal": -126363, "vega_signal": -2049676, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896525000}, {"instrument": "SPX", "mid_signal": -711580, "gamma_signal": 74673, "vega_signal": 1119359, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896525000}, {"instrument": "SPX", "mid_signal": -54047, "gamma_signal": -33101, "vega_signal": 3727501, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896530000}, {"instrument": "SPX", "mid_signal": -4851180, "gamma_signal": 66147, "vega_signal": 9913146, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896530000}, {"instrument": "SPX", "mid_signal": -2706345, "gamma_signal": -151460, "vega_signal": -2388558, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774896535000}, {"instrument": "SPX", "mid_signal": 1461784, "gamma_signal": 127671, "vega_signal": 2991920, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896535000}, {"instrument": "SPX", "mid_signal": 208810, "gamma_signal": 27408, "vega_signal": -2127788, "option_type": "C", "stock_price": 6347.55, "utc_time": 1774896540000}, {"instrument": "SPX", "mid_signal": -10789958, "gamma_signal": 294855, "vega_signal": 3876744, "option_type": "P", "stock_price": 6347.95, "utc_time": 1774896540000}, {"instrument": "SPX", "mid_signal": -3233941, "gamma_signal": -146742, "vega_signal": -2332317, "option_type": "C", "stock_price": 6348.35, "utc_time": 1774896545000}, {"instrument": "SPX", "mid_signal": -1470039, "gamma_signal": 61076, "vega_signal": -9859995, "option_type": "P", "stock_price": 6348.55, "utc_time": 1774896545000}, {"instrument": "SPX", "mid_signal": 856194, "gamma_signal": 22771, "vega_signal": 374241, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896550000}, {"instrument": "SPX", "mid_signal": -443336, "gamma_signal": 24355, "vega_signal": 397339, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896550000}, {"instrument": "SPX", "mid_signal": 305388, "gamma_signal": 12906, "vega_signal": 207037, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896555000}, {"instrument": "SPX", "mid_signal": 4937800, "gamma_signal": -145354, "vega_signal": -1738340, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896555000}, {"instrument": "SPX", "mid_signal": 1992909, "gamma_signal": 55965, "vega_signal": -775931, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896560000}, {"instrument": "SPX", "mid_signal": 3037780, "gamma_signal": -47706, "vega_signal": -746241, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896560000}, {"instrument": "SPX", "mid_signal": -1154431, "gamma_signal": -13733, "vega_signal": -1868372, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896565000}, {"instrument": "SPX", "mid_signal": -5038485, "gamma_signal": 198713, "vega_signal": 3185574, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896565000}, {"instrument": "SPX", "mid_signal": 319039, "gamma_signal": 37980, "vega_signal": -2859863, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896570000}, {"instrument": "SPX", "mid_signal": -1327747, "gamma_signal": 62661, "vega_signal": 1014607, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896570000}, {"instrument": "SPX", "mid_signal": -891391, "gamma_signal": -26858, "vega_signal": 4301261, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896575000}, {"instrument": "SPX", "mid_signal": 2650509, "gamma_signal": -35185, "vega_signal": -11453632, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896575000}, {"instrument": "SPX", "mid_signal": 3804284, "gamma_signal": 137797, "vega_signal": 2221811, "option_type": "C", "stock_price": 6348.05, "utc_time": 1774896580000}, {"instrument": "SPX", "mid_signal": 1173368, "gamma_signal": -15600, "vega_signal": -3017973, "option_type": "P", "stock_price": 6348.05, "utc_time": 1774896580000}, {"instrument": "SPX", "mid_signal": 458943, "gamma_signal": 23137, "vega_signal": 334937, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896585000}, {"instrument": "SPX", "mid_signal": 1080310, "gamma_signal": -59037, "vega_signal": 1709934, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896585000}, {"instrument": "SPX", "mid_signal": 354945, "gamma_signal": 12849, "vega_signal": 203083, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896590000}, {"instrument": "SPX", "mid_signal": -3957939, "gamma_signal": 85155, "vega_signal": 1348869, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896590000}, {"instrument": "SPX", "mid_signal": 1166050, "gamma_signal": 24337, "vega_signal": 3915485, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896595000}, {"instrument": "SPX", "mid_signal": 1706123, "gamma_signal": -54693, "vega_signal": -827320, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896595000}, {"instrument": "SPX", "mid_signal": 156419, "gamma_signal": -5094, "vega_signal": -77798, "option_type": "C", "stock_price": 6347.05, "utc_time": 1774896600000}, {"instrument": "SPX", "mid_signal": 4933847, "gamma_signal": -208443, "vega_signal": -4953051, "option_type": "P", "stock_price": 6347.35, "utc_time": 1774896600000}, {"instrument": "SPX", "mid_signal": 507042, "gamma_signal": -7646, "vega_signal": -111755, "option_type": "C", "stock_price": 6346.85, "utc_time": 1774896605000}, {"instrument": "SPX", "mid_signal": 2884232, "gamma_signal": -46092, "vega_signal": -9802019, "option_type": "P", "stock_price": 6346.85, "utc_time": 1774896605000}, {"instrument": "SPX", "mid_signal": 28918, "gamma_signal": 7943, "vega_signal": -681730, "option_type": "C", "stock_price": 6347.35, "utc_time": 1774896610000}, {"instrument": "SPX", "mid_signal": -1791337, "gamma_signal": 133419, "vega_signal": -6149304, "option_type": "P", "stock_price": 6347.55, "utc_time": 1774896610000}, {"instrument": "SPX", "mid_signal": -598267, "gamma_signal": -79, "vega_signal": 1123, "option_type": "C", "stock_price": 6347.85, "utc_time": 1774896615000}, {"instrument": "SPX", "mid_signal": -1500204, "gamma_signal": 52871, "vega_signal": 814748, "option_type": "P", "stock_price": 6347.85, "utc_time": 1774896615000}, {"instrument": "SPX", "mid_signal": -399090, "gamma_signal": 1861, "vega_signal": 34294, "option_type": "C", "stock_price": 6346.85, "utc_time": 1774896620000}, {"instrument": "SPX", "mid_signal": 2755825, "gamma_signal": -105271, "vega_signal": -1650823, "option_type": "P", "stock_price": 6346.85, "utc_time": 1774896620000}, {"instrument": "SPX", "mid_signal": 210436, "gamma_signal": -4986, "vega_signal": -268127, "option_type": "C", "stock_price": 6346.85, "utc_time": 1774896625000}, {"instrument": "SPX", "mid_signal": 5203025, "gamma_signal": -42978, "vega_signal": -633496, "option_type": "P", "stock_price": 6346.35, "utc_time": 1774896625000}, {"instrument": "SPX", "mid_signal": 593624, "gamma_signal": -34618, "vega_signal": -5395949, "option_type": "C", "stock_price": 6346.35, "utc_time": 1774896630000}, {"instrument": "SPX", "mid_signal": 2395873, "gamma_signal": -135387, "vega_signal": -1370802, "option_type": "P", "stock_price": 6346.35, "utc_time": 1774896630000}, {"instrument": "SPX", "mid_signal": -114568, "gamma_signal": 26761, "vega_signal": 1133868, "option_type": "C", "stock_price": 6345.85, "utc_time": 1774896635000}, {"instrument": "SPX", "mid_signal": 379162, "gamma_signal": 116859, "vega_signal": 4280828, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896635000}, {"instrument": "SPX", "mid_signal": 5905111, "gamma_signal": 319636, "vega_signal": 4942359, "option_type": "C", "stock_price": 6345.85, "utc_time": 1774896640000}, {"instrument": "SPX", "mid_signal": -2867943, "gamma_signal": 78223, "vega_signal": 4668353, "option_type": "P", "stock_price": 6345.85, "utc_time": 1774896640000}, {"instrument": "SPX", "mid_signal": 1852867, "gamma_signal": 45180, "vega_signal": 1542698, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896645000}, {"instrument": "SPX", "mid_signal": -322390, "gamma_signal": 166501, "vega_signal": 4077521, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774896645000}, {"instrument": "SPX", "mid_signal": -1991368, "gamma_signal": -84701, "vega_signal": -4116222, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896650000}, {"instrument": "SPX", "mid_signal": -2243048, "gamma_signal": 111432, "vega_signal": 1976452, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774896650000}, {"instrument": "SPX", "mid_signal": -3305121, "gamma_signal": -102427, "vega_signal": -5129919, "option_type": "C", "stock_price": 6345.55, "utc_time": 1774896655000}, {"instrument": "SPX", "mid_signal": -3430882, "gamma_signal": 203462, "vega_signal": 3857804, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774896655000}, {"instrument": "SPX", "mid_signal": 3170868, "gamma_signal": 44714, "vega_signal": 11404349, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896660000}, {"instrument": "SPX", "mid_signal": -7186710, "gamma_signal": 240116, "vega_signal": 3754269, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896660000}, {"instrument": "SPX", "mid_signal": -599005, "gamma_signal": -36950, "vega_signal": 1760587, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896665000}, {"instrument": "SPX", "mid_signal": 663508, "gamma_signal": -41115, "vega_signal": 758822, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896665000}, {"instrument": "SPX", "mid_signal": 2540255, "gamma_signal": 104662, "vega_signal": 3729618, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774896670000}, {"instrument": "SPX", "mid_signal": -914560, "gamma_signal": 80231, "vega_signal": 728242, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896670000}, {"instrument": "SPX", "mid_signal": -2791505, "gamma_signal": -66251, "vega_signal": -21995669, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896675000}, {"instrument": "SPX", "mid_signal": 3201070, "gamma_signal": -112844, "vega_signal": -6492429, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896675000}, {"instrument": "SPX", "mid_signal": 2312980, "gamma_signal": -12226, "vega_signal": 4651607, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896680000}, {"instrument": "SPX", "mid_signal": 793664, "gamma_signal": -37861, "vega_signal": 1038250, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896680000}, {"instrument": "SPX", "mid_signal": 209395, "gamma_signal": 57338, "vega_signal": 877971, "option_type": "C", "stock_price": 6344.05, "utc_time": 1774896685000}, {"instrument": "SPX", "mid_signal": 10874303, "gamma_signal": -364186, "vega_signal": -5667956, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896685000}, {"instrument": "SPX", "mid_signal": 358315, "gamma_signal": -45162, "vega_signal": -95866, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896690000}, {"instrument": "SPX", "mid_signal": -211986, "gamma_signal": 3326, "vega_signal": -681261, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896690000}, {"instrument": "SPX", "mid_signal": 145085, "gamma_signal": 11694, "vega_signal": -1079993, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896695000}, {"instrument": "SPX", "mid_signal": 9870545, "gamma_signal": -342618, "vega_signal": -5291578, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896695000}, {"instrument": "SPX", "mid_signal": -1439131, "gamma_signal": -183512, "vega_signal": 2151041, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896700000}, {"instrument": "SPX", "mid_signal": -12155045, "gamma_signal": 493139, "vega_signal": 7028575, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896700000}, {"instrument": "SPX", "mid_signal": 139350, "gamma_signal": 15295, "vega_signal": 2008576, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896705000}, {"instrument": "SPX", "mid_signal": 7138034, "gamma_signal": -137024, "vega_signal": -7628991, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896705000}, {"instrument": "SPX", "mid_signal": 33344, "gamma_signal": -182, "vega_signal": -10549, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896710000}, {"instrument": "SPX", "mid_signal": -2365152, "gamma_signal": 30226, "vega_signal": 5193024, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896710000}, {"instrument": "SPX", "mid_signal": 2292222, "gamma_signal": 88080, "vega_signal": 1357177, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896715000}, {"instrument": "SPX", "mid_signal": 9810158, "gamma_signal": -244147, "vega_signal": -3696202, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896715000}, {"instrument": "SPX", "mid_signal": 3353452, "gamma_signal": 120586, "vega_signal": 1895654, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896720000}, {"instrument": "SPX", "mid_signal": 608638, "gamma_signal": -57424, "vega_signal": -1670686, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896720000}, {"instrument": "SPX", "mid_signal": -5574785, "gamma_signal": -145175, "vega_signal": -3888875, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896725000}, {"instrument": "SPX", "mid_signal": -675488, "gamma_signal": 3539, "vega_signal": -238009, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896725000}, {"instrument": "SPX", "mid_signal": -5089457, "gamma_signal": -106858, "vega_signal": -1817587, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896730000}, {"instrument": "SPX", "mid_signal": -2712437, "gamma_signal": 123498, "vega_signal": -2104211, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896730000}, {"instrument": "SPX", "mid_signal": 1480952, "gamma_signal": 7832, "vega_signal": 3692581, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896735000}, {"instrument": "SPX", "mid_signal": 3364122, "gamma_signal": -76386, "vega_signal": -3398491, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896735000}, {"instrument": "SPX", "mid_signal": -244280, "gamma_signal": 3522, "vega_signal": -1920637, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896740000}, {"instrument": "SPX", "mid_signal": 973921, "gamma_signal": -40697, "vega_signal": 444042, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896740000}, {"instrument": "SPX", "mid_signal": -3551533, "gamma_signal": -150647, "vega_signal": -2325155, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896745000}, {"instrument": "SPX", "mid_signal": 394806, "gamma_signal": -11914, "vega_signal": -1799143, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896745000}, {"instrument": "SPX", "mid_signal": -801015, "gamma_signal": -56561, "vega_signal": -1752448, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896750000}, {"instrument": "SPX", "mid_signal": -1099207, "gamma_signal": 9689, "vega_signal": -17729, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896750000}, {"instrument": "SPX", "mid_signal": 192882, "gamma_signal": 11750, "vega_signal": 178309, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896755000}, {"instrument": "SPX", "mid_signal": -970385, "gamma_signal": 27294, "vega_signal": 6902745, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896755000}, {"instrument": "SPX", "mid_signal": 1396355, "gamma_signal": 101411, "vega_signal": 1535260, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896760000}, {"instrument": "SPX", "mid_signal": 545722, "gamma_signal": -10592, "vega_signal": -585855, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896760000}, {"instrument": "SPX", "mid_signal": 311517, "gamma_signal": -14755, "vega_signal": -202811, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896765000}, {"instrument": "SPX", "mid_signal": -3930765, "gamma_signal": 230846, "vega_signal": 3613382, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896765000}, {"instrument": "SPX", "mid_signal": 139974, "gamma_signal": 4982, "vega_signal": 86903, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896770000}, {"instrument": "SPX", "mid_signal": -1796705, "gamma_signal": -23292, "vega_signal": -1567929, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774896770000}, {"instrument": "SPX", "mid_signal": 71261, "gamma_signal": 4084, "vega_signal": 57357, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896775000}, {"instrument": "SPX", "mid_signal": 5167819, "gamma_signal": -249128, "vega_signal": -2803403, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896775000}, {"instrument": "SPX", "mid_signal": 235358, "gamma_signal": 9628, "vega_signal": 162117, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896780000}, {"instrument": "SPX", "mid_signal": 1441716, "gamma_signal": -39143, "vega_signal": -5829528, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896780000}, {"instrument": "SPX", "mid_signal": -328686, "gamma_signal": -16776, "vega_signal": -243710, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896785000}, {"instrument": "SPX", "mid_signal": 5206060, "gamma_signal": -225397, "vega_signal": -5552328, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896785000}, {"instrument": "SPX", "mid_signal": 798171, "gamma_signal": 6642, "vega_signal": 3429473, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896790000}, {"instrument": "SPX", "mid_signal": -1799959, "gamma_signal": 87750, "vega_signal": 1612103, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896790000}, {"instrument": "SPX", "mid_signal": -3202444, "gamma_signal": -119739, "vega_signal": -1223846, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896795000}, {"instrument": "SPX", "mid_signal": 772835, "gamma_signal": -39853, "vega_signal": 322083, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896795000}, {"instrument": "SPX", "mid_signal": -656365, "gamma_signal": -38472, "vega_signal": -558622, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896800000}, {"instrument": "SPX", "mid_signal": -827308, "gamma_signal": 36645, "vega_signal": 541804, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896800000}, {"instrument": "SPX", "mid_signal": 752670, "gamma_signal": 33314, "vega_signal": 1664434, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896805000}, {"instrument": "SPX", "mid_signal": 3448140, "gamma_signal": -126007, "vega_signal": -5387163, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896810000}, {"instrument": "SPX", "mid_signal": 837143, "gamma_signal": 8860, "vega_signal": 172253, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896810000}, {"instrument": "SPX", "mid_signal": 2795458, "gamma_signal": 127275, "vega_signal": 24641686, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896815000}, {"instrument": "SPX", "mid_signal": 171266, "gamma_signal": 14603, "vega_signal": 3736989, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896820000}, {"instrument": "SPX", "mid_signal": -3773412, "gamma_signal": 147775, "vega_signal": 896929, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896820000}, {"instrument": "SPX", "mid_signal": 488912, "gamma_signal": 32759, "vega_signal": 66624, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896825000}, {"instrument": "SPX", "mid_signal": 259560, "gamma_signal": -75818, "vega_signal": -1169873, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896825000}, {"instrument": "SPX", "mid_signal": -146194, "gamma_signal": -32253, "vega_signal": -443444, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896830000}, {"instrument": "SPX", "mid_signal": -4035790, "gamma_signal": 138150, "vega_signal": 1976326, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896830000}, {"instrument": "SPX", "mid_signal": -897947, "gamma_signal": -2426, "vega_signal": -2145085, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896835000}, {"instrument": "SPX", "mid_signal": 797622, "gamma_signal": -31568, "vega_signal": -456455, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896835000}, {"instrument": "SPX", "mid_signal": 1031432, "gamma_signal": 54557, "vega_signal": -3322304, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896840000}, {"instrument": "SPX", "mid_signal": -1653127, "gamma_signal": 64955, "vega_signal": 1679393, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896840000}, {"instrument": "SPX", "mid_signal": 1188408, "gamma_signal": 96152, "vega_signal": -769007, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896845000}, {"instrument": "SPX", "mid_signal": -419290, "gamma_signal": 19982, "vega_signal": 1941908, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774896845000}, {"instrument": "SPX", "mid_signal": 810788, "gamma_signal": 64206, "vega_signal": -211326, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896850000}, {"instrument": "SPX", "mid_signal": -247272, "gamma_signal": -27880, "vega_signal": 10922102, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774896850000}, {"instrument": "SPX", "mid_signal": -1370, "gamma_signal": 38837, "vega_signal": -2850960, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774896855000}, {"instrument": "SPX", "mid_signal": -2340724, "gamma_signal": 7277, "vega_signal": 3541852, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774896855000}, {"instrument": "SPX", "mid_signal": -3636033, "gamma_signal": -241009, "vega_signal": -3464204, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774896860000}, {"instrument": "SPX", "mid_signal": -7871339, "gamma_signal": 120781, "vega_signal": 8226314, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774896860000}, {"instrument": "SPX", "mid_signal": -717886, "gamma_signal": -27087, "vega_signal": -395368, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774896865000}, {"instrument": "SPX", "mid_signal": 3150165, "gamma_signal": -108972, "vega_signal": -4628459, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774896865000}, {"instrument": "SPX", "mid_signal": -737242, "gamma_signal": -41607, "vega_signal": 202530, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774896870000}, {"instrument": "SPX", "mid_signal": 182866, "gamma_signal": -31131, "vega_signal": 39634, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774896870000}, {"instrument": "SPX", "mid_signal": -643927, "gamma_signal": -63192, "vega_signal": 1786244, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896875000}, {"instrument": "SPX", "mid_signal": 7807540, "gamma_signal": -21857, "vega_signal": -11049462, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896875000}, {"instrument": "SPX", "mid_signal": 4181738, "gamma_signal": 172053, "vega_signal": 3248952, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896880000}, {"instrument": "SPX", "mid_signal": 1618168, "gamma_signal": -50901, "vega_signal": -2288442, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896880000}, {"instrument": "SPX", "mid_signal": 4583913, "gamma_signal": 173053, "vega_signal": 2512333, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896885000}, {"instrument": "SPX", "mid_signal": -4415414, "gamma_signal": 123503, "vega_signal": 788890, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896885000}, {"instrument": "SPX", "mid_signal": -962890, "gamma_signal": -68464, "vega_signal": -256016, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896890000}, {"instrument": "SPX", "mid_signal": -254665, "gamma_signal": 22777, "vega_signal": 334473, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896890000}, {"instrument": "SPX", "mid_signal": 711, "gamma_signal": 12432, "vega_signal": -913331, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896895000}, {"instrument": "SPX", "mid_signal": -31073, "gamma_signal": -2981, "vega_signal": -39368, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896895000}, {"instrument": "SPX", "mid_signal": 569060, "gamma_signal": 44513, "vega_signal": 1385722, "option_type": "C", "stock_price": 6344.05, "utc_time": 1774896900000}, {"instrument": "SPX", "mid_signal": 3880976, "gamma_signal": -78144, "vega_signal": -2626484, "option_type": "P", "stock_price": 6344.05, "utc_time": 1774896900000}, {"instrument": "SPX", "mid_signal": 856090, "gamma_signal": -22903, "vega_signal": -289654, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896905000}, {"instrument": "SPX", "mid_signal": 1640412, "gamma_signal": 90657, "vega_signal": 1079345, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896905000}, {"instrument": "SPX", "mid_signal": 182931, "gamma_signal": 59461, "vega_signal": -1424853, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896910000}, {"instrument": "SPX", "mid_signal": 4656036, "gamma_signal": -27991, "vega_signal": -10126358, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774896910000}, {"instrument": "SPX", "mid_signal": 576810, "gamma_signal": 45305, "vega_signal": 629429, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896915000}, {"instrument": "SPX", "mid_signal": 3974866, "gamma_signal": -178315, "vega_signal": -2623303, "option_type": "P", "stock_price": 6344.85, "utc_time": 1774896915000}, {"instrument": "SPX", "mid_signal": 894570, "gamma_signal": 12871, "vega_signal": 263217, "option_type": "C", "stock_price": 6344.85, "utc_time": 1774896920000}, {"instrument": "SPX", "mid_signal": 1199720, "gamma_signal": -39223, "vega_signal": 387271, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896920000}, {"instrument": "SPX", "mid_signal": -725332, "gamma_signal": -33459, "vega_signal": 336510, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896925000}, {"instrument": "SPX", "mid_signal": 420873, "gamma_signal": -12739, "vega_signal": -182303, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896925000}, {"instrument": "SPX", "mid_signal": 2507059, "gamma_signal": 124374, "vega_signal": 1532343, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896930000}, {"instrument": "SPX", "mid_signal": 539789, "gamma_signal": -13529, "vega_signal": -203587, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896930000}, {"instrument": "SPX", "mid_signal": 543855, "gamma_signal": 28777, "vega_signal": 403396, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896935000}, {"instrument": "SPX", "mid_signal": -3043308, "gamma_signal": 113474, "vega_signal": 1639259, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896935000}, {"instrument": "SPX", "mid_signal": -1325136, "gamma_signal": 1768, "vega_signal": 840481, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896940000}, {"instrument": "SPX", "mid_signal": -749358, "gamma_signal": 5767, "vega_signal": 3068713, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896940000}, {"instrument": "SPX", "mid_signal": -218320, "gamma_signal": 6400, "vega_signal": 78563, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896945000}, {"instrument": "SPX", "mid_signal": -1594828, "gamma_signal": 52450, "vega_signal": 1252539, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896945000}, {"instrument": "SPX", "mid_signal": 518894, "gamma_signal": 72846, "vega_signal": -985051, "option_type": "C", "stock_price": 6344.55, "utc_time": 1774896950000}, {"instrument": "SPX", "mid_signal": 473966, "gamma_signal": -13046, "vega_signal": -1009747, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896950000}, {"instrument": "SPX", "mid_signal": -1159255, "gamma_signal": -39279, "vega_signal": 545383, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896955000}, {"instrument": "SPX", "mid_signal": 1641563, "gamma_signal": -24866, "vega_signal": -2666555, "option_type": "P", "stock_price": 6344.55, "utc_time": 1774896955000}, {"instrument": "SPX", "mid_signal": -382571, "gamma_signal": -59827, "vega_signal": 660272, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896960000}, {"instrument": "SPX", "mid_signal": 499965, "gamma_signal": 6875, "vega_signal": -1150302, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896960000}, {"instrument": "SPX", "mid_signal": 3227073, "gamma_signal": 120754, "vega_signal": 1719508, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774896965000}, {"instrument": "SPX", "mid_signal": 672193, "gamma_signal": -2902, "vega_signal": -46921, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896965000}, {"instrument": "SPX", "mid_signal": -140015, "gamma_signal": -5095, "vega_signal": -57487, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774896970000}, {"instrument": "SPX", "mid_signal": -1195323, "gamma_signal": 45803, "vega_signal": -572307, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896970000}, {"instrument": "SPX", "mid_signal": -49959, "gamma_signal": 336, "vega_signal": -387250, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896975000}, {"instrument": "SPX", "mid_signal": -1161940, "gamma_signal": 29254, "vega_signal": 34199, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896975000}, {"instrument": "SPX", "mid_signal": 3357338, "gamma_signal": 34149, "vega_signal": 26882712, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896980000}, {"instrument": "SPX", "mid_signal": -72222, "gamma_signal": 22568, "vega_signal": 5879651, "option_type": "P", "stock_price": 6344.05, "utc_time": 1774896980000}, {"instrument": "SPX", "mid_signal": 709415, "gamma_signal": 40060, "vega_signal": 563611, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896985000}, {"instrument": "SPX", "mid_signal": 1575087, "gamma_signal": -73598, "vega_signal": -1734308, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774896985000}, {"instrument": "SPX", "mid_signal": -1869723, "gamma_signal": -67914, "vega_signal": -953232, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774896990000}, {"instrument": "SPX", "mid_signal": 2101511, "gamma_signal": -129240, "vega_signal": 3707094, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774896990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6343.85, "utc_time": 1774896995000}, {"instrument": "SPX", "mid_signal": -1096064, "gamma_signal": 49304, "vega_signal": 540142, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774896995000}, {"instrument": "SPX", "mid_signal": 1712759, "gamma_signal": 53807, "vega_signal": 1478361, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897000000}, {"instrument": "SPX", "mid_signal": -125112, "gamma_signal": 3517, "vega_signal": 148491, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897000000}, {"instrument": "SPX", "mid_signal": -78744, "gamma_signal": 6979, "vega_signal": -553829, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897005000}, {"instrument": "SPX", "mid_signal": -201789, "gamma_signal": 11599, "vega_signal": 122648, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897005000}, {"instrument": "SPX", "mid_signal": -1377927, "gamma_signal": -113148, "vega_signal": -1582854, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897010000}, {"instrument": "SPX", "mid_signal": 1048899, "gamma_signal": -52136, "vega_signal": -745024, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897010000}, {"instrument": "SPX", "mid_signal": 2149740, "gamma_signal": 93554, "vega_signal": -2645087, "option_type": "C", "stock_price": 6343.55, "utc_time": 1774897015000}, {"instrument": "SPX", "mid_signal": -397972, "gamma_signal": 28727, "vega_signal": 566276, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897015000}, {"instrument": "SPX", "mid_signal": 1317356, "gamma_signal": 39580, "vega_signal": 558464, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897020000}, {"instrument": "SPX", "mid_signal": 194773, "gamma_signal": 11470, "vega_signal": -4468735, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774897020000}, {"instrument": "SPX", "mid_signal": 254756, "gamma_signal": 38453, "vega_signal": 1973326, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897025000}, {"instrument": "SPX", "mid_signal": 3082020, "gamma_signal": -46740, "vega_signal": -10820042, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897025000}, {"instrument": "SPX", "mid_signal": 2326997, "gamma_signal": 97348, "vega_signal": 5169113, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897030000}, {"instrument": "SPX", "mid_signal": 2138891, "gamma_signal": -30952, "vega_signal": -8690437, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897030000}, {"instrument": "SPX", "mid_signal": -598251, "gamma_signal": -48891, "vega_signal": -689330, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897035000}, {"instrument": "SPX", "mid_signal": -308372, "gamma_signal": 16498, "vega_signal": 10307268, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897035000}, {"instrument": "SPX", "mid_signal": -3349705, "gamma_signal": -95651, "vega_signal": -6862922, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897040000}, {"instrument": "SPX", "mid_signal": -7550421, "gamma_signal": 241329, "vega_signal": 5741151, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897040000}, {"instrument": "SPX", "mid_signal": -1075327, "gamma_signal": -82724, "vega_signal": -794632, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897045000}, {"instrument": "SPX", "mid_signal": -20340, "gamma_signal": -11639, "vega_signal": 4052663, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897045000}, {"instrument": "SPX", "mid_signal": -623765, "gamma_signal": -46324, "vega_signal": -620415, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897050000}, {"instrument": "SPX", "mid_signal": -9316770, "gamma_signal": 364414, "vega_signal": 5020806, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897050000}, {"instrument": "SPX", "mid_signal": 2810432, "gamma_signal": 152575, "vega_signal": 3747950, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897055000}, {"instrument": "SPX", "mid_signal": -1630299, "gamma_signal": 10907, "vega_signal": 4255327, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897055000}, {"instrument": "SPX", "mid_signal": -596351, "gamma_signal": -38390, "vega_signal": -518843, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897060000}, {"instrument": "SPX", "mid_signal": -290612, "gamma_signal": -45051, "vega_signal": 5109810, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897060000}, {"instrument": "SPX", "mid_signal": 5149815, "gamma_signal": 90002, "vega_signal": 62571734, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897065000}, {"instrument": "SPX", "mid_signal": -9666484, "gamma_signal": -227552, "vega_signal": 3703506, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897065000}, {"instrument": "SPX", "mid_signal": 589049, "gamma_signal": -48855, "vega_signal": 2633694, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897070000}, {"instrument": "SPX", "mid_signal": -1365276, "gamma_signal": -32917, "vega_signal": 3026286, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897070000}, {"instrument": "SPX", "mid_signal": -547312, "gamma_signal": -71183, "vega_signal": -4221895, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897075000}, {"instrument": "SPX", "mid_signal": 9399102, "gamma_signal": -284526, "vega_signal": -10948634, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897075000}, {"instrument": "SPX", "mid_signal": -4015415, "gamma_signal": -214614, "vega_signal": -1125071, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897080000}, {"instrument": "SPX", "mid_signal": 1636938, "gamma_signal": -2401, "vega_signal": 24521, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897080000}, {"instrument": "SPX", "mid_signal": -402828, "gamma_signal": -13399, "vega_signal": -183800, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897085000}, {"instrument": "SPX", "mid_signal": -1210963, "gamma_signal": 113224, "vega_signal": 399916, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897085000}, {"instrument": "SPX", "mid_signal": -1722439, "gamma_signal": -36101, "vega_signal": -662480, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897090000}, {"instrument": "SPX", "mid_signal": -461921, "gamma_signal": 1889, "vega_signal": 30483, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897090000}, {"instrument": "SPX", "mid_signal": -2780582, "gamma_signal": -153632, "vega_signal": -3001188, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897095000}, {"instrument": "SPX", "mid_signal": 3162714, "gamma_signal": -68606, "vega_signal": 3905727, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897095000}, {"instrument": "SPX", "mid_signal": -1686040, "gamma_signal": -53981, "vega_signal": -1207476, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897100000}, {"instrument": "SPX", "mid_signal": 2451099, "gamma_signal": -160263, "vega_signal": -2207620, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897100000}, {"instrument": "SPX", "mid_signal": -2607028, "gamma_signal": -44348, "vega_signal": -4714789, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897105000}, {"instrument": "SPX", "mid_signal": 309945, "gamma_signal": -39680, "vega_signal": 2157113, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897105000}, {"instrument": "SPX", "mid_signal": -382332, "gamma_signal": -28881, "vega_signal": 1218969, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897110000}, {"instrument": "SPX", "mid_signal": 2588414, "gamma_signal": -54740, "vega_signal": -2173665, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897110000}, {"instrument": "SPX", "mid_signal": -666969, "gamma_signal": -28632, "vega_signal": -389413, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897115000}, {"instrument": "SPX", "mid_signal": -2041552, "gamma_signal": 40823, "vega_signal": 3414922, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897115000}, {"instrument": "SPX", "mid_signal": 1508276, "gamma_signal": 69249, "vega_signal": 285849, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897120000}, {"instrument": "SPX", "mid_signal": -4012934, "gamma_signal": 132770, "vega_signal": 1853612, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897120000}, {"instrument": "SPX", "mid_signal": 136637, "gamma_signal": 12974, "vega_signal": -4861388, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897125000}, {"instrument": "SPX", "mid_signal": 858883, "gamma_signal": -41539, "vega_signal": -4858807, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897125000}, {"instrument": "SPX", "mid_signal": 1609624, "gamma_signal": 19301, "vega_signal": 3933596, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897130000}, {"instrument": "SPX", "mid_signal": -2893477, "gamma_signal": 130489, "vega_signal": 604195, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897130000}, {"instrument": "SPX", "mid_signal": -1695736, "gamma_signal": -95962, "vega_signal": -1294577, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897135000}, {"instrument": "SPX", "mid_signal": -519794, "gamma_signal": 44315, "vega_signal": -8542046, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897135000}, {"instrument": "SPX", "mid_signal": -391267, "gamma_signal": -20699, "vega_signal": -2117798, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897140000}, {"instrument": "SPX", "mid_signal": 227262, "gamma_signal": 8681, "vega_signal": -4715209, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897140000}, {"instrument": "SPX", "mid_signal": -3248301, "gamma_signal": -142633, "vega_signal": -1934885, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897145000}, {"instrument": "SPX", "mid_signal": -995039, "gamma_signal": 35350, "vega_signal": -5972762, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897145000}, {"instrument": "SPX", "mid_signal": 357009, "gamma_signal": 1589, "vega_signal": 23096, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897150000}, {"instrument": "SPX", "mid_signal": 856197, "gamma_signal": -13339, "vega_signal": -1001915, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897150000}, {"instrument": "SPX", "mid_signal": -823548, "gamma_signal": -63979, "vega_signal": -855430, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897155000}, {"instrument": "SPX", "mid_signal": 4721182, "gamma_signal": -102263, "vega_signal": -6983165, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897155000}, {"instrument": "SPX", "mid_signal": -220032, "gamma_signal": -12387, "vega_signal": 1494568, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897160000}, {"instrument": "SPX", "mid_signal": 648210, "gamma_signal": -33902, "vega_signal": 2110550, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897160000}, {"instrument": "SPX", "mid_signal": 123836, "gamma_signal": 11421, "vega_signal": -79281, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897165000}, {"instrument": "SPX", "mid_signal": 4356290, "gamma_signal": -191399, "vega_signal": -2275803, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897165000}, {"instrument": "SPX", "mid_signal": 550695, "gamma_signal": 86302, "vega_signal": 484068, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897170000}, {"instrument": "SPX", "mid_signal": 823272, "gamma_signal": 76523, "vega_signal": -6052746, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897170000}, {"instrument": "SPX", "mid_signal": -31447, "gamma_signal": 9689, "vega_signal": -746389, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897175000}, {"instrument": "SPX", "mid_signal": 4310620, "gamma_signal": -35814, "vega_signal": -6142733, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897175000}, {"instrument": "SPX", "mid_signal": 3330126, "gamma_signal": 178342, "vega_signal": 4047599, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897180000}, {"instrument": "SPX", "mid_signal": 817556, "gamma_signal": -26798, "vega_signal": -6003735, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897180000}, {"instrument": "SPX", "mid_signal": -251630, "gamma_signal": 7637, "vega_signal": -714212, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897185000}, {"instrument": "SPX", "mid_signal": 2922941, "gamma_signal": -105833, "vega_signal": -2456706, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897185000}, {"instrument": "SPX", "mid_signal": 765426, "gamma_signal": -39065, "vega_signal": 3594387, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897190000}, {"instrument": "SPX", "mid_signal": -3036593, "gamma_signal": 16107, "vega_signal": -531593, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897190000}, {"instrument": "SPX", "mid_signal": -215456, "gamma_signal": 561, "vega_signal": -655968, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897195000}, {"instrument": "SPX", "mid_signal": 898403, "gamma_signal": 38151, "vega_signal": 6149607, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897195000}, {"instrument": "SPX", "mid_signal": 3365315, "gamma_signal": 231413, "vega_signal": 5957165, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897200000}, {"instrument": "SPX", "mid_signal": 1896623, "gamma_signal": -10436, "vega_signal": -8101967, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897200000}, {"instrument": "SPX", "mid_signal": 3977118, "gamma_signal": 196598, "vega_signal": 3806565, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897205000}, {"instrument": "SPX", "mid_signal": 7239312, "gamma_signal": -58997, "vega_signal": -2078525, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897205000}, {"instrument": "SPX", "mid_signal": 358747, "gamma_signal": 27538, "vega_signal": 386890, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897210000}, {"instrument": "SPX", "mid_signal": -1847431, "gamma_signal": 52904, "vega_signal": 12149299, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897210000}, {"instrument": "SPX", "mid_signal": 64331, "gamma_signal": 10161, "vega_signal": 136987, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897215000}, {"instrument": "SPX", "mid_signal": -5546112, "gamma_signal": 160893, "vega_signal": 2885098, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897215000}, {"instrument": "SPX", "mid_signal": 219256, "gamma_signal": 4057, "vega_signal": 5188792, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897220000}, {"instrument": "SPX", "mid_signal": 486284, "gamma_signal": -20330, "vega_signal": 5360013, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774897220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774897225000}, {"instrument": "SPX", "mid_signal": -3135569, "gamma_signal": 111560, "vega_signal": 1502201, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897225000}, {"instrument": "SPX", "mid_signal": 43851, "gamma_signal": 1990, "vega_signal": 228646, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897230000}, {"instrument": "SPX", "mid_signal": -1119298, "gamma_signal": 60073, "vega_signal": 824531, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897230000}, {"instrument": "SPX", "mid_signal": -44290, "gamma_signal": -2417, "vega_signal": -31272, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897235000}, {"instrument": "SPX", "mid_signal": -1658793, "gamma_signal": 73808, "vega_signal": 993315, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897235000}, {"instrument": "SPX", "mid_signal": 982582, "gamma_signal": 49843, "vega_signal": 667637, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897240000}, {"instrument": "SPX", "mid_signal": 2561368, "gamma_signal": 45017, "vega_signal": -546808, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897240000}, {"instrument": "SPX", "mid_signal": -222222, "gamma_signal": -19176, "vega_signal": -251840, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897245000}, {"instrument": "SPX", "mid_signal": 2842182, "gamma_signal": -169752, "vega_signal": -588755, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897245000}, {"instrument": "SPX", "mid_signal": 350534, "gamma_signal": 14234, "vega_signal": 189917, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897250000}, {"instrument": "SPX", "mid_signal": -2888603, "gamma_signal": 102670, "vega_signal": 1368949, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897250000}, {"instrument": "SPX", "mid_signal": 910985, "gamma_signal": 4800, "vega_signal": 890915, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897255000}, {"instrument": "SPX", "mid_signal": 2200145, "gamma_signal": -33716, "vega_signal": -4907361, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897255000}, {"instrument": "SPX", "mid_signal": -570870, "gamma_signal": -17853, "vega_signal": -101741, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897260000}, {"instrument": "SPX", "mid_signal": -1461427, "gamma_signal": 50805, "vega_signal": 1867577, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897260000}, {"instrument": "SPX", "mid_signal": -147494, "gamma_signal": -11185, "vega_signal": -146748, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897265000}, {"instrument": "SPX", "mid_signal": 908040, "gamma_signal": 102963, "vega_signal": -9540803, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897270000}, {"instrument": "SPX", "mid_signal": 290906, "gamma_signal": 8675, "vega_signal": 1307951, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897270000}, {"instrument": "SPX", "mid_signal": 264607, "gamma_signal": 5069, "vega_signal": 70271, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897275000}, {"instrument": "SPX", "mid_signal": 691675, "gamma_signal": -34371, "vega_signal": -215070, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897275000}, {"instrument": "SPX", "mid_signal": 1834317, "gamma_signal": 50530, "vega_signal": 16863344, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774897280000}, {"instrument": "SPX", "mid_signal": 164589, "gamma_signal": 16457, "vega_signal": 295515, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774897280000}, {"instrument": "SPX", "mid_signal": -3421862, "gamma_signal": -140778, "vega_signal": -1438058, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897285000}, {"instrument": "SPX", "mid_signal": -106952, "gamma_signal": -5148, "vega_signal": 1228986, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897285000}, {"instrument": "SPX", "mid_signal": -4779281, "gamma_signal": -238187, "vega_signal": -1538714, "option_type": "C", "stock_price": 6341.45, "utc_time": 1774897290000}, {"instrument": "SPX", "mid_signal": 492469, "gamma_signal": 1922, "vega_signal": 34147, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897290000}, {"instrument": "SPX", "mid_signal": 151100, "gamma_signal": 32518, "vega_signal": 510660, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897295000}, {"instrument": "SPX", "mid_signal": 1574727, "gamma_signal": -82256, "vega_signal": -1101412, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897295000}, {"instrument": "SPX", "mid_signal": 107454, "gamma_signal": -8954, "vega_signal": 2010024, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897300000}, {"instrument": "SPX", "mid_signal": 980353, "gamma_signal": -45439, "vega_signal": -607766, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897300000}, {"instrument": "SPX", "mid_signal": 453121, "gamma_signal": -32351, "vega_signal": -484214, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897305000}, {"instrument": "SPX", "mid_signal": 1090528, "gamma_signal": -136104, "vega_signal": -661060, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897305000}, {"instrument": "SPX", "mid_signal": -591916, "gamma_signal": -88708, "vega_signal": -489794, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774897310000}, {"instrument": "SPX", "mid_signal": 51200, "gamma_signal": -10356, "vega_signal": -138338, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897310000}, {"instrument": "SPX", "mid_signal": -212455, "gamma_signal": -19769, "vega_signal": 252800, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897315000}, {"instrument": "SPX", "mid_signal": 1000393, "gamma_signal": -12908, "vega_signal": 506017, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897315000}, {"instrument": "SPX", "mid_signal": -703569, "gamma_signal": -14352, "vega_signal": -963585, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897320000}, {"instrument": "SPX", "mid_signal": 472968, "gamma_signal": 186713, "vega_signal": 3530995, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774897320000}, {"instrument": "SPX", "mid_signal": -2427071, "gamma_signal": -114247, "vega_signal": -2208407, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897325000}, {"instrument": "SPX", "mid_signal": 1303911, "gamma_signal": -47328, "vega_signal": -2154900, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774897325000}, {"instrument": "SPX", "mid_signal": -375706, "gamma_signal": 24645, "vega_signal": -3833004, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774897330000}, {"instrument": "SPX", "mid_signal": -53498, "gamma_signal": 21984, "vega_signal": -1340246, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897330000}, {"instrument": "SPX", "mid_signal": -2569225, "gamma_signal": -46106, "vega_signal": -3836579, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774897335000}, {"instrument": "SPX", "mid_signal": -653040, "gamma_signal": 25041, "vega_signal": 834047, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774897335000}, {"instrument": "SPX", "mid_signal": -1028269, "gamma_signal": 5432, "vega_signal": -4047188, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897340000}, {"instrument": "SPX", "mid_signal": 1598714, "gamma_signal": 7645, "vega_signal": -1355142, "option_type": "P", "stock_price": 6343.05, "utc_time": 1774897340000}, {"instrument": "SPX", "mid_signal": -2792515, "gamma_signal": -106197, "vega_signal": -6892169, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774897345000}, {"instrument": "SPX", "mid_signal": -1719195, "gamma_signal": 49040, "vega_signal": 2068445, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774897345000}, {"instrument": "SPX", "mid_signal": 1779455, "gamma_signal": 53837, "vega_signal": 1325737, "option_type": "C", "stock_price": 6343.05, "utc_time": 1774897350000}, {"instrument": "SPX", "mid_signal": 29439, "gamma_signal": -51152, "vega_signal": 471921, "option_type": "P", "stock_price": 6343.55, "utc_time": 1774897350000}, {"instrument": "SPX", "mid_signal": 224939, "gamma_signal": -10405, "vega_signal": -1333, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897355000}, {"instrument": "SPX", "mid_signal": -136675, "gamma_signal": 9723, "vega_signal": 130346, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897355000}, {"instrument": "SPX", "mid_signal": 789378, "gamma_signal": 30316, "vega_signal": 381643, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897360000}, {"instrument": "SPX", "mid_signal": 241460, "gamma_signal": -13852, "vega_signal": -181728, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897360000}, {"instrument": "SPX", "mid_signal": -1872478, "gamma_signal": -49994, "vega_signal": -1027691, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774897365000}, {"instrument": "SPX", "mid_signal": 662322, "gamma_signal": -34777, "vega_signal": -1700138, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774897365000}, {"instrument": "SPX", "mid_signal": -2473380, "gamma_signal": -111403, "vega_signal": -697752, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897370000}, {"instrument": "SPX", "mid_signal": 484068, "gamma_signal": -17949, "vega_signal": -243372, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897370000}, {"instrument": "SPX", "mid_signal": 459666, "gamma_signal": 16868, "vega_signal": 217538, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897375000}, {"instrument": "SPX", "mid_signal": -5886942, "gamma_signal": 72284, "vega_signal": -120238, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897375000}, {"instrument": "SPX", "mid_signal": 939574, "gamma_signal": 54920, "vega_signal": 709165, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897380000}, {"instrument": "SPX", "mid_signal": -8825, "gamma_signal": -2083, "vega_signal": -75439, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897380000}, {"instrument": "SPX", "mid_signal": 403723, "gamma_signal": 12082, "vega_signal": 2761377, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897385000}, {"instrument": "SPX", "mid_signal": -956990, "gamma_signal": 62693, "vega_signal": 1034364, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897385000}, {"instrument": "SPX", "mid_signal": -1325137, "gamma_signal": -46094, "vega_signal": -632683, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897390000}, {"instrument": "SPX", "mid_signal": 570198, "gamma_signal": -20600, "vega_signal": -203753, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774897390000}, {"instrument": "SPX", "mid_signal": 2835486, "gamma_signal": 99015, "vega_signal": 3989416, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774897395000}, {"instrument": "SPX", "mid_signal": -975406, "gamma_signal": 21787, "vega_signal": 1463287, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774897395000}, {"instrument": "SPX", "mid_signal": -2994450, "gamma_signal": -105933, "vega_signal": -354422, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774897400000}, {"instrument": "SPX", "mid_signal": 760758, "gamma_signal": -4483, "vega_signal": -3378068, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774897400000}, {"instrument": "SPX", "mid_signal": 217288, "gamma_signal": 13465, "vega_signal": 173877, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774897405000}, {"instrument": "SPX", "mid_signal": -535134, "gamma_signal": 17122, "vega_signal": -1405188, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774897405000}, {"instrument": "SPX", "mid_signal": -1982147, "gamma_signal": -60353, "vega_signal": -796888, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897410000}, {"instrument": "SPX", "mid_signal": 189746, "gamma_signal": 19307, "vega_signal": -3530972, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897410000}, {"instrument": "SPX", "mid_signal": -5404478, "gamma_signal": -113590, "vega_signal": -3165095, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897415000}, {"instrument": "SPX", "mid_signal": 2154405, "gamma_signal": -84417, "vega_signal": -1549976, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774897415000}, {"instrument": "SPX", "mid_signal": 4321438, "gamma_signal": 78584, "vega_signal": 10641077, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897420000}, {"instrument": "SPX", "mid_signal": -5360074, "gamma_signal": 119435, "vega_signal": -685834, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897420000}, {"instrument": "SPX", "mid_signal": 1782397, "gamma_signal": 82450, "vega_signal": 777077, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897425000}, {"instrument": "SPX", "mid_signal": -1169977, "gamma_signal": 25400, "vega_signal": 2029056, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897425000}, {"instrument": "SPX", "mid_signal": 1930865, "gamma_signal": 32611, "vega_signal": 4526228, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774897430000}, {"instrument": "SPX", "mid_signal": 1466733, "gamma_signal": -94605, "vega_signal": -2699636, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774897430000}, {"instrument": "SPX", "mid_signal": -370503, "gamma_signal": -78416, "vega_signal": 1545196, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774897435000}, {"instrument": "SPX", "mid_signal": 185544, "gamma_signal": -16796, "vega_signal": 1767472, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774897435000}, {"instrument": "SPX", "mid_signal": 168676, "gamma_signal": -11132, "vega_signal": -141811, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774897440000}, {"instrument": "SPX", "mid_signal": 9655738, "gamma_signal": -392586, "vega_signal": -5902524, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774897440000}, {"instrument": "SPX", "mid_signal": -1412947, "gamma_signal": -13695, "vega_signal": -6937648, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897445000}, {"instrument": "SPX", "mid_signal": -4357623, "gamma_signal": 228562, "vega_signal": 2367893, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774897445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897450000}, {"instrument": "SPX", "mid_signal": 189897, "gamma_signal": 21606, "vega_signal": 1115864, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774897450000}, {"instrument": "SPX", "mid_signal": 163901, "gamma_signal": 19512, "vega_signal": -294254, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897455000}, {"instrument": "SPX", "mid_signal": -2399252, "gamma_signal": 127204, "vega_signal": 1638648, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897455000}, {"instrument": "SPX", "mid_signal": 1606521, "gamma_signal": 61293, "vega_signal": 1617584, "option_type": "C", "stock_price": 6340.05, "utc_time": 1774897460000}, {"instrument": "SPX", "mid_signal": -2299897, "gamma_signal": 87738, "vega_signal": 6497057, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897460000}, {"instrument": "SPX", "mid_signal": 889386, "gamma_signal": 17429, "vega_signal": 3112232, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897465000}, {"instrument": "SPX", "mid_signal": -1952031, "gamma_signal": 121244, "vega_signal": -594350, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774897465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774897470000}, {"instrument": "SPX", "mid_signal": 53685, "gamma_signal": -17795, "vega_signal": -224530, "option_type": "P", "stock_price": 6340.05, "utc_time": 1774897470000}, {"instrument": "SPX", "mid_signal": 194572, "gamma_signal": 1440, "vega_signal": 1290144, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897475000}, {"instrument": "SPX", "mid_signal": 2270876, "gamma_signal": -80000, "vega_signal": 1954383, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897475000}, {"instrument": "SPX", "mid_signal": 412408, "gamma_signal": 3942, "vega_signal": -37437, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897480000}, {"instrument": "SPX", "mid_signal": 4334009, "gamma_signal": -147345, "vega_signal": -2322821, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897480000}, {"instrument": "SPX", "mid_signal": 197072, "gamma_signal": 36829, "vega_signal": -1872970, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774897485000}, {"instrument": "SPX", "mid_signal": 4764264, "gamma_signal": -188006, "vega_signal": -2420001, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774897485000}, {"instrument": "SPX", "mid_signal": 2084691, "gamma_signal": 99335, "vega_signal": 1329560, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774897490000}, {"instrument": "SPX", "mid_signal": -415630, "gamma_signal": -4378, "vega_signal": -559423, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774897490000}, {"instrument": "SPX", "mid_signal": -451507, "gamma_signal": -11137, "vega_signal": 1025, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774897495000}, {"instrument": "SPX", "mid_signal": 3200594, "gamma_signal": -76710, "vega_signal": -6790358, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897495000}, {"instrument": "SPX", "mid_signal": 2460560, "gamma_signal": 42265, "vega_signal": -304850, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774897500000}, {"instrument": "SPX", "mid_signal": 3299241, "gamma_signal": -216121, "vega_signal": 2871995, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774897500000}, {"instrument": "SPX", "mid_signal": 1605738, "gamma_signal": 56986, "vega_signal": -772778, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897505000}, {"instrument": "SPX", "mid_signal": -1816888, "gamma_signal": 33081, "vega_signal": 421164, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897505000}, {"instrument": "SPX", "mid_signal": -1293240, "gamma_signal": -46522, "vega_signal": -3948830, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897510000}, {"instrument": "SPX", "mid_signal": -5475281, "gamma_signal": 175257, "vega_signal": 6739022, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897510000}, {"instrument": "SPX", "mid_signal": 304603, "gamma_signal": 1083, "vega_signal": 1379307, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897515000}, {"instrument": "SPX", "mid_signal": -1725225, "gamma_signal": 176242, "vega_signal": -4212797, "option_type": "P", "stock_price": 6338.55, "utc_time": 1774897515000}, {"instrument": "SPX", "mid_signal": -65291, "gamma_signal": 36229, "vega_signal": 466735, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774897520000}, {"instrument": "SPX", "mid_signal": -1058019, "gamma_signal": 79357, "vega_signal": 980370, "option_type": "P", "stock_price": 6338.05, "utc_time": 1774897520000}, {"instrument": "SPX", "mid_signal": 158421, "gamma_signal": 23461, "vega_signal": 1488332, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774897525000}, {"instrument": "SPX", "mid_signal": -224120, "gamma_signal": 65693, "vega_signal": 1171466, "option_type": "P", "stock_price": 6338.05, "utc_time": 1774897525000}, {"instrument": "SPX", "mid_signal": 103755, "gamma_signal": -40762, "vega_signal": 11989784, "option_type": "C", "stock_price": 6338.55, "utc_time": 1774897530000}, {"instrument": "SPX", "mid_signal": 4548946, "gamma_signal": -162074, "vega_signal": -2072937, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774897530000}, {"instrument": "SPX", "mid_signal": -205456, "gamma_signal": 30794, "vega_signal": -2576003, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897535000}, {"instrument": "SPX", "mid_signal": 2824911, "gamma_signal": -231657, "vega_signal": -4087082, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897535000}, {"instrument": "SPX", "mid_signal": 4394776, "gamma_signal": 173848, "vega_signal": 2495609, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897540000}, {"instrument": "SPX", "mid_signal": -1595721, "gamma_signal": 78097, "vega_signal": 287825, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897540000}, {"instrument": "SPX", "mid_signal": 259466, "gamma_signal": 16653, "vega_signal": 3985037, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774897545000}, {"instrument": "SPX", "mid_signal": 773584, "gamma_signal": 25940, "vega_signal": 688845, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774897545000}, {"instrument": "SPX", "mid_signal": 326149, "gamma_signal": 56463, "vega_signal": -6769509, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774897550000}, {"instrument": "SPX", "mid_signal": 7512117, "gamma_signal": -281172, "vega_signal": -6404893, "option_type": "P", "stock_price": 6337.55, "utc_time": 1774897550000}, {"instrument": "SPX", "mid_signal": 2825395, "gamma_signal": 109307, "vega_signal": 1541812, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774897555000}, {"instrument": "SPX", "mid_signal": 3157546, "gamma_signal": -61703, "vega_signal": -777021, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774897555000}, {"instrument": "SPX", "mid_signal": -641550, "gamma_signal": 2549, "vega_signal": -1205892, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774897560000}, {"instrument": "SPX", "mid_signal": 909082, "gamma_signal": 49691, "vega_signal": -173115, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774897560000}, {"instrument": "SPX", "mid_signal": -380212, "gamma_signal": -49870, "vega_signal": -672641, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774897565000}, {"instrument": "SPX", "mid_signal": 12172256, "gamma_signal": -526533, "vega_signal": -7509268, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774897565000}, {"instrument": "SPX", "mid_signal": 1033297, "gamma_signal": 46406, "vega_signal": 4114356, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897570000}, {"instrument": "SPX", "mid_signal": 10828662, "gamma_signal": -457560, "vega_signal": -6587521, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897570000}, {"instrument": "SPX", "mid_signal": -2611065, "gamma_signal": -64626, "vega_signal": -7016277, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774897575000}, {"instrument": "SPX", "mid_signal": 424608, "gamma_signal": 119595, "vega_signal": -3073673, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774897575000}, {"instrument": "SPX", "mid_signal": -8205488, "gamma_signal": -397420, "vega_signal": 2077390, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897580000}, {"instrument": "SPX", "mid_signal": 5248930, "gamma_signal": -314072, "vega_signal": -454948, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897580000}, {"instrument": "SPX", "mid_signal": 5397450, "gamma_signal": 315675, "vega_signal": 11873457, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897585000}, {"instrument": "SPX", "mid_signal": 3461866, "gamma_signal": -115099, "vega_signal": -2688767, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897585000}, {"instrument": "SPX", "mid_signal": -99433, "gamma_signal": -18071, "vega_signal": 2537223, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897590000}, {"instrument": "SPX", "mid_signal": 6733103, "gamma_signal": -86975, "vega_signal": -2322751, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897590000}, {"instrument": "SPX", "mid_signal": -1996755, "gamma_signal": -100398, "vega_signal": -2029743, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897595000}, {"instrument": "SPX", "mid_signal": 9892917, "gamma_signal": -409398, "vega_signal": -7036535, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774897595000}, {"instrument": "SPX", "mid_signal": -201204, "gamma_signal": -33949, "vega_signal": 43742794, "option_type": "C", "stock_price": 6334.55, "utc_time": 1774897600000}, {"instrument": "SPX", "mid_signal": 136275, "gamma_signal": 147911, "vega_signal": -3821311, "option_type": "P", "stock_price": 6334.55, "utc_time": 1774897600000}, {"instrument": "SPX", "mid_signal": 7266908, "gamma_signal": 83334, "vega_signal": 8210211, "option_type": "C", "stock_price": 6333.85, "utc_time": 1774897605000}, {"instrument": "SPX", "mid_signal": -925185, "gamma_signal": -177860, "vega_signal": -3504544, "option_type": "P", "stock_price": 6333.85, "utc_time": 1774897605000}, {"instrument": "SPX", "mid_signal": -148770, "gamma_signal": 10017, "vega_signal": 857847, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774897610000}, {"instrument": "SPX", "mid_signal": -3212712, "gamma_signal": 200189, "vega_signal": 6546048, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774897610000}, {"instrument": "SPX", "mid_signal": 1008104, "gamma_signal": 23385, "vega_signal": 316750, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774897615000}, {"instrument": "SPX", "mid_signal": 10478803, "gamma_signal": -187458, "vega_signal": -1346963, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774897615000}, {"instrument": "SPX", "mid_signal": -1201895, "gamma_signal": -64449, "vega_signal": -832283, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897620000}, {"instrument": "SPX", "mid_signal": 5864165, "gamma_signal": -198790, "vega_signal": -2880881, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774897620000}, {"instrument": "SPX", "mid_signal": 393937, "gamma_signal": 1365, "vega_signal": 464503, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774897625000}, {"instrument": "SPX", "mid_signal": 1708159, "gamma_signal": 67753, "vega_signal": 1314278, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774897625000}, {"instrument": "SPX", "mid_signal": 1141397, "gamma_signal": 26593, "vega_signal": -40735, "option_type": "C", "stock_price": 6334.35, "utc_time": 1774897630000}, {"instrument": "SPX", "mid_signal": 4534201, "gamma_signal": -187463, "vega_signal": -1615812, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897630000}, {"instrument": "SPX", "mid_signal": -2559950, "gamma_signal": -113703, "vega_signal": -650443, "option_type": "C", "stock_price": 6334.55, "utc_time": 1774897635000}, {"instrument": "SPX", "mid_signal": -9853143, "gamma_signal": 263467, "vega_signal": 10744113, "option_type": "P", "stock_price": 6334.55, "utc_time": 1774897635000}, {"instrument": "SPX", "mid_signal": 3099442, "gamma_signal": 170760, "vega_signal": 2493131, "option_type": "C", "stock_price": 6334.35, "utc_time": 1774897640000}, {"instrument": "SPX", "mid_signal": -1687005, "gamma_signal": 73801, "vega_signal": 1892276, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774897640000}, {"instrument": "SPX", "mid_signal": 4101420, "gamma_signal": 241534, "vega_signal": 8372296, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897645000}, {"instrument": "SPX", "mid_signal": -3408898, "gamma_signal": 96128, "vega_signal": 4776021, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897645000}, {"instrument": "SPX", "mid_signal": 3678147, "gamma_signal": 151661, "vega_signal": 2006024, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897650000}, {"instrument": "SPX", "mid_signal": -227413, "gamma_signal": -173157, "vega_signal": 9099654, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897650000}, {"instrument": "SPX", "mid_signal": -918999, "gamma_signal": -45691, "vega_signal": 49471903, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897655000}, {"instrument": "SPX", "mid_signal": 585914, "gamma_signal": -57215, "vega_signal": -880497, "option_type": "P", "stock_price": 6333.05, "utc_time": 1774897655000}, {"instrument": "SPX", "mid_signal": 47222, "gamma_signal": 48586, "vega_signal": -500573, "option_type": "C", "stock_price": 6333.25, "utc_time": 1774897660000}, {"instrument": "SPX", "mid_signal": 10702313, "gamma_signal": -326101, "vega_signal": -4811260, "option_type": "P", "stock_price": 6333.25, "utc_time": 1774897660000}, {"instrument": "SPX", "mid_signal": -960960, "gamma_signal": 8758, "vega_signal": -2058640, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774897665000}, {"instrument": "SPX", "mid_signal": 9689989, "gamma_signal": -302990, "vega_signal": -12756556, "option_type": "P", "stock_price": 6333.35, "utc_time": 1774897665000}, {"instrument": "SPX", "mid_signal": -622940, "gamma_signal": -5541, "vega_signal": -850312, "option_type": "C", "stock_price": 6332.05, "utc_time": 1774897670000}, {"instrument": "SPX", "mid_signal": 3134535, "gamma_signal": -222147, "vega_signal": -2187269, "option_type": "P", "stock_price": 6331.85, "utc_time": 1774897670000}, {"instrument": "SPX", "mid_signal": 2643091, "gamma_signal": 61653, "vega_signal": 1890279, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897675000}, {"instrument": "SPX", "mid_signal": -12936819, "gamma_signal": 154272, "vega_signal": 9309006, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774897675000}, {"instrument": "SPX", "mid_signal": -3717318, "gamma_signal": -101121, "vega_signal": -3091699, "option_type": "C", "stock_price": 6332.55, "utc_time": 1774897680000}, {"instrument": "SPX", "mid_signal": -1821864, "gamma_signal": -26519, "vega_signal": -322344, "option_type": "P", "stock_price": 6332.55, "utc_time": 1774897680000}, {"instrument": "SPX", "mid_signal": 1052021, "gamma_signal": 38574, "vega_signal": 511790, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774897685000}, {"instrument": "SPX", "mid_signal": -277676, "gamma_signal": 93431, "vega_signal": 1252238, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897685000}, {"instrument": "SPX", "mid_signal": 3943392, "gamma_signal": 65368, "vega_signal": 4622233, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897690000}, {"instrument": "SPX", "mid_signal": 4172923, "gamma_signal": -165727, "vega_signal": -1030474, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897690000}, {"instrument": "SPX", "mid_signal": 224634, "gamma_signal": 7829, "vega_signal": 1317880, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897695000}, {"instrument": "SPX", "mid_signal": 4184574, "gamma_signal": -96059, "vega_signal": 552874, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897695000}, {"instrument": "SPX", "mid_signal": 264222, "gamma_signal": 15404, "vega_signal": -604110, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897700000}, {"instrument": "SPX", "mid_signal": 6535776, "gamma_signal": -212793, "vega_signal": -4655577, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897700000}, {"instrument": "SPX", "mid_signal": -19390, "gamma_signal": -7966, "vega_signal": -714389, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897705000}, {"instrument": "SPX", "mid_signal": 4181042, "gamma_signal": -206638, "vega_signal": 741616, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897705000}, {"instrument": "SPX", "mid_signal": 679892, "gamma_signal": 26606, "vega_signal": 549734, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774897710000}, {"instrument": "SPX", "mid_signal": -2402919, "gamma_signal": 142181, "vega_signal": 3781116, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774897710000}, {"instrument": "SPX", "mid_signal": 753652, "gamma_signal": 28723, "vega_signal": 1184201, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897715000}, {"instrument": "SPX", "mid_signal": -1153405, "gamma_signal": -559, "vega_signal": -2841817, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897715000}, {"instrument": "SPX", "mid_signal": -319199, "gamma_signal": -24106, "vega_signal": 1193491, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897720000}, {"instrument": "SPX", "mid_signal": 6023557, "gamma_signal": -165327, "vega_signal": -13194291, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897720000}, {"instrument": "SPX", "mid_signal": 311178, "gamma_signal": 3782, "vega_signal": 55541, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774897725000}, {"instrument": "SPX", "mid_signal": -4870457, "gamma_signal": 176613, "vega_signal": 1399024, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774897725000}, {"instrument": "SPX", "mid_signal": -239488, "gamma_signal": -3983, "vega_signal": -4153416, "option_type": "C", "stock_price": 6330.55, "utc_time": 1774897730000}, {"instrument": "SPX", "mid_signal": -1275899, "gamma_signal": 61837, "vega_signal": 1607778, "option_type": "P", "stock_price": 6330.55, "utc_time": 1774897730000}, {"instrument": "SPX", "mid_signal": 163784, "gamma_signal": 25984, "vega_signal": -4401276, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897735000}, {"instrument": "SPX", "mid_signal": 2918764, "gamma_signal": -8662, "vega_signal": -534469, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897740000}, {"instrument": "SPX", "mid_signal": 4838821, "gamma_signal": -171581, "vega_signal": -2388505, "option_type": "P", "stock_price": 6330.35, "utc_time": 1774897740000}, {"instrument": "SPX", "mid_signal": 1568476, "gamma_signal": 85097, "vega_signal": 1084117, "option_type": "C", "stock_price": 6331.35, "utc_time": 1774897745000}, {"instrument": "SPX", "mid_signal": -2533645, "gamma_signal": 196324, "vega_signal": 2956349, "option_type": "P", "stock_price": 6331.35, "utc_time": 1774897745000}, {"instrument": "SPX", "mid_signal": 524680, "gamma_signal": -643, "vega_signal": -2550737, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774897750000}, {"instrument": "SPX", "mid_signal": 3261168, "gamma_signal": -177724, "vega_signal": -1924873, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774897750000}, {"instrument": "SPX", "mid_signal": -4908412, "gamma_signal": -186376, "vega_signal": 1865349, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774897755000}, {"instrument": "SPX", "mid_signal": -1005965, "gamma_signal": 56878, "vega_signal": 14837483, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774897755000}, {"instrument": "SPX", "mid_signal": -924737, "gamma_signal": -33022, "vega_signal": 324660, "option_type": "C", "stock_price": 6330.05, "utc_time": 1774897760000}, {"instrument": "SPX", "mid_signal": -3408499, "gamma_signal": -5369, "vega_signal": -1451491, "option_type": "P", "stock_price": 6330.05, "utc_time": 1774897760000}, {"instrument": "SPX", "mid_signal": -179118, "gamma_signal": -13667, "vega_signal": -181733, "option_type": "C", "stock_price": 6329.55, "utc_time": 1774897765000}, {"instrument": "SPX", "mid_signal": -2616695, "gamma_signal": 99644, "vega_signal": 1335905, "option_type": "P", "stock_price": 6329.85, "utc_time": 1774897765000}, {"instrument": "SPX", "mid_signal": 3040725, "gamma_signal": 148225, "vega_signal": 1799082, "option_type": "C", "stock_price": 6328.85, "utc_time": 1774897770000}, {"instrument": "SPX", "mid_signal": 4323911, "gamma_signal": -219588, "vega_signal": -2968431, "option_type": "P", "stock_price": 6328.85, "utc_time": 1774897770000}, {"instrument": "SPX", "mid_signal": -284655, "gamma_signal": -4149, "vega_signal": -291730, "option_type": "C", "stock_price": 6329.35, "utc_time": 1774897775000}, {"instrument": "SPX", "mid_signal": -3130278, "gamma_signal": 97976, "vega_signal": 7102313, "option_type": "P", "stock_price": 6329.35, "utc_time": 1774897775000}, {"instrument": "SPX", "mid_signal": 194691, "gamma_signal": 3866, "vega_signal": 1150332, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897780000}, {"instrument": "SPX", "mid_signal": -4018930, "gamma_signal": 164719, "vega_signal": -853492, "option_type": "P", "stock_price": 6329.05, "utc_time": 1774897780000}, {"instrument": "SPX", "mid_signal": 215949, "gamma_signal": -1054, "vega_signal": 6509301, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897785000}, {"instrument": "SPX", "mid_signal": -3940734, "gamma_signal": 80844, "vega_signal": 910360, "option_type": "P", "stock_price": 6329.05, "utc_time": 1774897785000}, {"instrument": "SPX", "mid_signal": 273622, "gamma_signal": 12470, "vega_signal": -717040, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897790000}, {"instrument": "SPX", "mid_signal": 5283102, "gamma_signal": -154996, "vega_signal": -9570724, "option_type": "P", "stock_price": 6329.25, "utc_time": 1774897790000}, {"instrument": "SPX", "mid_signal": 1182055, "gamma_signal": -2686, "vega_signal": -33394, "option_type": "C", "stock_price": 6329.35, "utc_time": 1774897795000}, {"instrument": "SPX", "mid_signal": 5295981, "gamma_signal": -116322, "vega_signal": -2262283, "option_type": "P", "stock_price": 6329.25, "utc_time": 1774897795000}, {"instrument": "SPX", "mid_signal": -3962734, "gamma_signal": -114757, "vega_signal": -4712219, "option_type": "C", "stock_price": 6329.55, "utc_time": 1774897800000}, {"instrument": "SPX", "mid_signal": -3501796, "gamma_signal": 256490, "vega_signal": 1714493, "option_type": "P", "stock_price": 6329.55, "utc_time": 1774897800000}, {"instrument": "SPX", "mid_signal": 415312, "gamma_signal": -9358, "vega_signal": 158, "option_type": "C", "stock_price": 6329.05, "utc_time": 1774897805000}, {"instrument": "SPX", "mid_signal": 3619850, "gamma_signal": -41472, "vega_signal": -2246135, "option_type": "P", "stock_price": 6328.85, "utc_time": 1774897805000}, {"instrument": "SPX", "mid_signal": 1141829, "gamma_signal": 64470, "vega_signal": 816218, "option_type": "C", "stock_price": 6327.35, "utc_time": 1774897810000}, {"instrument": "SPX", "mid_signal": 6761308, "gamma_signal": -192266, "vega_signal": -6881076, "option_type": "P", "stock_price": 6327.35, "utc_time": 1774897810000}, {"instrument": "SPX", "mid_signal": 5322538, "gamma_signal": 201109, "vega_signal": 8080493, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774897815000}, {"instrument": "SPX", "mid_signal": 1232910, "gamma_signal": -298704, "vega_signal": 8834835, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774897815000}, {"instrument": "SPX", "mid_signal": 3206667, "gamma_signal": 123494, "vega_signal": 4805862, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774897820000}, {"instrument": "SPX", "mid_signal": 2909291, "gamma_signal": -168953, "vega_signal": 7811670, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774897820000}, {"instrument": "SPX", "mid_signal": 4239570, "gamma_signal": 229254, "vega_signal": -564645, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774897825000}, {"instrument": "SPX", "mid_signal": -937699, "gamma_signal": -81969, "vega_signal": 196256, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774897825000}, {"instrument": "SPX", "mid_signal": 1304621, "gamma_signal": 62939, "vega_signal": -18234, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774897830000}, {"instrument": "SPX", "mid_signal": -2135767, "gamma_signal": -19674, "vega_signal": 8099445, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774897830000}, {"instrument": "SPX", "mid_signal": 1866985, "gamma_signal": 7363, "vega_signal": 675134, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774897835000}, {"instrument": "SPX", "mid_signal": 154481, "gamma_signal": 128282, "vega_signal": -3349546, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774897835000}, {"instrument": "SPX", "mid_signal": 832266, "gamma_signal": 32894, "vega_signal": 1071455, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774897840000}, {"instrument": "SPX", "mid_signal": -3464393, "gamma_signal": 13838, "vega_signal": 9102675, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774897840000}, {"instrument": "SPX", "mid_signal": -488959, "gamma_signal": -22928, "vega_signal": -970365, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774897845000}, {"instrument": "SPX", "mid_signal": -1750718, "gamma_signal": 36064, "vega_signal": -7707422, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774897845000}, {"instrument": "SPX", "mid_signal": 330856, "gamma_signal": 2896, "vega_signal": 18373, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774897850000}, {"instrument": "SPX", "mid_signal": 1598164, "gamma_signal": -41918, "vega_signal": 1626700, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774897850000}, {"instrument": "SPX", "mid_signal": -1680182, "gamma_signal": 77358, "vega_signal": -25254930, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774897855000}, {"instrument": "SPX", "mid_signal": 5526767, "gamma_signal": 48971, "vega_signal": -8731170, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774897855000}, {"instrument": "SPX", "mid_signal": -1225231, "gamma_signal": -69956, "vega_signal": 3567443, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774897860000}, {"instrument": "SPX", "mid_signal": 1878009, "gamma_signal": -95074, "vega_signal": -1155977, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774897860000}, {"instrument": "SPX", "mid_signal": 133478, "gamma_signal": -2889, "vega_signal": -647970, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774897865000}, {"instrument": "SPX", "mid_signal": 1374690, "gamma_signal": -9363, "vega_signal": 64964, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774897865000}, {"instrument": "SPX", "mid_signal": 6116087, "gamma_signal": 141491, "vega_signal": 15749227, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897870000}, {"instrument": "SPX", "mid_signal": 3440308, "gamma_signal": -105452, "vega_signal": -8338833, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897870000}, {"instrument": "SPX", "mid_signal": -4162730, "gamma_signal": 13262, "vega_signal": -26993279, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897875000}, {"instrument": "SPX", "mid_signal": 2529524, "gamma_signal": -110995, "vega_signal": 743605, "option_type": "P", "stock_price": 6323.7, "utc_time": 1774897875000}, {"instrument": "SPX", "mid_signal": 2330108, "gamma_signal": 99175, "vega_signal": 5884786, "option_type": "C", "stock_price": 6322.7, "utc_time": 1774897880000}, {"instrument": "SPX", "mid_signal": 11629703, "gamma_signal": -395251, "vega_signal": -19669621, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774897880000}, {"instrument": "SPX", "mid_signal": 2882912, "gamma_signal": 88692, "vega_signal": 3793879, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774897885000}, {"instrument": "SPX", "mid_signal": 9420912, "gamma_signal": -232267, "vega_signal": -9187681, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774897885000}, {"instrument": "SPX", "mid_signal": 554922, "gamma_signal": 2385, "vega_signal": -1480226, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774897890000}, {"instrument": "SPX", "mid_signal": 1296598, "gamma_signal": -148249, "vega_signal": -1832557, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774897890000}, {"instrument": "SPX", "mid_signal": -945722, "gamma_signal": -5692, "vega_signal": -3366931, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774897895000}, {"instrument": "SPX", "mid_signal": 48571, "gamma_signal": -28509, "vega_signal": -188328, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774897895000}, {"instrument": "SPX", "mid_signal": -1779002, "gamma_signal": -60733, "vega_signal": -11526424, "option_type": "C", "stock_price": 6321.3, "utc_time": 1774897900000}, {"instrument": "SPX", "mid_signal": 257200, "gamma_signal": 48135, "vega_signal": 728230, "option_type": "P", "stock_price": 6321.3, "utc_time": 1774897900000}, {"instrument": "SPX", "mid_signal": 2407849, "gamma_signal": 111446, "vega_signal": 2279149, "option_type": "C", "stock_price": 6322.1, "utc_time": 1774897905000}, {"instrument": "SPX", "mid_signal": -1481542, "gamma_signal": 81878, "vega_signal": 2894880, "option_type": "P", "stock_price": 6322.1, "utc_time": 1774897905000}, {"instrument": "SPX", "mid_signal": -11222228, "gamma_signal": -456875, "vega_signal": -5495812, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897910000}, {"instrument": "SPX", "mid_signal": -11946917, "gamma_signal": 421591, "vega_signal": 12751139, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897910000}, {"instrument": "SPX", "mid_signal": 2030554, "gamma_signal": 46864, "vega_signal": -6317572, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774897915000}, {"instrument": "SPX", "mid_signal": 6102847, "gamma_signal": -155413, "vega_signal": -2639695, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774897915000}, {"instrument": "SPX", "mid_signal": 4659509, "gamma_signal": 210046, "vega_signal": 2748588, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897920000}, {"instrument": "SPX", "mid_signal": 5087618, "gamma_signal": -186721, "vega_signal": -6761748, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897920000}, {"instrument": "SPX", "mid_signal": -5251584, "gamma_signal": -200068, "vega_signal": -2692553, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774897925000}, {"instrument": "SPX", "mid_signal": -9757951, "gamma_signal": 167118, "vega_signal": 6073853, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774897925000}, {"instrument": "SPX", "mid_signal": 11112399, "gamma_signal": 277364, "vega_signal": 7114689, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897930000}, {"instrument": "SPX", "mid_signal": 12252615, "gamma_signal": -342024, "vega_signal": -8401050, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774897930000}, {"instrument": "SPX", "mid_signal": 4291246, "gamma_signal": 176574, "vega_signal": 2169712, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897935000}, {"instrument": "SPX", "mid_signal": 2951297, "gamma_signal": -82847, "vega_signal": -1094149, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897935000}, {"instrument": "SPX", "mid_signal": -22358, "gamma_signal": -83151, "vega_signal": -556582, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774897940000}, {"instrument": "SPX", "mid_signal": 1341792, "gamma_signal": -119482, "vega_signal": -1266483, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774897940000}, {"instrument": "SPX", "mid_signal": 2135339, "gamma_signal": 21470, "vega_signal": 2757039, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774897945000}, {"instrument": "SPX", "mid_signal": 7094808, "gamma_signal": -105279, "vega_signal": -34005785, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897945000}, {"instrument": "SPX", "mid_signal": -1602457, "gamma_signal": -74471, "vega_signal": -7367381, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774897950000}, {"instrument": "SPX", "mid_signal": -3893321, "gamma_signal": 175702, "vega_signal": 1467268, "option_type": "P", "stock_price": 6324.7, "utc_time": 1774897950000}, {"instrument": "SPX", "mid_signal": 2944904, "gamma_signal": 131806, "vega_signal": 507405, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774897955000}, {"instrument": "SPX", "mid_signal": 3055952, "gamma_signal": -57539, "vega_signal": 5773477, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774897955000}, {"instrument": "SPX", "mid_signal": 6024082, "gamma_signal": 271655, "vega_signal": 1854149, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897960000}, {"instrument": "SPX", "mid_signal": -3929068, "gamma_signal": 94433, "vega_signal": 4062559, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897960000}, {"instrument": "SPX", "mid_signal": 475047, "gamma_signal": 26897, "vega_signal": 1206790, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897965000}, {"instrument": "SPX", "mid_signal": -10776309, "gamma_signal": 306112, "vega_signal": 30488103, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897965000}, {"instrument": "SPX", "mid_signal": -3321752, "gamma_signal": -85863, "vega_signal": -11647724, "option_type": "C", "stock_price": 6322.6, "utc_time": 1774897970000}, {"instrument": "SPX", "mid_signal": 5745446, "gamma_signal": -117370, "vega_signal": 1719860, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774897970000}, {"instrument": "SPX", "mid_signal": 1376270, "gamma_signal": 81781, "vega_signal": 1101984, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774897975000}, {"instrument": "SPX", "mid_signal": -1478732, "gamma_signal": -6191, "vega_signal": 335582, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774897975000}, {"instrument": "SPX", "mid_signal": -443104, "gamma_signal": -16343, "vega_signal": 1191205, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774897980000}, {"instrument": "SPX", "mid_signal": -876975, "gamma_signal": 31564, "vega_signal": 459924, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774897980000}, {"instrument": "SPX", "mid_signal": -30574, "gamma_signal": 1359, "vega_signal": 862660, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774897985000}, {"instrument": "SPX", "mid_signal": -3428368, "gamma_signal": 184602, "vega_signal": 998342, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774897985000}, {"instrument": "SPX", "mid_signal": 20327, "gamma_signal": -21990, "vega_signal": 1138052, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774897990000}, {"instrument": "SPX", "mid_signal": 1093207, "gamma_signal": -37259, "vega_signal": -501698, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774897990000}, {"instrument": "SPX", "mid_signal": 3291683, "gamma_signal": 127499, "vega_signal": 2168659, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774897995000}, {"instrument": "SPX", "mid_signal": 1014278, "gamma_signal": 106220, "vega_signal": -2484567, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774897995000}, {"instrument": "SPX", "mid_signal": -3039420, "gamma_signal": -36064, "vega_signal": -22009249, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898000000}, {"instrument": "SPX", "mid_signal": 2188966, "gamma_signal": -69028, "vega_signal": -1738437, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898000000}, {"instrument": "SPX", "mid_signal": 452879, "gamma_signal": 8670, "vega_signal": 9234696, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898005000}, {"instrument": "SPX", "mid_signal": 1301939, "gamma_signal": -54615, "vega_signal": -730722, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774898005000}, {"instrument": "SPX", "mid_signal": 1069781, "gamma_signal": 90282, "vega_signal": -3268389, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898010000}, {"instrument": "SPX", "mid_signal": 4407810, "gamma_signal": -66112, "vega_signal": -1043891, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898010000}, {"instrument": "SPX", "mid_signal": -1263590, "gamma_signal": -41792, "vega_signal": -5778778, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898015000}, {"instrument": "SPX", "mid_signal": 4897947, "gamma_signal": -20242, "vega_signal": -10230397, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898015000}, {"instrument": "SPX", "mid_signal": -1795600, "gamma_signal": -24633, "vega_signal": -7091536, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898020000}, {"instrument": "SPX", "mid_signal": -323239, "gamma_signal": -3219, "vega_signal": 16183, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898020000}, {"instrument": "SPX", "mid_signal": 861996, "gamma_signal": 39850, "vega_signal": 1916933, "option_type": "C", "stock_price": 6323.3, "utc_time": 1774898025000}, {"instrument": "SPX", "mid_signal": -1154119, "gamma_signal": 42209, "vega_signal": 8874, "option_type": "P", "stock_price": 6323.7, "utc_time": 1774898025000}, {"instrument": "SPX", "mid_signal": 1237994, "gamma_signal": 31863, "vega_signal": 432028, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774898030000}, {"instrument": "SPX", "mid_signal": -217798, "gamma_signal": -25254, "vega_signal": -1129403, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774898030000}, {"instrument": "SPX", "mid_signal": 949080, "gamma_signal": 18390, "vega_signal": 256113, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774898035000}, {"instrument": "SPX", "mid_signal": -1355755, "gamma_signal": 107964, "vega_signal": -667185, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898035000}, {"instrument": "SPX", "mid_signal": 2748370, "gamma_signal": 69089, "vega_signal": 4135862, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774898040000}, {"instrument": "SPX", "mid_signal": 2638433, "gamma_signal": -57344, "vega_signal": -2401190, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898040000}, {"instrument": "SPX", "mid_signal": 550892, "gamma_signal": 39822, "vega_signal": 547142, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774898045000}, {"instrument": "SPX", "mid_signal": -285692, "gamma_signal": -86208, "vega_signal": 4824621, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774898045000}, {"instrument": "SPX", "mid_signal": -179768, "gamma_signal": -10782, "vega_signal": -662390, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774898050000}, {"instrument": "SPX", "mid_signal": 803081, "gamma_signal": -35061, "vega_signal": -443078, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774898050000}, {"instrument": "SPX", "mid_signal": 132996, "gamma_signal": 9259, "vega_signal": -710829, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774898055000}, {"instrument": "SPX", "mid_signal": -506926, "gamma_signal": 20050, "vega_signal": -25947296, "option_type": "P", "stock_price": 6322.6, "utc_time": 1774898055000}, {"instrument": "SPX", "mid_signal": -942692, "gamma_signal": -22498, "vega_signal": -280550, "option_type": "C", "stock_price": 6323.3, "utc_time": 1774898060000}, {"instrument": "SPX", "mid_signal": -1942813, "gamma_signal": 73215, "vega_signal": 12464461, "option_type": "P", "stock_price": 6323.3, "utc_time": 1774898060000}, {"instrument": "SPX", "mid_signal": 4623842, "gamma_signal": 113292, "vega_signal": 7232142, "option_type": "C", "stock_price": 6323.3, "utc_time": 1774898065000}, {"instrument": "SPX", "mid_signal": 549349, "gamma_signal": -213, "vega_signal": -703593, "option_type": "P", "stock_price": 6323.3, "utc_time": 1774898065000}, {"instrument": "SPX", "mid_signal": -635987, "gamma_signal": -46744, "vega_signal": 53302, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774898070000}, {"instrument": "SPX", "mid_signal": 124184, "gamma_signal": 6778, "vega_signal": 1326955, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774898070000}, {"instrument": "SPX", "mid_signal": -2603109, "gamma_signal": -106519, "vega_signal": -1373263, "option_type": "C", "stock_price": 6324.5, "utc_time": 1774898075000}, {"instrument": "SPX", "mid_signal": -6367718, "gamma_signal": 219464, "vega_signal": 1513428, "option_type": "P", "stock_price": 6324.5, "utc_time": 1774898075000}, {"instrument": "SPX", "mid_signal": 453353, "gamma_signal": 22921, "vega_signal": 167964, "option_type": "C", "stock_price": 6324.3, "utc_time": 1774898080000}, {"instrument": "SPX", "mid_signal": 1938177, "gamma_signal": -76310, "vega_signal": -2035548, "option_type": "P", "stock_price": 6324.3, "utc_time": 1774898080000}, {"instrument": "SPX", "mid_signal": 1623244, "gamma_signal": 59633, "vega_signal": 4707898, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898085000}, {"instrument": "SPX", "mid_signal": -1622511, "gamma_signal": 137560, "vega_signal": 1160823, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898085000}, {"instrument": "SPX", "mid_signal": 236720, "gamma_signal": 13045, "vega_signal": 163013, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774898090000}, {"instrument": "SPX", "mid_signal": 1327199, "gamma_signal": -42828, "vega_signal": -13624706, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774898090000}, {"instrument": "SPX", "mid_signal": -1233684, "gamma_signal": -26674, "vega_signal": 141303, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898095000}, {"instrument": "SPX", "mid_signal": -4274936, "gamma_signal": 68575, "vega_signal": 929129, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898095000}, {"instrument": "SPX", "mid_signal": -1668019, "gamma_signal": -60952, "vega_signal": 1903771, "option_type": "C", "stock_price": 6323.8, "utc_time": 1774898100000}, {"instrument": "SPX", "mid_signal": -2988735, "gamma_signal": 139489, "vega_signal": 4610674, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774898100000}, {"instrument": "SPX", "mid_signal": 1470945, "gamma_signal": 66778, "vega_signal": 1374838, "option_type": "C", "stock_price": 6324.7, "utc_time": 1774898105000}, {"instrument": "SPX", "mid_signal": -5485346, "gamma_signal": 79902, "vega_signal": -1382416, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774898105000}, {"instrument": "SPX", "mid_signal": 3708879, "gamma_signal": 109605, "vega_signal": 1394479, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774898110000}, {"instrument": "SPX", "mid_signal": 678824, "gamma_signal": 10488, "vega_signal": 113208, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774898110000}, {"instrument": "SPX", "mid_signal": -574099, "gamma_signal": -56326, "vega_signal": -708280, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774898115000}, {"instrument": "SPX", "mid_signal": -1140656, "gamma_signal": 56004, "vega_signal": -84768, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774898115000}, {"instrument": "SPX", "mid_signal": 2188356, "gamma_signal": 13502, "vega_signal": 6445399, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898120000}, {"instrument": "SPX", "mid_signal": 2880398, "gamma_signal": -141732, "vega_signal": -6714507, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898120000}, {"instrument": "SPX", "mid_signal": 1959406, "gamma_signal": 112236, "vega_signal": 222270, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898125000}, {"instrument": "SPX", "mid_signal": 3060678, "gamma_signal": -119066, "vega_signal": -2235098, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898125000}, {"instrument": "SPX", "mid_signal": 299372, "gamma_signal": 9222, "vega_signal": 2051953, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898130000}, {"instrument": "SPX", "mid_signal": -3901663, "gamma_signal": 131048, "vega_signal": 3634264, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774898130000}, {"instrument": "SPX", "mid_signal": 3719773, "gamma_signal": 120925, "vega_signal": 5534308, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898135000}, {"instrument": "SPX", "mid_signal": 3073604, "gamma_signal": -93765, "vega_signal": -2628700, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898135000}, {"instrument": "SPX", "mid_signal": 1167745, "gamma_signal": 100921, "vega_signal": -3085301, "option_type": "C", "stock_price": 6327, "utc_time": 1774898140000}, {"instrument": "SPX", "mid_signal": -338026, "gamma_signal": -15483, "vega_signal": -3032335, "option_type": "P", "stock_price": 6327, "utc_time": 1774898140000}, {"instrument": "SPX", "mid_signal": 882104, "gamma_signal": 75074, "vega_signal": 152785, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898145000}, {"instrument": "SPX", "mid_signal": 14908017, "gamma_signal": -183411, "vega_signal": -14588436, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898145000}, {"instrument": "SPX", "mid_signal": 121336, "gamma_signal": 442, "vega_signal": -486279, "option_type": "C", "stock_price": 6326, "utc_time": 1774898150000}, {"instrument": "SPX", "mid_signal": 1779437, "gamma_signal": -106481, "vega_signal": 5004339, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774898150000}, {"instrument": "SPX", "mid_signal": 1672114, "gamma_signal": 103549, "vega_signal": 1299961, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898155000}, {"instrument": "SPX", "mid_signal": 3559303, "gamma_signal": -134122, "vega_signal": -873479, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898155000}, {"instrument": "SPX", "mid_signal": 247413, "gamma_signal": -50965, "vega_signal": 1849188, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898160000}, {"instrument": "SPX", "mid_signal": -991543, "gamma_signal": 47575, "vega_signal": 590372, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898160000}, {"instrument": "SPX", "mid_signal": -554647, "gamma_signal": -27687, "vega_signal": 3555201, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898165000}, {"instrument": "SPX", "mid_signal": -81233, "gamma_signal": -18960, "vega_signal": -326269, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774898165000}, {"instrument": "SPX", "mid_signal": 5075494, "gamma_signal": 199331, "vega_signal": 9216518, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898170000}, {"instrument": "SPX", "mid_signal": 1560875, "gamma_signal": -15657, "vega_signal": -11633632, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898170000}, {"instrument": "SPX", "mid_signal": 284096, "gamma_signal": 58022, "vega_signal": 576247, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898175000}, {"instrument": "SPX", "mid_signal": 2700726, "gamma_signal": -24083, "vega_signal": -1621915, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898175000}, {"instrument": "SPX", "mid_signal": 2099525, "gamma_signal": 50002, "vega_signal": 851245, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898180000}, {"instrument": "SPX", "mid_signal": -675628, "gamma_signal": 93170, "vega_signal": -3275386, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774898180000}, {"instrument": "SPX", "mid_signal": 2212026, "gamma_signal": 86332, "vega_signal": 3247388, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898185000}, {"instrument": "SPX", "mid_signal": 359534, "gamma_signal": -24146, "vega_signal": 3605430, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898185000}, {"instrument": "SPX", "mid_signal": -2236250, "gamma_signal": -80694, "vega_signal": 59625, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898190000}, {"instrument": "SPX", "mid_signal": -1707702, "gamma_signal": 58978, "vega_signal": 729776, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898190000}, {"instrument": "SPX", "mid_signal": 886496, "gamma_signal": 101649, "vega_signal": 456399, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774898195000}, {"instrument": "SPX", "mid_signal": 1793357, "gamma_signal": -36446, "vega_signal": -3856685, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774898195000}, {"instrument": "SPX", "mid_signal": 797521, "gamma_signal": 30604, "vega_signal": 390722, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898200000}, {"instrument": "SPX", "mid_signal": 6404111, "gamma_signal": -12874, "vega_signal": -339119, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898200000}, {"instrument": "SPX", "mid_signal": -1819108, "gamma_signal": -75177, "vega_signal": -893907, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774898205000}, {"instrument": "SPX", "mid_signal": -1111043, "gamma_signal": 28361, "vega_signal": 4170229, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774898205000}, {"instrument": "SPX", "mid_signal": -951758, "gamma_signal": -4280, "vega_signal": 701208, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898210000}, {"instrument": "SPX", "mid_signal": -20525, "gamma_signal": 3628, "vega_signal": -358792, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774898210000}, {"instrument": "SPX", "mid_signal": 474811, "gamma_signal": 30650, "vega_signal": 274352, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774898215000}, {"instrument": "SPX", "mid_signal": -807501, "gamma_signal": 6515, "vega_signal": 76156, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774898215000}, {"instrument": "SPX", "mid_signal": -660975, "gamma_signal": -25746, "vega_signal": -1881387, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774898220000}, {"instrument": "SPX", "mid_signal": -966904, "gamma_signal": 32855, "vega_signal": 417792, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898220000}, {"instrument": "SPX", "mid_signal": 697206, "gamma_signal": 2924, "vega_signal": -53825, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898225000}, {"instrument": "SPX", "mid_signal": 3417555, "gamma_signal": -59039, "vega_signal": -916214, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898225000}, {"instrument": "SPX", "mid_signal": -1259164, "gamma_signal": -9566, "vega_signal": -4447031, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774898230000}, {"instrument": "SPX", "mid_signal": -954617, "gamma_signal": 20794, "vega_signal": -820878, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898230000}, {"instrument": "SPX", "mid_signal": -1806381, "gamma_signal": -119084, "vega_signal": 1374176, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898235000}, {"instrument": "SPX", "mid_signal": 332515, "gamma_signal": -7350, "vega_signal": -54004, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898235000}, {"instrument": "SPX", "mid_signal": 3639438, "gamma_signal": 101660, "vega_signal": 13186347, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774898240000}, {"instrument": "SPX", "mid_signal": 1471447, "gamma_signal": -64776, "vega_signal": -770056, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774898240000}, {"instrument": "SPX", "mid_signal": 870, "gamma_signal": 2633, "vega_signal": -1144633, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774898245000}, {"instrument": "SPX", "mid_signal": 1540241, "gamma_signal": 16464, "vega_signal": 182919, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774898245000}, {"instrument": "SPX", "mid_signal": -2320760, "gamma_signal": -106882, "vega_signal": -1310646, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898250000}, {"instrument": "SPX", "mid_signal": -1662314, "gamma_signal": 40149, "vega_signal": 8317673, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898250000}, {"instrument": "SPX", "mid_signal": 1118740, "gamma_signal": 12304, "vega_signal": 108339, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898255000}, {"instrument": "SPX", "mid_signal": 3394562, "gamma_signal": -83861, "vega_signal": -1680837, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898255000}, {"instrument": "SPX", "mid_signal": -4118431, "gamma_signal": -178274, "vega_signal": -1154346, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774898260000}, {"instrument": "SPX", "mid_signal": -338750, "gamma_signal": 21784, "vega_signal": -537326, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774898260000}, {"instrument": "SPX", "mid_signal": 105103, "gamma_signal": 15560, "vega_signal": 1084291, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898265000}, {"instrument": "SPX", "mid_signal": -4345, "gamma_signal": 4951, "vega_signal": -577989, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774898265000}, {"instrument": "SPX", "mid_signal": -682086, "gamma_signal": -16457, "vega_signal": -3522563, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774898270000}, {"instrument": "SPX", "mid_signal": -2758476, "gamma_signal": 51276, "vega_signal": -294429, "option_type": "P", "stock_price": 6326.8, "utc_time": 1774898270000}, {"instrument": "SPX", "mid_signal": 394914, "gamma_signal": 24312, "vega_signal": 297355, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898275000}, {"instrument": "SPX", "mid_signal": 464131, "gamma_signal": 24341, "vega_signal": -1051716, "option_type": "P", "stock_price": 6326.1, "utc_time": 1774898275000}, {"instrument": "SPX", "mid_signal": 814904, "gamma_signal": 38494, "vega_signal": 1290712, "option_type": "C", "stock_price": 6326.1, "utc_time": 1774898280000}, {"instrument": "SPX", "mid_signal": -4628323, "gamma_signal": 110427, "vega_signal": 6931153, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898280000}, {"instrument": "SPX", "mid_signal": -1079290, "gamma_signal": -72450, "vega_signal": -862248, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898285000}, {"instrument": "SPX", "mid_signal": -827094, "gamma_signal": 40458, "vega_signal": -698075, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898285000}, {"instrument": "SPX", "mid_signal": -270970, "gamma_signal": -20412, "vega_signal": -248185, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898290000}, {"instrument": "SPX", "mid_signal": 82583, "gamma_signal": 19706, "vega_signal": 1415189, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898290000}, {"instrument": "SPX", "mid_signal": 254825, "gamma_signal": 13911, "vega_signal": 164743, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898295000}, {"instrument": "SPX", "mid_signal": 1692327, "gamma_signal": -39701, "vega_signal": 226585, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898295000}, {"instrument": "SPX", "mid_signal": 135485, "gamma_signal": 10206, "vega_signal": 124093, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898300000}, {"instrument": "SPX", "mid_signal": -1579515, "gamma_signal": 72658, "vega_signal": 745508, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898300000}, {"instrument": "SPX", "mid_signal": 472299, "gamma_signal": -1030, "vega_signal": -210618, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898305000}, {"instrument": "SPX", "mid_signal": -180720, "gamma_signal": 11703, "vega_signal": 218645, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898305000}, {"instrument": "SPX", "mid_signal": -2202618, "gamma_signal": -131583, "vega_signal": -1553904, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898310000}, {"instrument": "SPX", "mid_signal": -3407241, "gamma_signal": 44305, "vega_signal": 8716306, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898310000}, {"instrument": "SPX", "mid_signal": 49324, "gamma_signal": 624, "vega_signal": 532365, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898315000}, {"instrument": "SPX", "mid_signal": -226666, "gamma_signal": 23347, "vega_signal": 372131, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898315000}, {"instrument": "SPX", "mid_signal": -531766, "gamma_signal": -2712, "vega_signal": -42097, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898320000}, {"instrument": "SPX", "mid_signal": 106863, "gamma_signal": -3201, "vega_signal": -19468, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898320000}, {"instrument": "SPX", "mid_signal": -183116, "gamma_signal": -11623, "vega_signal": -119106, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898325000}, {"instrument": "SPX", "mid_signal": -25817, "gamma_signal": -7226, "vega_signal": -1685041, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898325000}, {"instrument": "SPX", "mid_signal": 3181654, "gamma_signal": 129796, "vega_signal": 1478685, "option_type": "C", "stock_price": 6327.05, "utc_time": 1774898330000}, {"instrument": "SPX", "mid_signal": -3311855, "gamma_signal": 93234, "vega_signal": -313045, "option_type": "P", "stock_price": 6327.05, "utc_time": 1774898330000}, {"instrument": "SPX", "mid_signal": 473217, "gamma_signal": 32416, "vega_signal": 376532, "option_type": "C", "stock_price": 6326.85, "utc_time": 1774898335000}, {"instrument": "SPX", "mid_signal": -405134, "gamma_signal": 2940, "vega_signal": 1564343, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898335000}, {"instrument": "SPX", "mid_signal": 1476325, "gamma_signal": 137776, "vega_signal": -411559, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898340000}, {"instrument": "SPX", "mid_signal": 1949840, "gamma_signal": -67201, "vega_signal": -283595, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898340000}, {"instrument": "SPX", "mid_signal": 667769, "gamma_signal": -52283, "vega_signal": -626471, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898345000}, {"instrument": "SPX", "mid_signal": -1666628, "gamma_signal": 89768, "vega_signal": 3062096, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898345000}, {"instrument": "SPX", "mid_signal": 531114, "gamma_signal": 31329, "vega_signal": 655606, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898350000}, {"instrument": "SPX", "mid_signal": -1180662, "gamma_signal": 57918, "vega_signal": 3723613, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898350000}, {"instrument": "SPX", "mid_signal": -508014, "gamma_signal": -15062, "vega_signal": -964128, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898355000}, {"instrument": "SPX", "mid_signal": 681604, "gamma_signal": 12403, "vega_signal": -2507696, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898355000}, {"instrument": "SPX", "mid_signal": 504981, "gamma_signal": 32542, "vega_signal": 379255, "option_type": "C", "stock_price": 6325.45, "utc_time": 1774898360000}, {"instrument": "SPX", "mid_signal": -8285759, "gamma_signal": 421698, "vega_signal": 3936103, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898360000}, {"instrument": "SPX", "mid_signal": 315116, "gamma_signal": 30004, "vega_signal": 350342, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898365000}, {"instrument": "SPX", "mid_signal": -90531, "gamma_signal": -26922, "vega_signal": 1136359, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898365000}, {"instrument": "SPX", "mid_signal": -211895, "gamma_signal": -18984, "vega_signal": -237610, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898370000}, {"instrument": "SPX", "mid_signal": -306916, "gamma_signal": 19570, "vega_signal": -165037, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898370000}, {"instrument": "SPX", "mid_signal": 100081, "gamma_signal": 8430, "vega_signal": 100645, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898375000}, {"instrument": "SPX", "mid_signal": -1368860, "gamma_signal": 88717, "vega_signal": 1067866, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898375000}, {"instrument": "SPX", "mid_signal": 2163608, "gamma_signal": 58578, "vega_signal": 2332987, "option_type": "C", "stock_price": 6325.25, "utc_time": 1774898380000}, {"instrument": "SPX", "mid_signal": 768323, "gamma_signal": -44658, "vega_signal": -559216, "option_type": "P", "stock_price": 6325.25, "utc_time": 1774898380000}, {"instrument": "SPX", "mid_signal": 2356696, "gamma_signal": 89146, "vega_signal": 4776522, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898385000}, {"instrument": "SPX", "mid_signal": -729307, "gamma_signal": 22937, "vega_signal": -7066854, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898385000}, {"instrument": "SPX", "mid_signal": -644074, "gamma_signal": -20941, "vega_signal": -1037349, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898390000}, {"instrument": "SPX", "mid_signal": -1760471, "gamma_signal": 69412, "vega_signal": 1474362, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898390000}, {"instrument": "SPX", "mid_signal": -5094562, "gamma_signal": -130862, "vega_signal": -17863751, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898395000}, {"instrument": "SPX", "mid_signal": 1037324, "gamma_signal": -92083, "vega_signal": 5959267, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898395000}, {"instrument": "SPX", "mid_signal": 3168770, "gamma_signal": 35914, "vega_signal": 7449855, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898400000}, {"instrument": "SPX", "mid_signal": -6140347, "gamma_signal": 211180, "vega_signal": 2392228, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898400000}, {"instrument": "SPX", "mid_signal": -1798806, "gamma_signal": -25881, "vega_signal": -4388064, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898405000}, {"instrument": "SPX", "mid_signal": 334043, "gamma_signal": -10606, "vega_signal": -1034794, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898405000}, {"instrument": "SPX", "mid_signal": 2309316, "gamma_signal": 80709, "vega_signal": 1628356, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898410000}, {"instrument": "SPX", "mid_signal": -1262485, "gamma_signal": 52562, "vega_signal": 2926074, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898410000}, {"instrument": "SPX", "mid_signal": -25339, "gamma_signal": -1644, "vega_signal": -42290, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898415000}, {"instrument": "SPX", "mid_signal": -1421415, "gamma_signal": 57792, "vega_signal": 3713107, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898415000}, {"instrument": "SPX", "mid_signal": -3090258, "gamma_signal": -107118, "vega_signal": -1213211, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898420000}, {"instrument": "SPX", "mid_signal": 1925411, "gamma_signal": -117626, "vega_signal": -2157532, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898420000}, {"instrument": "SPX", "mid_signal": 3155474, "gamma_signal": 48733, "vega_signal": 8634652, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898425000}, {"instrument": "SPX", "mid_signal": 106106, "gamma_signal": -19193, "vega_signal": -231823, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898425000}, {"instrument": "SPX", "mid_signal": 1202832, "gamma_signal": 93245, "vega_signal": 1072122, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898430000}, {"instrument": "SPX", "mid_signal": -1744202, "gamma_signal": 79401, "vega_signal": 2489382, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898430000}, {"instrument": "SPX", "mid_signal": 392686, "gamma_signal": 12442, "vega_signal": 708344, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898435000}, {"instrument": "SPX", "mid_signal": -558480, "gamma_signal": 53763, "vega_signal": 688611, "option_type": "P", "stock_price": 6326.35, "utc_time": 1774898435000}, {"instrument": "SPX", "mid_signal": 796713, "gamma_signal": 27165, "vega_signal": 311025, "option_type": "C", "stock_price": 6326.55, "utc_time": 1774898440000}, {"instrument": "SPX", "mid_signal": -166274, "gamma_signal": -20138, "vega_signal": -207946, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898440000}, {"instrument": "SPX", "mid_signal": -372780, "gamma_signal": -16439, "vega_signal": 1176307, "option_type": "C", "stock_price": 6327.05, "utc_time": 1774898445000}, {"instrument": "SPX", "mid_signal": 5224365, "gamma_signal": -123521, "vega_signal": -4418687, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898445000}, {"instrument": "SPX", "mid_signal": -17357, "gamma_signal": -19116, "vega_signal": -446167, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898450000}, {"instrument": "SPX", "mid_signal": 1076974, "gamma_signal": -87486, "vega_signal": -1738011, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898450000}, {"instrument": "SPX", "mid_signal": 476300, "gamma_signal": 35361, "vega_signal": 413850, "option_type": "C", "stock_price": 6326.85, "utc_time": 1774898455000}, {"instrument": "SPX", "mid_signal": -680126, "gamma_signal": -11721, "vega_signal": 90205, "option_type": "P", "stock_price": 6326.85, "utc_time": 1774898455000}, {"instrument": "SPX", "mid_signal": -645074, "gamma_signal": -38814, "vega_signal": -438258, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898460000}, {"instrument": "SPX", "mid_signal": -4511506, "gamma_signal": 66234, "vega_signal": 3528884, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898460000}, {"instrument": "SPX", "mid_signal": 389354, "gamma_signal": 24587, "vega_signal": 278691, "option_type": "C", "stock_price": 6326.35, "utc_time": 1774898465000}, {"instrument": "SPX", "mid_signal": 176667, "gamma_signal": 2774, "vega_signal": 3220687, "option_type": "P", "stock_price": 6326.55, "utc_time": 1774898465000}, {"instrument": "SPX", "mid_signal": -299325, "gamma_signal": -15133, "vega_signal": -442959, "option_type": "C", "stock_price": 6326.05, "utc_time": 1774898470000}, {"instrument": "SPX", "mid_signal": 638051, "gamma_signal": 67494, "vega_signal": 1067573, "option_type": "P", "stock_price": 6326.05, "utc_time": 1774898470000}, {"instrument": "SPX", "mid_signal": 451211, "gamma_signal": 2186, "vega_signal": 132, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898475000}, {"instrument": "SPX", "mid_signal": -2292841, "gamma_signal": 50916, "vega_signal": 612942, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898475000}, {"instrument": "SPX", "mid_signal": 1497130, "gamma_signal": 138894, "vega_signal": -2519615, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898480000}, {"instrument": "SPX", "mid_signal": -722025, "gamma_signal": 37064, "vega_signal": 435239, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774898480000}, {"instrument": "SPX", "mid_signal": -3102892, "gamma_signal": -226577, "vega_signal": -1157748, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898485000}, {"instrument": "SPX", "mid_signal": -2319572, "gamma_signal": 38092, "vega_signal": 4691306, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898485000}, {"instrument": "SPX", "mid_signal": -195973, "gamma_signal": 85367, "vega_signal": 1005346, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774898490000}, {"instrument": "SPX", "mid_signal": 553457, "gamma_signal": -93062, "vega_signal": -6652070, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774898490000}, {"instrument": "SPX", "mid_signal": -422025, "gamma_signal": -20091, "vega_signal": -207071, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898495000}, {"instrument": "SPX", "mid_signal": -207966, "gamma_signal": 123909, "vega_signal": 1514103, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898495000}, {"instrument": "SPX", "mid_signal": 424806, "gamma_signal": -83590, "vega_signal": 396136, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898500000}, {"instrument": "SPX", "mid_signal": 10033523, "gamma_signal": -261634, "vega_signal": -2962675, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898500000}, {"instrument": "SPX", "mid_signal": 581674, "gamma_signal": 51596, "vega_signal": 1172743, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898505000}, {"instrument": "SPX", "mid_signal": 6448167, "gamma_signal": -114719, "vega_signal": -1353013, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898505000}, {"instrument": "SPX", "mid_signal": 1443727, "gamma_signal": 35660, "vega_signal": 391802, "option_type": "C", "stock_price": 6322.35, "utc_time": 1774898510000}, {"instrument": "SPX", "mid_signal": -97498, "gamma_signal": 11482, "vega_signal": 742961, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898510000}, {"instrument": "SPX", "mid_signal": -1378195, "gamma_signal": -75312, "vega_signal": -1654589, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898515000}, {"instrument": "SPX", "mid_signal": -4012674, "gamma_signal": 215925, "vega_signal": 2484121, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898515000}, {"instrument": "SPX", "mid_signal": -2700193, "gamma_signal": -15545, "vega_signal": -718443, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898520000}, {"instrument": "SPX", "mid_signal": -1085176, "gamma_signal": -35121, "vega_signal": 4066612, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898520000}, {"instrument": "SPX", "mid_signal": 533275, "gamma_signal": 130471, "vega_signal": 1363458, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898525000}, {"instrument": "SPX", "mid_signal": 1744464, "gamma_signal": -98231, "vega_signal": -1159759, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898525000}, {"instrument": "SPX", "mid_signal": -732438, "gamma_signal": -50211, "vega_signal": -536548, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898530000}, {"instrument": "SPX", "mid_signal": -7147772, "gamma_signal": 136222, "vega_signal": 2259200, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898530000}, {"instrument": "SPX", "mid_signal": 818302, "gamma_signal": -15878, "vega_signal": -1146107, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898535000}, {"instrument": "SPX", "mid_signal": -31446, "gamma_signal": -40978, "vega_signal": 2512143, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898535000}, {"instrument": "SPX", "mid_signal": 4292494, "gamma_signal": 174778, "vega_signal": 1931377, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898540000}, {"instrument": "SPX", "mid_signal": -1368714, "gamma_signal": 67831, "vega_signal": -2255889, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898540000}, {"instrument": "SPX", "mid_signal": 1383057, "gamma_signal": 84340, "vega_signal": 1057363, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898545000}, {"instrument": "SPX", "mid_signal": 1990455, "gamma_signal": -105267, "vega_signal": -2397779, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898545000}, {"instrument": "SPX", "mid_signal": 24354, "gamma_signal": 4889, "vega_signal": -239519, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898550000}, {"instrument": "SPX", "mid_signal": -4476709, "gamma_signal": 157356, "vega_signal": 5838818, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898550000}, {"instrument": "SPX", "mid_signal": -141558, "gamma_signal": -14070, "vega_signal": -153614, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898555000}, {"instrument": "SPX", "mid_signal": -911977, "gamma_signal": 49326, "vega_signal": 554175, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898555000}, {"instrument": "SPX", "mid_signal": -398529, "gamma_signal": 18520, "vega_signal": -4512274, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898560000}, {"instrument": "SPX", "mid_signal": -8807126, "gamma_signal": 194972, "vega_signal": 7775561, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898560000}, {"instrument": "SPX", "mid_signal": 1369115, "gamma_signal": 90081, "vega_signal": 964148, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898565000}, {"instrument": "SPX", "mid_signal": -50724, "gamma_signal": -95628, "vega_signal": -774701, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898565000}, {"instrument": "SPX", "mid_signal": 1381293, "gamma_signal": 82998, "vega_signal": 927224, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898570000}, {"instrument": "SPX", "mid_signal": -1493164, "gamma_signal": 53470, "vega_signal": -4127664, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898570000}, {"instrument": "SPX", "mid_signal": -18073, "gamma_signal": -4408, "vega_signal": -50278, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898575000}, {"instrument": "SPX", "mid_signal": -2476634, "gamma_signal": 62968, "vega_signal": 2788870, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898575000}, {"instrument": "SPX", "mid_signal": 128202, "gamma_signal": 7746, "vega_signal": 46369, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898580000}, {"instrument": "SPX", "mid_signal": 1805960, "gamma_signal": -85320, "vega_signal": -906728, "option_type": "P", "stock_price": 6323.85, "utc_time": 1774898580000}, {"instrument": "SPX", "mid_signal": 360435, "gamma_signal": 4247, "vega_signal": 23888, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898585000}, {"instrument": "SPX", "mid_signal": 79527, "gamma_signal": 18567, "vega_signal": -2117767, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898585000}, {"instrument": "SPX", "mid_signal": 13707, "gamma_signal": 22409, "vega_signal": 226053, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898590000}, {"instrument": "SPX", "mid_signal": 906343, "gamma_signal": -83319, "vega_signal": -180669, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898590000}, {"instrument": "SPX", "mid_signal": -854883, "gamma_signal": -46065, "vega_signal": -479825, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898595000}, {"instrument": "SPX", "mid_signal": 1616777, "gamma_signal": -98797, "vega_signal": -3041014, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898595000}, {"instrument": "SPX", "mid_signal": -413485, "gamma_signal": -77175, "vega_signal": 100972, "option_type": "C", "stock_price": 6325.35, "utc_time": 1774898600000}, {"instrument": "SPX", "mid_signal": -1563486, "gamma_signal": 199216, "vega_signal": 2144893, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898600000}, {"instrument": "SPX", "mid_signal": -2239476, "gamma_signal": -77159, "vega_signal": 4878008, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898605000}, {"instrument": "SPX", "mid_signal": -5373327, "gamma_signal": 89222, "vega_signal": 735888, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898605000}, {"instrument": "SPX", "mid_signal": 878073, "gamma_signal": 4424, "vega_signal": 82038, "option_type": "C", "stock_price": 6325.85, "utc_time": 1774898610000}, {"instrument": "SPX", "mid_signal": 2225526, "gamma_signal": -79737, "vega_signal": -846591, "option_type": "P", "stock_price": 6325.55, "utc_time": 1774898610000}, {"instrument": "SPX", "mid_signal": 265295, "gamma_signal": 19270, "vega_signal": 1292871, "option_type": "C", "stock_price": 6325.55, "utc_time": 1774898615000}, {"instrument": "SPX", "mid_signal": 1143358, "gamma_signal": -32666, "vega_signal": -894044, "option_type": "P", "stock_price": 6325.85, "utc_time": 1774898615000}, {"instrument": "SPX", "mid_signal": 3280198, "gamma_signal": 242588, "vega_signal": 2692232, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774898620000}, {"instrument": "SPX", "mid_signal": -2596249, "gamma_signal": 186597, "vega_signal": 1998894, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774898620000}, {"instrument": "SPX", "mid_signal": 1470390, "gamma_signal": 109267, "vega_signal": 1826117, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898625000}, {"instrument": "SPX", "mid_signal": -1712318, "gamma_signal": 78473, "vega_signal": -3536453, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898625000}, {"instrument": "SPX", "mid_signal": 356101, "gamma_signal": 13587, "vega_signal": 135089, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898630000}, {"instrument": "SPX", "mid_signal": -1321237, "gamma_signal": 91554, "vega_signal": 641581, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898630000}, {"instrument": "SPX", "mid_signal": 301904, "gamma_signal": 24270, "vega_signal": 247562, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898635000}, {"instrument": "SPX", "mid_signal": 2128051, "gamma_signal": -67979, "vega_signal": -763731, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898635000}, {"instrument": "SPX", "mid_signal": 3206785, "gamma_signal": 125391, "vega_signal": 2935675, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898640000}, {"instrument": "SPX", "mid_signal": -762467, "gamma_signal": 3893, "vega_signal": 306980, "option_type": "P", "stock_price": 6324.85, "utc_time": 1774898640000}, {"instrument": "SPX", "mid_signal": 489, "gamma_signal": 33, "vega_signal": 1062, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774898645000}, {"instrument": "SPX", "mid_signal": -328067, "gamma_signal": 11084, "vega_signal": 913225, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898645000}, {"instrument": "SPX", "mid_signal": -620040, "gamma_signal": -87277, "vega_signal": -896807, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898650000}, {"instrument": "SPX", "mid_signal": -199816, "gamma_signal": -10777, "vega_signal": 679719, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898650000}, {"instrument": "SPX", "mid_signal": -317538, "gamma_signal": -23673, "vega_signal": -243292, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898655000}, {"instrument": "SPX", "mid_signal": -683629, "gamma_signal": 67078, "vega_signal": 2061081, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774898655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6324.55, "utc_time": 1774898660000}, {"instrument": "SPX", "mid_signal": 6712, "gamma_signal": -123, "vega_signal": -59800, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898660000}, {"instrument": "SPX", "mid_signal": -6297, "gamma_signal": -12403, "vega_signal": -130287, "option_type": "C", "stock_price": 6323.85, "utc_time": 1774898665000}, {"instrument": "SPX", "mid_signal": -596950, "gamma_signal": 40911, "vega_signal": 6363861, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898665000}, {"instrument": "SPX", "mid_signal": 530163, "gamma_signal": 29487, "vega_signal": 1128515, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898670000}, {"instrument": "SPX", "mid_signal": -4032805, "gamma_signal": 87687, "vega_signal": 16820373, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898670000}, {"instrument": "SPX", "mid_signal": 302349, "gamma_signal": 15653, "vega_signal": 270008, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774898675000}, {"instrument": "SPX", "mid_signal": -2316482, "gamma_signal": 101453, "vega_signal": 15404654, "option_type": "P", "stock_price": 6324.35, "utc_time": 1774898675000}, {"instrument": "SPX", "mid_signal": 285397, "gamma_signal": 2827, "vega_signal": 843793, "option_type": "C", "stock_price": 6324.05, "utc_time": 1774898680000}, {"instrument": "SPX", "mid_signal": 383552, "gamma_signal": -17736, "vega_signal": -172296, "option_type": "P", "stock_price": 6324.05, "utc_time": 1774898680000}, {"instrument": "SPX", "mid_signal": 1203788, "gamma_signal": 47223, "vega_signal": 1173321, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898685000}, {"instrument": "SPX", "mid_signal": -945457, "gamma_signal": 62546, "vega_signal": 651227, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774898685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774898690000}, {"instrument": "SPX", "mid_signal": 84479, "gamma_signal": 156, "vega_signal": 693497, "option_type": "P", "stock_price": 6323.85, "utc_time": 1774898690000}, {"instrument": "SPX", "mid_signal": 1382736, "gamma_signal": 43589, "vega_signal": -2940092, "option_type": "C", "stock_price": 6322.85, "utc_time": 1774898695000}, {"instrument": "SPX", "mid_signal": -3460225, "gamma_signal": 43943, "vega_signal": 8642165, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898695000}, {"instrument": "SPX", "mid_signal": -522910, "gamma_signal": -10690, "vega_signal": -117583, "option_type": "C", "stock_price": 6323.35, "utc_time": 1774898700000}, {"instrument": "SPX", "mid_signal": -2621805, "gamma_signal": 150523, "vega_signal": 1511778, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774898700000}, {"instrument": "SPX", "mid_signal": 2702868, "gamma_signal": 121242, "vega_signal": 1042388, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898705000}, {"instrument": "SPX", "mid_signal": -843946, "gamma_signal": 89658, "vega_signal": 959568, "option_type": "P", "stock_price": 6322.85, "utc_time": 1774898705000}, {"instrument": "SPX", "mid_signal": 55489, "gamma_signal": 2909, "vega_signal": 26768, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898710000}, {"instrument": "SPX", "mid_signal": 1939596, "gamma_signal": -69670, "vega_signal": -1144173, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898710000}, {"instrument": "SPX", "mid_signal": 3277167, "gamma_signal": 181341, "vega_signal": 504760, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898715000}, {"instrument": "SPX", "mid_signal": 3217260, "gamma_signal": -145828, "vega_signal": -91668, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898715000}, {"instrument": "SPX", "mid_signal": -1194630, "gamma_signal": -88758, "vega_signal": 947598, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898720000}, {"instrument": "SPX", "mid_signal": 1170680, "gamma_signal": -48247, "vega_signal": -2710809, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898720000}, {"instrument": "SPX", "mid_signal": -2023887, "gamma_signal": -132613, "vega_signal": -1280219, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898725000}, {"instrument": "SPX", "mid_signal": 1278632, "gamma_signal": 157450, "vega_signal": 764675, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898725000}, {"instrument": "SPX", "mid_signal": 33738, "gamma_signal": 27869, "vega_signal": -536518, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898730000}, {"instrument": "SPX", "mid_signal": 5779951, "gamma_signal": -83520, "vega_signal": -1390187, "option_type": "P", "stock_price": 6321.35, "utc_time": 1774898730000}, {"instrument": "SPX", "mid_signal": -48321, "gamma_signal": -15781, "vega_signal": -140195, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898735000}, {"instrument": "SPX", "mid_signal": -323263, "gamma_signal": 36385, "vega_signal": 1131766, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898735000}, {"instrument": "SPX", "mid_signal": -3273924, "gamma_signal": -168395, "vega_signal": -1670829, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898740000}, {"instrument": "SPX", "mid_signal": -2538450, "gamma_signal": 206119, "vega_signal": -6440761, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898740000}, {"instrument": "SPX", "mid_signal": -3411621, "gamma_signal": -72827, "vega_signal": -5260654, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898745000}, {"instrument": "SPX", "mid_signal": -5262368, "gamma_signal": 94168, "vega_signal": 14560972, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898745000}, {"instrument": "SPX", "mid_signal": 944895, "gamma_signal": 20026, "vega_signal": -90886, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898750000}, {"instrument": "SPX", "mid_signal": -954110, "gamma_signal": 113964, "vega_signal": 1223664, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898750000}, {"instrument": "SPX", "mid_signal": 551370, "gamma_signal": 47158, "vega_signal": -1970067, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898755000}, {"instrument": "SPX", "mid_signal": 3027098, "gamma_signal": -65721, "vega_signal": -715185, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898755000}, {"instrument": "SPX", "mid_signal": 1696365, "gamma_signal": 66967, "vega_signal": 842191, "option_type": "C", "stock_price": 6320.85, "utc_time": 1774898760000}, {"instrument": "SPX", "mid_signal": -787165, "gamma_signal": 55796, "vega_signal": 1506375, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774898760000}, {"instrument": "SPX", "mid_signal": 1332396, "gamma_signal": 92736, "vega_signal": 1308003, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898765000}, {"instrument": "SPX", "mid_signal": -818642, "gamma_signal": 34875, "vega_signal": 1452409, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898765000}, {"instrument": "SPX", "mid_signal": -71403, "gamma_signal": -7354, "vega_signal": -75408, "option_type": "C", "stock_price": 6321.35, "utc_time": 1774898770000}, {"instrument": "SPX", "mid_signal": -3171118, "gamma_signal": 171211, "vega_signal": 1785810, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898770000}, {"instrument": "SPX", "mid_signal": 214358, "gamma_signal": 28873, "vega_signal": -1427062, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774898775000}, {"instrument": "SPX", "mid_signal": 51873, "gamma_signal": -1080, "vega_signal": 789747, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898775000}, {"instrument": "SPX", "mid_signal": 1041188, "gamma_signal": 103363, "vega_signal": 986439, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898780000}, {"instrument": "SPX", "mid_signal": 1145235, "gamma_signal": -97480, "vega_signal": -5841373, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898780000}, {"instrument": "SPX", "mid_signal": 402789, "gamma_signal": 20685, "vega_signal": 213052, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898785000}, {"instrument": "SPX", "mid_signal": 7025225, "gamma_signal": -172310, "vega_signal": -4877052, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898785000}, {"instrument": "SPX", "mid_signal": -67584, "gamma_signal": 16525, "vega_signal": -653395, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898790000}, {"instrument": "SPX", "mid_signal": 3078772, "gamma_signal": -126842, "vega_signal": -1241538, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898790000}, {"instrument": "SPX", "mid_signal": 81411, "gamma_signal": 8039, "vega_signal": 81352, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898795000}, {"instrument": "SPX", "mid_signal": 128946, "gamma_signal": 10327, "vega_signal": 113902, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898795000}, {"instrument": "SPX", "mid_signal": -853469, "gamma_signal": -44703, "vega_signal": -409776, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774898800000}, {"instrument": "SPX", "mid_signal": -4199339, "gamma_signal": 108230, "vega_signal": 5859496, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774898800000}, {"instrument": "SPX", "mid_signal": -1051379, "gamma_signal": -12568, "vega_signal": -4428577, "option_type": "C", "stock_price": 6322.45, "utc_time": 1774898805000}, {"instrument": "SPX", "mid_signal": -424881, "gamma_signal": 15633, "vega_signal": 165517, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898805000}, {"instrument": "SPX", "mid_signal": 13732, "gamma_signal": 1369, "vega_signal": 20337, "option_type": "C", "stock_price": 6322.85, "utc_time": 1774898810000}, {"instrument": "SPX", "mid_signal": -6437874, "gamma_signal": 217154, "vega_signal": 2338590, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898815000}, {"instrument": "SPX", "mid_signal": 205870, "gamma_signal": 47001, "vega_signal": 465244, "option_type": "P", "stock_price": 6322.35, "utc_time": 1774898815000}, {"instrument": "SPX", "mid_signal": 1173271, "gamma_signal": 57865, "vega_signal": 1381894, "option_type": "C", "stock_price": 6322.45, "utc_time": 1774898820000}, {"instrument": "SPX", "mid_signal": 405298, "gamma_signal": -57104, "vega_signal": 240876, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898820000}, {"instrument": "SPX", "mid_signal": -1801622, "gamma_signal": -105390, "vega_signal": 930733, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774898825000}, {"instrument": "SPX", "mid_signal": 1798613, "gamma_signal": 33, "vega_signal": -9270726, "option_type": "P", "stock_price": 6323.05, "utc_time": 1774898825000}, {"instrument": "SPX", "mid_signal": -722641, "gamma_signal": -6549, "vega_signal": -2150476, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774898830000}, {"instrument": "SPX", "mid_signal": 2302491, "gamma_signal": -22620, "vega_signal": -34373487, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774898830000}, {"instrument": "SPX", "mid_signal": -62071, "gamma_signal": 11199, "vega_signal": -716330, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898835000}, {"instrument": "SPX", "mid_signal": 1564874, "gamma_signal": -29374, "vega_signal": -291738, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898835000}, {"instrument": "SPX", "mid_signal": 72917, "gamma_signal": 1729, "vega_signal": 17263, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898840000}, {"instrument": "SPX", "mid_signal": 2238232, "gamma_signal": -120411, "vega_signal": -344417, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898840000}, {"instrument": "SPX", "mid_signal": 3374, "gamma_signal": 58, "vega_signal": 59967, "option_type": "C", "stock_price": 6321.55, "utc_time": 1774898845000}, {"instrument": "SPX", "mid_signal": 362034, "gamma_signal": -8570, "vega_signal": -85609, "option_type": "P", "stock_price": 6321.55, "utc_time": 1774898845000}, {"instrument": "SPX", "mid_signal": -1942038, "gamma_signal": -153604, "vega_signal": -2317502, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774898850000}, {"instrument": "SPX", "mid_signal": -1837046, "gamma_signal": 80123, "vega_signal": 796166, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774898850000}, {"instrument": "SPX", "mid_signal": -441491, "gamma_signal": -33576, "vega_signal": -10424810, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898855000}, {"instrument": "SPX", "mid_signal": 6771484, "gamma_signal": -25957, "vega_signal": -2635231, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898855000}, {"instrument": "SPX", "mid_signal": -659067, "gamma_signal": -52358, "vega_signal": -516856, "option_type": "C", "stock_price": 6320.35, "utc_time": 1774898860000}, {"instrument": "SPX", "mid_signal": -179673, "gamma_signal": -62604, "vega_signal": 560236, "option_type": "P", "stock_price": 6320.35, "utc_time": 1774898860000}, {"instrument": "SPX", "mid_signal": -250616, "gamma_signal": -19239, "vega_signal": -14211, "option_type": "C", "stock_price": 6320.05, "utc_time": 1774898865000}, {"instrument": "SPX", "mid_signal": 1168263, "gamma_signal": -97705, "vega_signal": 10946162, "option_type": "P", "stock_price": 6320.05, "utc_time": 1774898865000}, {"instrument": "SPX", "mid_signal": 1741873, "gamma_signal": 51788, "vega_signal": 6631270, "option_type": "C", "stock_price": 6320.35, "utc_time": 1774898870000}, {"instrument": "SPX", "mid_signal": 1989977, "gamma_signal": -9816, "vega_signal": -6109574, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898870000}, {"instrument": "SPX", "mid_signal": -206444, "gamma_signal": 18510, "vega_signal": -534856, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898875000}, {"instrument": "SPX", "mid_signal": 87275, "gamma_signal": -1337, "vega_signal": -185440, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898875000}, {"instrument": "SPX", "mid_signal": -801691, "gamma_signal": -13340, "vega_signal": -1612959, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774898880000}, {"instrument": "SPX", "mid_signal": 1101681, "gamma_signal": -164330, "vega_signal": 455736, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774898880000}, {"instrument": "SPX", "mid_signal": 2283250, "gamma_signal": 93806, "vega_signal": 2626870, "option_type": "C", "stock_price": 6319.35, "utc_time": 1774898885000}, {"instrument": "SPX", "mid_signal": -673253, "gamma_signal": 36059, "vega_signal": 3016791, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774898885000}, {"instrument": "SPX", "mid_signal": 16167, "gamma_signal": -3149, "vega_signal": -1137831, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774898890000}, {"instrument": "SPX", "mid_signal": -1526588, "gamma_signal": 170588, "vega_signal": -3453001, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774898890000}, {"instrument": "SPX", "mid_signal": -584052, "gamma_signal": -29510, "vega_signal": -265374, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898895000}, {"instrument": "SPX", "mid_signal": 2613654, "gamma_signal": -59996, "vega_signal": -5477755, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898895000}, {"instrument": "SPX", "mid_signal": 3491876, "gamma_signal": 185114, "vega_signal": 1154159, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898900000}, {"instrument": "SPX", "mid_signal": 3780380, "gamma_signal": -17622, "vega_signal": -34291582, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898900000}, {"instrument": "SPX", "mid_signal": 1085067, "gamma_signal": 54978, "vega_signal": 1277228, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898905000}, {"instrument": "SPX", "mid_signal": 2352763, "gamma_signal": -130527, "vega_signal": -344083, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774898905000}, {"instrument": "SPX", "mid_signal": -1268401, "gamma_signal": -74760, "vega_signal": -682320, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898910000}, {"instrument": "SPX", "mid_signal": -1490947, "gamma_signal": -4645, "vega_signal": 1588348, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898910000}, {"instrument": "SPX", "mid_signal": -230615, "gamma_signal": 80168, "vega_signal": 470909, "option_type": "C", "stock_price": 6319.35, "utc_time": 1774898915000}, {"instrument": "SPX", "mid_signal": 4509093, "gamma_signal": -205783, "vega_signal": 3454862, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774898915000}, {"instrument": "SPX", "mid_signal": 46951, "gamma_signal": 14101, "vega_signal": 1829745, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774898920000}, {"instrument": "SPX", "mid_signal": 2758092, "gamma_signal": -77079, "vega_signal": -1029556, "option_type": "P", "stock_price": 6319.05, "utc_time": 1774898920000}, {"instrument": "SPX", "mid_signal": -674678, "gamma_signal": -25181, "vega_signal": -1168340, "option_type": "C", "stock_price": 6318.35, "utc_time": 1774898925000}, {"instrument": "SPX", "mid_signal": -411225, "gamma_signal": -398, "vega_signal": 96667, "option_type": "P", "stock_price": 6318.35, "utc_time": 1774898925000}, {"instrument": "SPX", "mid_signal": -975698, "gamma_signal": 56409, "vega_signal": -11401240, "option_type": "C", "stock_price": 6317.55, "utc_time": 1774898930000}, {"instrument": "SPX", "mid_signal": -227900, "gamma_signal": 22016, "vega_signal": 1471955, "option_type": "P", "stock_price": 6317.55, "utc_time": 1774898930000}, {"instrument": "SPX", "mid_signal": -1341223, "gamma_signal": -20700, "vega_signal": -259900, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898935000}, {"instrument": "SPX", "mid_signal": -5144741, "gamma_signal": 132205, "vega_signal": 9936248, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898935000}, {"instrument": "SPX", "mid_signal": -1699872, "gamma_signal": -92657, "vega_signal": -904685, "option_type": "C", "stock_price": 6317.55, "utc_time": 1774898940000}, {"instrument": "SPX", "mid_signal": 434731, "gamma_signal": -36675, "vega_signal": 347156, "option_type": "P", "stock_price": 6317.85, "utc_time": 1774898940000}, {"instrument": "SPX", "mid_signal": -802863, "gamma_signal": 18042, "vega_signal": -665278, "option_type": "C", "stock_price": 6317.05, "utc_time": 1774898945000}, {"instrument": "SPX", "mid_signal": 4024362, "gamma_signal": -296251, "vega_signal": -150275, "option_type": "P", "stock_price": 6317.05, "utc_time": 1774898945000}, {"instrument": "SPX", "mid_signal": -2507898, "gamma_signal": -204064, "vega_signal": 2208300, "option_type": "C", "stock_price": 6317.55, "utc_time": 1774898950000}, {"instrument": "SPX", "mid_signal": 3029008, "gamma_signal": -200755, "vega_signal": -1943354, "option_type": "P", "stock_price": 6317.55, "utc_time": 1774898950000}, {"instrument": "SPX", "mid_signal": -2705228, "gamma_signal": -140934, "vega_signal": -5689668, "option_type": "C", "stock_price": 6317.85, "utc_time": 1774898955000}, {"instrument": "SPX", "mid_signal": -1989114, "gamma_signal": 19507, "vega_signal": 198250, "option_type": "P", "stock_price": 6317.85, "utc_time": 1774898955000}, {"instrument": "SPX", "mid_signal": -3445507, "gamma_signal": -42800, "vega_signal": -5958507, "option_type": "C", "stock_price": 6318.05, "utc_time": 1774898960000}, {"instrument": "SPX", "mid_signal": 8632788, "gamma_signal": -341451, "vega_signal": -2907007, "option_type": "P", "stock_price": 6317.55, "utc_time": 1774898960000}, {"instrument": "SPX", "mid_signal": -186707, "gamma_signal": -21124, "vega_signal": -183653, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898965000}, {"instrument": "SPX", "mid_signal": 5557203, "gamma_signal": -78884, "vega_signal": 177744, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898965000}, {"instrument": "SPX", "mid_signal": -479686, "gamma_signal": -17025, "vega_signal": -1830889, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898970000}, {"instrument": "SPX", "mid_signal": -4365198, "gamma_signal": 178937, "vega_signal": 15533344, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898970000}, {"instrument": "SPX", "mid_signal": 4515333, "gamma_signal": 146566, "vega_signal": 13854072, "option_type": "C", "stock_price": 6318.55, "utc_time": 1774898975000}, {"instrument": "SPX", "mid_signal": -628668, "gamma_signal": 113679, "vega_signal": 1062877, "option_type": "P", "stock_price": 6318.55, "utc_time": 1774898975000}, {"instrument": "SPX", "mid_signal": -1709476, "gamma_signal": -10771, "vega_signal": -7099580, "option_type": "C", "stock_price": 6318.85, "utc_time": 1774898980000}, {"instrument": "SPX", "mid_signal": -2673738, "gamma_signal": 122822, "vega_signal": 1733025, "option_type": "P", "stock_price": 6318.85, "utc_time": 1774898980000}, {"instrument": "SPX", "mid_signal": -23375, "gamma_signal": 27347, "vega_signal": 250164, "option_type": "C", "stock_price": 6320.35, "utc_time": 1774898985000}, {"instrument": "SPX", "mid_signal": 8436320, "gamma_signal": -455697, "vega_signal": -7722279, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898985000}, {"instrument": "SPX", "mid_signal": 906046, "gamma_signal": 95959, "vega_signal": 848397, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774898990000}, {"instrument": "SPX", "mid_signal": 8924063, "gamma_signal": -114007, "vega_signal": -1094947, "option_type": "P", "stock_price": 6320.55, "utc_time": 1774898990000}, {"instrument": "SPX", "mid_signal": -1387331, "gamma_signal": -115846, "vega_signal": -1810008, "option_type": "C", "stock_price": 6320.05, "utc_time": 1774898995000}, {"instrument": "SPX", "mid_signal": -6530105, "gamma_signal": 47270, "vega_signal": -1708056, "option_type": "P", "stock_price": 6320.05, "utc_time": 1774898995000}, {"instrument": "SPX", "mid_signal": 1343324, "gamma_signal": 40723, "vega_signal": 1969737, "option_type": "C", "stock_price": 6322.3, "utc_time": 1774899000000}, {"instrument": "SPX", "mid_signal": 4463331, "gamma_signal": -109141, "vega_signal": -955971, "option_type": "P", "stock_price": 6322.1, "utc_time": 1774899000000}, {"instrument": "SPX", "mid_signal": -2342411, "gamma_signal": 13721, "vega_signal": -9557314, "option_type": "C", "stock_price": 6322.05, "utc_time": 1774899005000}, {"instrument": "SPX", "mid_signal": 3485724, "gamma_signal": -64687, "vega_signal": -4541192, "option_type": "P", "stock_price": 6322.05, "utc_time": 1774899005000}, {"instrument": "SPX", "mid_signal": -6577171, "gamma_signal": -407766, "vega_signal": -2100708, "option_type": "C", "stock_price": 6321.8, "utc_time": 1774899010000}, {"instrument": "SPX", "mid_signal": 1124271, "gamma_signal": 46904, "vega_signal": -2679146, "option_type": "P", "stock_price": 6321.8, "utc_time": 1774899010000}, {"instrument": "SPX", "mid_signal": 283237, "gamma_signal": 22041, "vega_signal": 1241067, "option_type": "C", "stock_price": 6320.55, "utc_time": 1774899015000}, {"instrument": "SPX", "mid_signal": 4520083, "gamma_signal": -184558, "vega_signal": -2237857, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899015000}, {"instrument": "SPX", "mid_signal": 113972, "gamma_signal": -11561, "vega_signal": -103343, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774899020000}, {"instrument": "SPX", "mid_signal": -6360005, "gamma_signal": 133750, "vega_signal": 22585620, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774899020000}, {"instrument": "SPX", "mid_signal": -2193624, "gamma_signal": -153844, "vega_signal": -1312042, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774899025000}, {"instrument": "SPX", "mid_signal": -5088741, "gamma_signal": 156860, "vega_signal": 1330582, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899025000}, {"instrument": "SPX", "mid_signal": -2305557, "gamma_signal": -231899, "vega_signal": -1100697, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899030000}, {"instrument": "SPX", "mid_signal": -785640, "gamma_signal": 44771, "vega_signal": -556639, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899030000}, {"instrument": "SPX", "mid_signal": -3619624, "gamma_signal": -322826, "vega_signal": 3110044, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774899035000}, {"instrument": "SPX", "mid_signal": -5891855, "gamma_signal": 258974, "vega_signal": 6502388, "option_type": "P", "stock_price": 6324.1, "utc_time": 1774899035000}, {"instrument": "SPX", "mid_signal": 3141664, "gamma_signal": 360722, "vega_signal": 751169, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774899040000}, {"instrument": "SPX", "mid_signal": 4877194, "gamma_signal": -4173, "vega_signal": 1124572, "option_type": "P", "stock_price": 6324.6, "utc_time": 1774899040000}, {"instrument": "SPX", "mid_signal": 1862708, "gamma_signal": 96548, "vega_signal": 2323622, "option_type": "C", "stock_price": 6324.1, "utc_time": 1774899045000}, {"instrument": "SPX", "mid_signal": -2106301, "gamma_signal": 244882, "vega_signal": 2062053, "option_type": "P", "stock_price": 6323.8, "utc_time": 1774899045000}, {"instrument": "SPX", "mid_signal": -901021, "gamma_signal": -22442, "vega_signal": 1151612, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899050000}, {"instrument": "SPX", "mid_signal": 5130256, "gamma_signal": -123802, "vega_signal": -6073913, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899050000}, {"instrument": "SPX", "mid_signal": -4410259, "gamma_signal": -427548, "vega_signal": -3345792, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899055000}, {"instrument": "SPX", "mid_signal": 5230150, "gamma_signal": -235174, "vega_signal": -4372730, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899055000}, {"instrument": "SPX", "mid_signal": 206929, "gamma_signal": 64916, "vega_signal": -5258031, "option_type": "C", "stock_price": 6323.6, "utc_time": 1774899060000}, {"instrument": "SPX", "mid_signal": 1181067, "gamma_signal": -66606, "vega_signal": -578514, "option_type": "P", "stock_price": 6323.6, "utc_time": 1774899060000}, {"instrument": "SPX", "mid_signal": -580930, "gamma_signal": -8094, "vega_signal": -2090932, "option_type": "C", "stock_price": 6322.8, "utc_time": 1774899065000}, {"instrument": "SPX", "mid_signal": 6149009, "gamma_signal": -255802, "vega_signal": -1411731, "option_type": "P", "stock_price": 6322.8, "utc_time": 1774899065000}, {"instrument": "SPX", "mid_signal": 1664851, "gamma_signal": 96437, "vega_signal": 806259, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899070000}, {"instrument": "SPX", "mid_signal": 2955969, "gamma_signal": -147596, "vega_signal": 1294050, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899070000}, {"instrument": "SPX", "mid_signal": -3883252, "gamma_signal": -163446, "vega_signal": -1015373, "option_type": "C", "stock_price": 6323.1, "utc_time": 1774899075000}, {"instrument": "SPX", "mid_signal": -2029242, "gamma_signal": 108392, "vega_signal": 919226, "option_type": "P", "stock_price": 6323.1, "utc_time": 1774899075000}, {"instrument": "SPX", "mid_signal": -3722702, "gamma_signal": -172501, "vega_signal": -1008939, "option_type": "C", "stock_price": 6322.3, "utc_time": 1774899080000}, {"instrument": "SPX", "mid_signal": -957559, "gamma_signal": 3009, "vega_signal": -378295, "option_type": "P", "stock_price": 6322.3, "utc_time": 1774899080000}, {"instrument": "SPX", "mid_signal": -3968119, "gamma_signal": -205763, "vega_signal": -1195443, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774899085000}, {"instrument": "SPX", "mid_signal": 685071, "gamma_signal": -85197, "vega_signal": -686927, "option_type": "P", "stock_price": 6321.6, "utc_time": 1774899085000}, {"instrument": "SPX", "mid_signal": -413849, "gamma_signal": -11322, "vega_signal": -1265683, "option_type": "C", "stock_price": 6321.6, "utc_time": 1774899090000}, {"instrument": "SPX", "mid_signal": -4787571, "gamma_signal": 199027, "vega_signal": 590882, "option_type": "P", "stock_price": 6321.7, "utc_time": 1774899090000}, {"instrument": "SPX", "mid_signal": -1570660, "gamma_signal": -158266, "vega_signal": 58133, "option_type": "C", "stock_price": 6320.8, "utc_time": 1774899095000}, {"instrument": "SPX", "mid_signal": 1563414, "gamma_signal": -65390, "vega_signal": 4590748, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899095000}, {"instrument": "SPX", "mid_signal": 351435, "gamma_signal": 93762, "vega_signal": -86619, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899100000}, {"instrument": "SPX", "mid_signal": 6668100, "gamma_signal": -72932, "vega_signal": -8807660, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899100000}, {"instrument": "SPX", "mid_signal": 154660, "gamma_signal": -10902, "vega_signal": -80164, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899105000}, {"instrument": "SPX", "mid_signal": 7935499, "gamma_signal": -319256, "vega_signal": -2558035, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899105000}, {"instrument": "SPX", "mid_signal": 3909436, "gamma_signal": 285079, "vega_signal": 5544, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899110000}, {"instrument": "SPX", "mid_signal": 237810, "gamma_signal": 15182, "vega_signal": -1026081, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899110000}, {"instrument": "SPX", "mid_signal": -3031492, "gamma_signal": 11117, "vega_signal": -520050, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899115000}, {"instrument": "SPX", "mid_signal": -1547407, "gamma_signal": 197427, "vega_signal": 1253636, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899115000}, {"instrument": "SPX", "mid_signal": -156059, "gamma_signal": -25299, "vega_signal": -198274, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899120000}, {"instrument": "SPX", "mid_signal": 4831086, "gamma_signal": -122217, "vega_signal": -1025082, "option_type": "P", "stock_price": 6319.2, "utc_time": 1774899120000}, {"instrument": "SPX", "mid_signal": -2006765, "gamma_signal": -96697, "vega_signal": -1557399, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899125000}, {"instrument": "SPX", "mid_signal": -1979966, "gamma_signal": 198736, "vega_signal": 2342230, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899125000}, {"instrument": "SPX", "mid_signal": 97975, "gamma_signal": 54054, "vega_signal": 2188729, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899130000}, {"instrument": "SPX", "mid_signal": -418591, "gamma_signal": 22454, "vega_signal": 150317, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899130000}, {"instrument": "SPX", "mid_signal": -63077, "gamma_signal": 14928, "vega_signal": -1041214, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899135000}, {"instrument": "SPX", "mid_signal": -4603, "gamma_signal": 13041, "vega_signal": 676239, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899135000}, {"instrument": "SPX", "mid_signal": 4409810, "gamma_signal": 175608, "vega_signal": 2236480, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899140000}, {"instrument": "SPX", "mid_signal": 1877123, "gamma_signal": -133865, "vega_signal": 123193, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899140000}, {"instrument": "SPX", "mid_signal": -758860, "gamma_signal": -51757, "vega_signal": -2923441, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899145000}, {"instrument": "SPX", "mid_signal": 2592216, "gamma_signal": -144112, "vega_signal": -1190601, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899145000}, {"instrument": "SPX", "mid_signal": 2564670, "gamma_signal": 121826, "vega_signal": 1001203, "option_type": "C", "stock_price": 6320.1, "utc_time": 1774899150000}, {"instrument": "SPX", "mid_signal": 5012395, "gamma_signal": -18382, "vega_signal": -437643, "option_type": "P", "stock_price": 6320.1, "utc_time": 1774899150000}, {"instrument": "SPX", "mid_signal": 4031494, "gamma_signal": 108312, "vega_signal": 710212, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899155000}, {"instrument": "SPX", "mid_signal": -1364270, "gamma_signal": 164075, "vega_signal": -5207679, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899155000}, {"instrument": "SPX", "mid_signal": 2602496, "gamma_signal": 120986, "vega_signal": 2278994, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899160000}, {"instrument": "SPX", "mid_signal": 581150, "gamma_signal": 10504, "vega_signal": -675529, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899160000}, {"instrument": "SPX", "mid_signal": 572778, "gamma_signal": 17618, "vega_signal": 143588, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899165000}, {"instrument": "SPX", "mid_signal": 1801611, "gamma_signal": -68410, "vega_signal": -917897, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899165000}, {"instrument": "SPX", "mid_signal": 1392949, "gamma_signal": 115252, "vega_signal": 948187, "option_type": "C", "stock_price": 6318.3, "utc_time": 1774899170000}, {"instrument": "SPX", "mid_signal": -1811266, "gamma_signal": 223425, "vega_signal": -990867, "option_type": "P", "stock_price": 6318.3, "utc_time": 1774899170000}, {"instrument": "SPX", "mid_signal": 171202, "gamma_signal": -18273, "vega_signal": 633011, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899175000}, {"instrument": "SPX", "mid_signal": 10103701, "gamma_signal": -536581, "vega_signal": -3743081, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899175000}, {"instrument": "SPX", "mid_signal": 1114810, "gamma_signal": 25052, "vega_signal": 204310, "option_type": "C", "stock_price": 6320.6, "utc_time": 1774899180000}, {"instrument": "SPX", "mid_signal": 3842823, "gamma_signal": -293690, "vega_signal": -1183500, "option_type": "P", "stock_price": 6320.6, "utc_time": 1774899180000}, {"instrument": "SPX", "mid_signal": -3297287, "gamma_signal": -226482, "vega_signal": -2349960, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899185000}, {"instrument": "SPX", "mid_signal": -570980, "gamma_signal": 68261, "vega_signal": 544034, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899185000}, {"instrument": "SPX", "mid_signal": -559491, "gamma_signal": -19659, "vega_signal": -976285, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899190000}, {"instrument": "SPX", "mid_signal": -1422442, "gamma_signal": 45017, "vega_signal": 1983231, "option_type": "P", "stock_price": 6319.8, "utc_time": 1774899190000}, {"instrument": "SPX", "mid_signal": 1695261, "gamma_signal": 52050, "vega_signal": 1224339, "option_type": "C", "stock_price": 6320.1, "utc_time": 1774899195000}, {"instrument": "SPX", "mid_signal": -671267, "gamma_signal": 33136, "vega_signal": 2591820, "option_type": "P", "stock_price": 6320.1, "utc_time": 1774899195000}, {"instrument": "SPX", "mid_signal": 2899405, "gamma_signal": 73258, "vega_signal": 6560216, "option_type": "C", "stock_price": 6320.5, "utc_time": 1774899200000}, {"instrument": "SPX", "mid_signal": -5705933, "gamma_signal": 159861, "vega_signal": 1616480, "option_type": "P", "stock_price": 6320.8, "utc_time": 1774899200000}, {"instrument": "SPX", "mid_signal": 431732, "gamma_signal": -7848, "vega_signal": 1589719, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774899205000}, {"instrument": "SPX", "mid_signal": 323454, "gamma_signal": 26307, "vega_signal": -608909, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774899205000}, {"instrument": "SPX", "mid_signal": 1106768, "gamma_signal": 90666, "vega_signal": -430359, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899210000}, {"instrument": "SPX", "mid_signal": -103069, "gamma_signal": 8001, "vega_signal": -267867, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899210000}, {"instrument": "SPX", "mid_signal": -2737159, "gamma_signal": -119353, "vega_signal": 126690, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899215000}, {"instrument": "SPX", "mid_signal": -2408673, "gamma_signal": 36303, "vega_signal": 2638311, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899215000}, {"instrument": "SPX", "mid_signal": 1362812, "gamma_signal": 38324, "vega_signal": 3464680, "option_type": "C", "stock_price": 6320.3, "utc_time": 1774899220000}, {"instrument": "SPX", "mid_signal": -131999, "gamma_signal": 23485, "vega_signal": -388188, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899220000}, {"instrument": "SPX", "mid_signal": 696763, "gamma_signal": 69402, "vega_signal": -280662, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899225000}, {"instrument": "SPX", "mid_signal": 1337177, "gamma_signal": -46385, "vega_signal": -1447077, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899225000}, {"instrument": "SPX", "mid_signal": 303470, "gamma_signal": 35468, "vega_signal": -1661918, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899230000}, {"instrument": "SPX", "mid_signal": -307502, "gamma_signal": 66121, "vega_signal": 2511922, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899230000}, {"instrument": "SPX", "mid_signal": -37590, "gamma_signal": 2975, "vega_signal": -186841, "option_type": "C", "stock_price": 6320.1, "utc_time": 1774899235000}, {"instrument": "SPX", "mid_signal": -3422762, "gamma_signal": 122922, "vega_signal": 4680632, "option_type": "P", "stock_price": 6320.3, "utc_time": 1774899235000}, {"instrument": "SPX", "mid_signal": -223304, "gamma_signal": -9767, "vega_signal": -54922, "option_type": "C", "stock_price": 6319.8, "utc_time": 1774899240000}, {"instrument": "SPX", "mid_signal": -1005000, "gamma_signal": 60212, "vega_signal": 441012, "option_type": "P", "stock_price": 6319.6, "utc_time": 1774899240000}, {"instrument": "SPX", "mid_signal": -52358, "gamma_signal": -3989, "vega_signal": -27527, "option_type": "C", "stock_price": 6320.1, "utc_time": 1774899245000}, {"instrument": "SPX", "mid_signal": -437645, "gamma_signal": 39152, "vega_signal": 454178, "option_type": "P", "stock_price": 6320.1, "utc_time": 1774899245000}, {"instrument": "SPX", "mid_signal": 602912, "gamma_signal": 5579, "vega_signal": 1687355, "option_type": "C", "stock_price": 6319.6, "utc_time": 1774899250000}, {"instrument": "SPX", "mid_signal": 5329349, "gamma_signal": -233067, "vega_signal": -1679485, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899250000}, {"instrument": "SPX", "mid_signal": 1341157, "gamma_signal": 91929, "vega_signal": 1077883, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899255000}, {"instrument": "SPX", "mid_signal": 144511, "gamma_signal": -41408, "vega_signal": -53537, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899255000}, {"instrument": "SPX", "mid_signal": 923290, "gamma_signal": -59074, "vega_signal": 5539932, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899260000}, {"instrument": "SPX", "mid_signal": 817387, "gamma_signal": -99924, "vega_signal": 592367, "option_type": "P", "stock_price": 6319.3, "utc_time": 1774899260000}, {"instrument": "SPX", "mid_signal": -1248724, "gamma_signal": -22274, "vega_signal": -5633949, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899265000}, {"instrument": "SPX", "mid_signal": 1568648, "gamma_signal": -94515, "vega_signal": -1515001, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899265000}, {"instrument": "SPX", "mid_signal": 1483039, "gamma_signal": 105500, "vega_signal": 834756, "option_type": "C", "stock_price": 6319.1, "utc_time": 1774899270000}, {"instrument": "SPX", "mid_signal": 1072267, "gamma_signal": -71340, "vega_signal": 758436, "option_type": "P", "stock_price": 6319, "utc_time": 1774899270000}, {"instrument": "SPX", "mid_signal": 417888, "gamma_signal": 17625, "vega_signal": 129401, "option_type": "C", "stock_price": 6318.8, "utc_time": 1774899275000}, {"instrument": "SPX", "mid_signal": 4263722, "gamma_signal": -17223, "vega_signal": -192829, "option_type": "P", "stock_price": 6318.8, "utc_time": 1774899275000}, {"instrument": "SPX", "mid_signal": 777378, "gamma_signal": 55300, "vega_signal": -104488, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899280000}, {"instrument": "SPX", "mid_signal": -4777082, "gamma_signal": 80925, "vega_signal": 534230, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899280000}, {"instrument": "SPX", "mid_signal": 641069, "gamma_signal": 38424, "vega_signal": 1163912, "option_type": "C", "stock_price": 6319.3, "utc_time": 1774899285000}, {"instrument": "SPX", "mid_signal": 1776705, "gamma_signal": -85511, "vega_signal": -585033, "option_type": "P", "stock_price": 6319.1, "utc_time": 1774899285000}, {"instrument": "SPX", "mid_signal": 438751, "gamma_signal": 31396, "vega_signal": 846427, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899290000}, {"instrument": "SPX", "mid_signal": 1940127, "gamma_signal": -111643, "vega_signal": -1991235, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899290000}, {"instrument": "SPX", "mid_signal": -60784, "gamma_signal": -7202, "vega_signal": -60342, "option_type": "C", "stock_price": 6318.6, "utc_time": 1774899295000}, {"instrument": "SPX", "mid_signal": 2729820, "gamma_signal": -176390, "vega_signal": -455687, "option_type": "P", "stock_price": 6318.6, "utc_time": 1774899295000}, {"instrument": "SPX", "mid_signal": 34188, "gamma_signal": 16669, "vega_signal": -699546, "option_type": "C", "stock_price": 6319.35, "utc_time": 1774899300000}, {"instrument": "SPX", "mid_signal": -1842922, "gamma_signal": 145721, "vega_signal": 1042770, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899300000}, {"instrument": "SPX", "mid_signal": 3245700, "gamma_signal": 75415, "vega_signal": 6599300, "option_type": "C", "stock_price": 6319.55, "utc_time": 1774899305000}, {"instrument": "SPX", "mid_signal": -1176695, "gamma_signal": 226257, "vega_signal": 2087095, "option_type": "P", "stock_price": 6319.55, "utc_time": 1774899305000}, {"instrument": "SPX", "mid_signal": -487912, "gamma_signal": -41079, "vega_signal": -308434, "option_type": "C", "stock_price": 6319.05, "utc_time": 1774899310000}, {"instrument": "SPX", "mid_signal": -1336175, "gamma_signal": -8743, "vega_signal": -6037671, "option_type": "P", "stock_price": 6319.35, "utc_time": 1774899310000}, {"instrument": "SPX", "mid_signal": 253733, "gamma_signal": -87952, "vega_signal": 3386922, "option_type": "C", "stock_price": 6320.85, "utc_time": 1774899315000}, {"instrument": "SPX", "mid_signal": 4742057, "gamma_signal": -106392, "vega_signal": -5377944, "option_type": "P", "stock_price": 6320.85, "utc_time": 1774899315000}, {"instrument": "SPX", "mid_signal": -1566911, "gamma_signal": -82963, "vega_signal": -621569, "option_type": "C", "stock_price": 6321.1, "utc_time": 1774899320000}, {"instrument": "SPX", "mid_signal": 2189152, "gamma_signal": -81996, "vega_signal": -1502965, "option_type": "P", "stock_price": 6321.1, "utc_time": 1774899320000}, {"instrument": "SPX", "mid_signal": -82142, "gamma_signal": -874, "vega_signal": -769371, "option_type": "C", "stock_price": 6321.3, "utc_time": 1774899325000}, {"instrument": "SPX", "mid_signal": -2893088, "gamma_signal": 139643, "vega_signal": 1037363, "option_type": "P", "stock_price": 6321.3, "utc_time": 1774899325000}, {"instrument": "SPX", "mid_signal": -2086558, "gamma_signal": -123945, "vega_signal": -413144, "option_type": "C", "stock_price": 6320.95, "utc_time": 1774899330000}, {"instrument": "SPX", "mid_signal": 766374, "gamma_signal": -136700, "vega_signal": -1760873, "option_type": "P", "stock_price": 6320.95, "utc_time": 1774899330000}, {"instrument": "SPX", "mid_signal": -145334, "gamma_signal": -39857, "vega_signal": 3585702, "option_type": "C", "stock_price": 6321.05, "utc_time": 1774899335000}, {"instrument": "SPX", "mid_signal": -2323554, "gamma_signal": 64574, "vega_signal": 7042399, "option_type": "P", "stock_price": 6321.05, "utc_time": 1774899335000}, {"instrument": "SPX", "mid_signal": 3856652, "gamma_signal": 131032, "vega_signal": 4004220, "option_type": "C", "stock_price": 6321.85, "utc_time": 1774899340000}, {"instrument": "SPX", "mid_signal": 70603, "gamma_signal": 50080, "vega_signal": 1176257, "option_type": "P", "stock_price": 6321.85, "utc_time": 1774899340000}, {"instrument": "SPX", "mid_signal": -7751463, "gamma_signal": -436222, "vega_signal": -7746409, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774899345000}, {"instrument": "SPX", "mid_signal": 3839080, "gamma_signal": -95454, "vega_signal": -3012178, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899345000}, {"instrument": "SPX", "mid_signal": 103803, "gamma_signal": 45848, "vega_signal": -3761972, "option_type": "C", "stock_price": 6322.55, "utc_time": 1774899350000}, {"instrument": "SPX", "mid_signal": -1656366, "gamma_signal": 145160, "vega_signal": 2043118, "option_type": "P", "stock_price": 6322.55, "utc_time": 1774899350000}, {"instrument": "SPX", "mid_signal": -3137486, "gamma_signal": -77014, "vega_signal": -4283404, "option_type": "C", "stock_price": 6322.75, "utc_time": 1774899355000}, {"instrument": "SPX", "mid_signal": -1625298, "gamma_signal": 33079, "vega_signal": 144777, "option_type": "P", "stock_price": 6322.85, "utc_time": 1774899355000}, {"instrument": "SPX", "mid_signal": 1815771, "gamma_signal": 73475, "vega_signal": 2348549, "option_type": "C", "stock_price": 6323.05, "utc_time": 1774899360000}, {"instrument": "SPX", "mid_signal": -3363139, "gamma_signal": 122671, "vega_signal": 912676, "option_type": "P", "stock_price": 6323.35, "utc_time": 1774899360000}, {"instrument": "SPX", "mid_signal": -495048, "gamma_signal": -1108, "vega_signal": -2009447, "option_type": "C", "stock_price": 6323.55, "utc_time": 1774899365000}, {"instrument": "SPX", "mid_signal": -462103, "gamma_signal": 96111, "vega_signal": -11231477, "option_type": "P", "stock_price": 6323.55, "utc_time": 1774899365000}, {"instrument": "SPX", "mid_signal": -223049, "gamma_signal": -40528, "vega_signal": -1178918, "option_type": "C", "stock_price": 6324.35, "utc_time": 1774899370000}, {"instrument": "SPX", "mid_signal": 768715, "gamma_signal": 37226, "vega_signal": 246065, "option_type": "P", "stock_price": 6324.55, "utc_time": 1774899370000}, {"instrument": "SPX", "mid_signal": -2189989, "gamma_signal": -172716, "vega_signal": -2901713, "option_type": "C", "stock_price": 6325.05, "utc_time": 1774899375000}, {"instrument": "SPX", "mid_signal": 2229385, "gamma_signal": 359417, "vega_signal": -26536849, "option_type": "P", "stock_price": 6325.35, "utc_time": 1774899375000}, {"instrument": "SPX", "mid_signal": 5711276, "gamma_signal": 47258, "vega_signal": 1213014, "option_type": "C", "stock_price": 6324.85, "utc_time": 1774899380000}, {"instrument": "SPX", "mid_signal": -669750, "gamma_signal": 73911, "vega_signal": 2822120, "option_type": "P", "stock_price": 6325.05, "utc_time": 1774899380000}, {"instrument": "SPX", "mid_signal": 1480054, "gamma_signal": -32922, "vega_signal": -5170664, "option_type": "C", "stock_price": 6327.55, "utc_time": 1774899385000}, {"instrument": "SPX", "mid_signal": -3965069, "gamma_signal": 198359, "vega_signal": 7464735, "option_type": "P", "stock_price": 6327.55, "utc_time": 1774899385000}, {"instrument": "SPX", "mid_signal": 2137240, "gamma_signal": 82078, "vega_signal": -4689555, "option_type": "C", "stock_price": 6327.85, "utc_time": 1774899390000}, {"instrument": "SPX", "mid_signal": 1139043, "gamma_signal": -171738, "vega_signal": 21236458, "option_type": "P", "stock_price": 6327.85, "utc_time": 1774899390000}, {"instrument": "SPX", "mid_signal": -1009395, "gamma_signal": 86183, "vega_signal": -9601339, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899395000}, {"instrument": "SPX", "mid_signal": -6507766, "gamma_signal": 323554, "vega_signal": 5114251, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899395000}, {"instrument": "SPX", "mid_signal": -21180812, "gamma_signal": -1135553, "vega_signal": -12464731, "option_type": "C", "stock_price": 6329.55, "utc_time": 1774899400000}, {"instrument": "SPX", "mid_signal": -1677843, "gamma_signal": 140135, "vega_signal": 987646, "option_type": "P", "stock_price": 6329.55, "utc_time": 1774899400000}, {"instrument": "SPX", "mid_signal": -15694806, "gamma_signal": -301337, "vega_signal": -325705, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899405000}, {"instrument": "SPX", "mid_signal": 4575685, "gamma_signal": 44859, "vega_signal": -969594, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899405000}, {"instrument": "SPX", "mid_signal": 3230810, "gamma_signal": 213199, "vega_signal": 1567081, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899410000}, {"instrument": "SPX", "mid_signal": 3773003, "gamma_signal": -128562, "vega_signal": -1513058, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899410000}, {"instrument": "SPX", "mid_signal": 2036932, "gamma_signal": -37030, "vega_signal": 359437, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899415000}, {"instrument": "SPX", "mid_signal": -909741, "gamma_signal": -439, "vega_signal": -6139266, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899415000}, {"instrument": "SPX", "mid_signal": -1521676, "gamma_signal": 61746, "vega_signal": -8953412, "option_type": "C", "stock_price": 6330, "utc_time": 1774899420000}, {"instrument": "SPX", "mid_signal": 4548417, "gamma_signal": -130028, "vega_signal": -90382, "option_type": "P", "stock_price": 6330, "utc_time": 1774899420000}, {"instrument": "SPX", "mid_signal": 28092, "gamma_signal": -132624, "vega_signal": 164834, "option_type": "C", "stock_price": 6329.3, "utc_time": 1774899425000}, {"instrument": "SPX", "mid_signal": -10016792, "gamma_signal": 270491, "vega_signal": 6386623, "option_type": "P", "stock_price": 6329.3, "utc_time": 1774899425000}, {"instrument": "SPX", "mid_signal": -7800558, "gamma_signal": -351910, "vega_signal": -7161177, "option_type": "C", "stock_price": 6329.6, "utc_time": 1774899430000}, {"instrument": "SPX", "mid_signal": -5466043, "gamma_signal": 91829, "vega_signal": 4401515, "option_type": "P", "stock_price": 6330.1, "utc_time": 1774899430000}, {"instrument": "SPX", "mid_signal": 494373, "gamma_signal": 51183, "vega_signal": 396579, "option_type": "C", "stock_price": 6329.3, "utc_time": 1774899435000}, {"instrument": "SPX", "mid_signal": 168549, "gamma_signal": -98247, "vega_signal": 19056, "option_type": "P", "stock_price": 6329.3, "utc_time": 1774899435000}, {"instrument": "SPX", "mid_signal": -499147, "gamma_signal": -13613, "vega_signal": -1754162, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899440000}, {"instrument": "SPX", "mid_signal": -3836855, "gamma_signal": 261040, "vega_signal": 2640390, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899440000}, {"instrument": "SPX", "mid_signal": 1169841, "gamma_signal": 64162, "vega_signal": 442807, "option_type": "C", "stock_price": 6326.8, "utc_time": 1774899445000}, {"instrument": "SPX", "mid_signal": -3917585, "gamma_signal": 79443, "vega_signal": 249566, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774899445000}, {"instrument": "SPX", "mid_signal": -788697, "gamma_signal": 55653, "vega_signal": -960935, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899450000}, {"instrument": "SPX", "mid_signal": -5274141, "gamma_signal": 292448, "vega_signal": 498230, "option_type": "P", "stock_price": 6327.8, "utc_time": 1774899450000}, {"instrument": "SPX", "mid_signal": -6013518, "gamma_signal": -464692, "vega_signal": -14915058, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899455000}, {"instrument": "SPX", "mid_signal": -3751772, "gamma_signal": 262912, "vega_signal": 1983588, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899455000}, {"instrument": "SPX", "mid_signal": -575027, "gamma_signal": -32078, "vega_signal": -3945386, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899460000}, {"instrument": "SPX", "mid_signal": 3501649, "gamma_signal": -115012, "vega_signal": -11895120, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899460000}, {"instrument": "SPX", "mid_signal": 32192, "gamma_signal": 131, "vega_signal": 2548496, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899465000}, {"instrument": "SPX", "mid_signal": -5396018, "gamma_signal": 236963, "vega_signal": 3109426, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899465000}, {"instrument": "SPX", "mid_signal": 662707, "gamma_signal": 56953, "vega_signal": 983623, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899470000}, {"instrument": "SPX", "mid_signal": 2349869, "gamma_signal": -178648, "vega_signal": -4623785, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899470000}, {"instrument": "SPX", "mid_signal": -670915, "gamma_signal": 2207, "vega_signal": -375036, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899475000}, {"instrument": "SPX", "mid_signal": -962006, "gamma_signal": 66275, "vega_signal": -3593069, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899475000}, {"instrument": "SPX", "mid_signal": 1012214, "gamma_signal": 59716, "vega_signal": 2660485, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899480000}, {"instrument": "SPX", "mid_signal": -150453, "gamma_signal": 32869, "vega_signal": -2561563, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899480000}, {"instrument": "SPX", "mid_signal": 2720654, "gamma_signal": 89754, "vega_signal": 1122502, "option_type": "C", "stock_price": 6328.3, "utc_time": 1774899485000}, {"instrument": "SPX", "mid_signal": -2139243, "gamma_signal": 131789, "vega_signal": 2268250, "option_type": "P", "stock_price": 6328.3, "utc_time": 1774899485000}, {"instrument": "SPX", "mid_signal": 161258, "gamma_signal": 20496, "vega_signal": 616600, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899490000}, {"instrument": "SPX", "mid_signal": -4190927, "gamma_signal": 164177, "vega_signal": 5347260, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899490000}, {"instrument": "SPX", "mid_signal": 4415395, "gamma_signal": 260544, "vega_signal": 4734461, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899495000}, {"instrument": "SPX", "mid_signal": 2629456, "gamma_signal": -172287, "vega_signal": -2034661, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899495000}, {"instrument": "SPX", "mid_signal": -180459, "gamma_signal": -14889, "vega_signal": -493498, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899500000}, {"instrument": "SPX", "mid_signal": -948379, "gamma_signal": 130430, "vega_signal": 1101110, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774899500000}, {"instrument": "SPX", "mid_signal": 3088427, "gamma_signal": 222524, "vega_signal": -2363392, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774899505000}, {"instrument": "SPX", "mid_signal": 7992532, "gamma_signal": -619801, "vega_signal": -5323310, "option_type": "P", "stock_price": 6326.5, "utc_time": 1774899505000}, {"instrument": "SPX", "mid_signal": 1376122, "gamma_signal": 64830, "vega_signal": -1282937, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774899510000}, {"instrument": "SPX", "mid_signal": 755051, "gamma_signal": -42646, "vega_signal": 1106060, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899510000}, {"instrument": "SPX", "mid_signal": -2446253, "gamma_signal": -118752, "vega_signal": -449533, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899515000}, {"instrument": "SPX", "mid_signal": 799229, "gamma_signal": -82737, "vega_signal": 1559808, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899515000}, {"instrument": "SPX", "mid_signal": -7802338, "gamma_signal": -401063, "vega_signal": -4532162, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899520000}, {"instrument": "SPX", "mid_signal": 4790600, "gamma_signal": -278601, "vega_signal": -1721554, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899520000}, {"instrument": "SPX", "mid_signal": -9226099, "gamma_signal": -428464, "vega_signal": -3281735, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774899525000}, {"instrument": "SPX", "mid_signal": 6171195, "gamma_signal": -303766, "vega_signal": -2086621, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774899525000}, {"instrument": "SPX", "mid_signal": 1504279, "gamma_signal": 158648, "vega_signal": -321476, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899530000}, {"instrument": "SPX", "mid_signal": -6430065, "gamma_signal": 78259, "vega_signal": 1116602, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774899530000}, {"instrument": "SPX", "mid_signal": 2314640, "gamma_signal": 100022, "vega_signal": 731566, "option_type": "C", "stock_price": 6324.8, "utc_time": 1774899535000}, {"instrument": "SPX", "mid_signal": -1500439, "gamma_signal": 232212, "vega_signal": 1675566, "option_type": "P", "stock_price": 6324.8, "utc_time": 1774899535000}, {"instrument": "SPX", "mid_signal": -4893, "gamma_signal": 22708, "vega_signal": -1008019, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899540000}, {"instrument": "SPX", "mid_signal": -647732, "gamma_signal": 38473, "vega_signal": 5718549, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899540000}, {"instrument": "SPX", "mid_signal": -1185764, "gamma_signal": -96958, "vega_signal": -910308, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899545000}, {"instrument": "SPX", "mid_signal": -6337232, "gamma_signal": 236119, "vega_signal": 2797204, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899545000}, {"instrument": "SPX", "mid_signal": 5027495, "gamma_signal": 55154, "vega_signal": 3706778, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774899550000}, {"instrument": "SPX", "mid_signal": -291551, "gamma_signal": 24825, "vega_signal": 185450, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774899550000}, {"instrument": "SPX", "mid_signal": 3137054, "gamma_signal": 75798, "vega_signal": 3765612, "option_type": "C", "stock_price": 6325.8, "utc_time": 1774899555000}, {"instrument": "SPX", "mid_signal": 2287690, "gamma_signal": 21439, "vega_signal": -10558691, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899555000}, {"instrument": "SPX", "mid_signal": 1529005, "gamma_signal": 150921, "vega_signal": 1173924, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774899560000}, {"instrument": "SPX", "mid_signal": -2166066, "gamma_signal": 187562, "vega_signal": 1361895, "option_type": "P", "stock_price": 6325.3, "utc_time": 1774899560000}, {"instrument": "SPX", "mid_signal": -303296, "gamma_signal": -18247, "vega_signal": -180452, "option_type": "C", "stock_price": 6325.3, "utc_time": 1774899565000}, {"instrument": "SPX", "mid_signal": -333046, "gamma_signal": -14831, "vega_signal": 671850, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899565000}, {"instrument": "SPX", "mid_signal": -1362753, "gamma_signal": -68702, "vega_signal": -1481180, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774899570000}, {"instrument": "SPX", "mid_signal": -812935, "gamma_signal": 81708, "vega_signal": 601953, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774899570000}, {"instrument": "SPX", "mid_signal": 1303793, "gamma_signal": 54056, "vega_signal": 415435, "option_type": "C", "stock_price": 6324.6, "utc_time": 1774899575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6325.6, "utc_time": 1774899575000}, {"instrument": "SPX", "mid_signal": -437292, "gamma_signal": -27130, "vega_signal": -9250, "option_type": "C", "stock_price": 6325.1, "utc_time": 1774899580000}, {"instrument": "SPX", "mid_signal": -3765363, "gamma_signal": -13755, "vega_signal": 3471098, "option_type": "P", "stock_price": 6325.1, "utc_time": 1774899580000}, {"instrument": "SPX", "mid_signal": -358951, "gamma_signal": -18362, "vega_signal": -132876, "option_type": "C", "stock_price": 6325.6, "utc_time": 1774899585000}, {"instrument": "SPX", "mid_signal": 1245407, "gamma_signal": -32459, "vega_signal": -2922024, "option_type": "P", "stock_price": 6325.8, "utc_time": 1774899585000}, {"instrument": "SPX", "mid_signal": 2528942, "gamma_signal": 93700, "vega_signal": 2702873, "option_type": "C", "stock_price": 6326.6, "utc_time": 1774899590000}, {"instrument": "SPX", "mid_signal": 937602, "gamma_signal": -56346, "vega_signal": 754748, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774899590000}, {"instrument": "SPX", "mid_signal": -361699, "gamma_signal": 1202, "vega_signal": 14271, "option_type": "C", "stock_price": 6326.3, "utc_time": 1774899595000}, {"instrument": "SPX", "mid_signal": 2608434, "gamma_signal": -61986, "vega_signal": -1290398, "option_type": "P", "stock_price": 6326.3, "utc_time": 1774899595000}, {"instrument": "SPX", "mid_signal": -58503, "gamma_signal": -19519, "vega_signal": -121825, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899600000}, {"instrument": "SPX", "mid_signal": -1441563, "gamma_signal": 92312, "vega_signal": 663597, "option_type": "P", "stock_price": 6326.6, "utc_time": 1774899600000}, {"instrument": "SPX", "mid_signal": 146388, "gamma_signal": -4522, "vega_signal": -618448, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899605000}, {"instrument": "SPX", "mid_signal": -3572320, "gamma_signal": 132338, "vega_signal": 2131624, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899605000}, {"instrument": "SPX", "mid_signal": 1582385, "gamma_signal": 202730, "vega_signal": 3146153, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899610000}, {"instrument": "SPX", "mid_signal": -3228855, "gamma_signal": 154304, "vega_signal": 1146007, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899610000}, {"instrument": "SPX", "mid_signal": 2380446, "gamma_signal": 115575, "vega_signal": 29947, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899615000}, {"instrument": "SPX", "mid_signal": 1632729, "gamma_signal": -171296, "vega_signal": 4446240, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899615000}, {"instrument": "SPX", "mid_signal": 1521265, "gamma_signal": 63291, "vega_signal": 266680, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899620000}, {"instrument": "SPX", "mid_signal": -129709, "gamma_signal": 34140, "vega_signal": -1368670, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899620000}, {"instrument": "SPX", "mid_signal": 1395794, "gamma_signal": 55438, "vega_signal": 1603344, "option_type": "C", "stock_price": 6327.1, "utc_time": 1774899625000}, {"instrument": "SPX", "mid_signal": -2838243, "gamma_signal": 133957, "vega_signal": 3213690, "option_type": "P", "stock_price": 6327.1, "utc_time": 1774899625000}, {"instrument": "SPX", "mid_signal": -447633, "gamma_signal": -51559, "vega_signal": -356000, "option_type": "C", "stock_price": 6327.6, "utc_time": 1774899630000}, {"instrument": "SPX", "mid_signal": -4158845, "gamma_signal": 259022, "vega_signal": 1676531, "option_type": "P", "stock_price": 6327.6, "utc_time": 1774899630000}, {"instrument": "SPX", "mid_signal": -1553562, "gamma_signal": -109449, "vega_signal": -639288, "option_type": "C", "stock_price": 6327.3, "utc_time": 1774899635000}, {"instrument": "SPX", "mid_signal": -1401491, "gamma_signal": 127611, "vega_signal": 542284, "option_type": "P", "stock_price": 6327.3, "utc_time": 1774899635000}, {"instrument": "SPX", "mid_signal": -1942778, "gamma_signal": -66490, "vega_signal": -7254341, "option_type": "C", "stock_price": 6327.8, "utc_time": 1774899640000}, {"instrument": "SPX", "mid_signal": -4798192, "gamma_signal": 28701, "vega_signal": -915138, "option_type": "P", "stock_price": 6327.8, "utc_time": 1774899640000}, {"instrument": "SPX", "mid_signal": -699116, "gamma_signal": -65948, "vega_signal": -734268, "option_type": "C", "stock_price": 6328.1, "utc_time": 1774899645000}, {"instrument": "SPX", "mid_signal": 2903377, "gamma_signal": -192702, "vega_signal": -3145877, "option_type": "P", "stock_price": 6328.1, "utc_time": 1774899645000}, {"instrument": "SPX", "mid_signal": -2488010, "gamma_signal": -178108, "vega_signal": -4243829, "option_type": "C", "stock_price": 6329.6, "utc_time": 1774899650000}, {"instrument": "SPX", "mid_signal": 1302050, "gamma_signal": -162341, "vega_signal": -3700557, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899650000}, {"instrument": "SPX", "mid_signal": 1187678, "gamma_signal": 33241, "vega_signal": 133871, "option_type": "C", "stock_price": 6329.6, "utc_time": 1774899655000}, {"instrument": "SPX", "mid_signal": -211814, "gamma_signal": 157593, "vega_signal": -1376260, "option_type": "P", "stock_price": 6329.6, "utc_time": 1774899655000}, {"instrument": "SPX", "mid_signal": 3424246, "gamma_signal": 275555, "vega_signal": 1608514, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899660000}, {"instrument": "SPX", "mid_signal": 1467212, "gamma_signal": 103540, "vega_signal": -5259909, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899660000}, {"instrument": "SPX", "mid_signal": -2251715, "gamma_signal": -225492, "vega_signal": -1566078, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899665000}, {"instrument": "SPX", "mid_signal": -673253, "gamma_signal": 3908, "vega_signal": 2331866, "option_type": "P", "stock_price": 6329.3, "utc_time": 1774899665000}, {"instrument": "SPX", "mid_signal": 435601, "gamma_signal": 76534, "vega_signal": 511281, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899670000}, {"instrument": "SPX", "mid_signal": 1374948, "gamma_signal": -97654, "vega_signal": -605342, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899670000}, {"instrument": "SPX", "mid_signal": -1411914, "gamma_signal": -37673, "vega_signal": -2436859, "option_type": "C", "stock_price": 6328.8, "utc_time": 1774899675000}, {"instrument": "SPX", "mid_signal": 520381, "gamma_signal": -30056, "vega_signal": -502882, "option_type": "P", "stock_price": 6328.7, "utc_time": 1774899675000}, {"instrument": "SPX", "mid_signal": 2648874, "gamma_signal": 270975, "vega_signal": 2084415, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899680000}, {"instrument": "SPX", "mid_signal": -5607461, "gamma_signal": 411794, "vega_signal": -6494704, "option_type": "P", "stock_price": 6328.6, "utc_time": 1774899680000}, {"instrument": "SPX", "mid_signal": 6016839, "gamma_signal": 178358, "vega_signal": 326383, "option_type": "C", "stock_price": 6328.6, "utc_time": 1774899685000}, {"instrument": "SPX", "mid_signal": -1821689, "gamma_signal": 80464, "vega_signal": 3723450, "option_type": "P", "stock_price": 6328.8, "utc_time": 1774899685000}, {"instrument": "SPX", "mid_signal": -519805, "gamma_signal": -46914, "vega_signal": 74935, "option_type": "C", "stock_price": 6329.1, "utc_time": 1774899690000}, {"instrument": "SPX", "mid_signal": -396406, "gamma_signal": 54826, "vega_signal": -1309513, "option_type": "P", "stock_price": 6329.1, "utc_time": 1774899690000}, {"instrument": "SPX", "mid_signal": -933958, "gamma_signal": 182228, "vega_signal": -932052, "option_type": "C", "stock_price": 6330.8, "utc_time": 1774899695000}, {"instrument": "SPX", "mid_signal": -720406, "gamma_signal": 106665, "vega_signal": -80650, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899695000}, {"instrument": "SPX", "mid_signal": -650971, "gamma_signal": -152166, "vega_signal": 136377, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899700000}, {"instrument": "SPX", "mid_signal": 1276608, "gamma_signal": -59448, "vega_signal": 505016, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899700000}, {"instrument": "SPX", "mid_signal": 5726285, "gamma_signal": 366199, "vega_signal": 5767618, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899705000}, {"instrument": "SPX", "mid_signal": 1772277, "gamma_signal": 11613, "vega_signal": 314143, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899705000}, {"instrument": "SPX", "mid_signal": -3489345, "gamma_signal": -161216, "vega_signal": -1529667, "option_type": "C", "stock_price": 6331.1, "utc_time": 1774899710000}, {"instrument": "SPX", "mid_signal": -3050051, "gamma_signal": 9466, "vega_signal": 3799427, "option_type": "P", "stock_price": 6330.8, "utc_time": 1774899710000}, {"instrument": "SPX", "mid_signal": -8228953, "gamma_signal": -376866, "vega_signal": 268437, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899715000}, {"instrument": "SPX", "mid_signal": 411814, "gamma_signal": -131440, "vega_signal": -278103, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899715000}, {"instrument": "SPX", "mid_signal": -1258684, "gamma_signal": 31559, "vega_signal": 259742, "option_type": "C", "stock_price": 6330.6, "utc_time": 1774899720000}, {"instrument": "SPX", "mid_signal": 3386837, "gamma_signal": -149510, "vega_signal": -6704704, "option_type": "P", "stock_price": 6330.6, "utc_time": 1774899720000}, {"instrument": "SPX", "mid_signal": -5452046, "gamma_signal": -295846, "vega_signal": -6266793, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899725000}, {"instrument": "SPX", "mid_signal": -4175352, "gamma_signal": 97511, "vega_signal": 6395060, "option_type": "P", "stock_price": 6332, "utc_time": 1774899725000}, {"instrument": "SPX", "mid_signal": 816722, "gamma_signal": 29604, "vega_signal": 1548855, "option_type": "C", "stock_price": 6332.1, "utc_time": 1774899730000}, {"instrument": "SPX", "mid_signal": 304031, "gamma_signal": 21702, "vega_signal": 871519, "option_type": "P", "stock_price": 6332.1, "utc_time": 1774899730000}, {"instrument": "SPX", "mid_signal": 2519541, "gamma_signal": 222445, "vega_signal": 61100, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899735000}, {"instrument": "SPX", "mid_signal": -574829, "gamma_signal": -46958, "vega_signal": 8653233, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899735000}, {"instrument": "SPX", "mid_signal": 11753662, "gamma_signal": 471012, "vega_signal": 20086018, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899740000}, {"instrument": "SPX", "mid_signal": -3501, "gamma_signal": 44390, "vega_signal": -2239670, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774899740000}, {"instrument": "SPX", "mid_signal": 3105827, "gamma_signal": 249789, "vega_signal": -1695902, "option_type": "C", "stock_price": 6335.1, "utc_time": 1774899745000}, {"instrument": "SPX", "mid_signal": 185385, "gamma_signal": -21318, "vega_signal": -603304, "option_type": "P", "stock_price": 6335.1, "utc_time": 1774899745000}, {"instrument": "SPX", "mid_signal": 5155040, "gamma_signal": 296800, "vega_signal": -1205103, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899750000}, {"instrument": "SPX", "mid_signal": -269860, "gamma_signal": 201310, "vega_signal": 788201, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899750000}, {"instrument": "SPX", "mid_signal": -5141173, "gamma_signal": -252346, "vega_signal": -8168416, "option_type": "C", "stock_price": 6332.5, "utc_time": 1774899755000}, {"instrument": "SPX", "mid_signal": -632957, "gamma_signal": 122098, "vega_signal": -705331, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899755000}, {"instrument": "SPX", "mid_signal": -1769311, "gamma_signal": -70127, "vega_signal": -1648337, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899760000}, {"instrument": "SPX", "mid_signal": -6244, "gamma_signal": -13844, "vega_signal": -4116431, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899760000}, {"instrument": "SPX", "mid_signal": -2491509, "gamma_signal": -169997, "vega_signal": -1144801, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899765000}, {"instrument": "SPX", "mid_signal": -2021427, "gamma_signal": 92348, "vega_signal": 575473, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899765000}, {"instrument": "SPX", "mid_signal": 780011, "gamma_signal": 70120, "vega_signal": 672868, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899770000}, {"instrument": "SPX", "mid_signal": -1909937, "gamma_signal": -11496, "vega_signal": -14647, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899770000}, {"instrument": "SPX", "mid_signal": 2492559, "gamma_signal": 70389, "vega_signal": 2832761, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899775000}, {"instrument": "SPX", "mid_signal": -2984746, "gamma_signal": 123679, "vega_signal": 4821105, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899775000}, {"instrument": "SPX", "mid_signal": 3736876, "gamma_signal": 349728, "vega_signal": 148545, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899780000}, {"instrument": "SPX", "mid_signal": -1791290, "gamma_signal": 61793, "vega_signal": 13161835, "option_type": "P", "stock_price": 6331.1, "utc_time": 1774899780000}, {"instrument": "SPX", "mid_signal": 317351, "gamma_signal": 8295, "vega_signal": -163544, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899785000}, {"instrument": "SPX", "mid_signal": -4460884, "gamma_signal": 333905, "vega_signal": 2153547, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899785000}, {"instrument": "SPX", "mid_signal": -1651700, "gamma_signal": -88198, "vega_signal": 7855642, "option_type": "C", "stock_price": 6331.7, "utc_time": 1774899790000}, {"instrument": "SPX", "mid_signal": 662870, "gamma_signal": -140311, "vega_signal": 461135, "option_type": "P", "stock_price": 6331.6, "utc_time": 1774899790000}, {"instrument": "SPX", "mid_signal": -2327026, "gamma_signal": -94349, "vega_signal": 13744, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899795000}, {"instrument": "SPX", "mid_signal": -1513431, "gamma_signal": 106171, "vega_signal": 1483152, "option_type": "P", "stock_price": 6331.6, "utc_time": 1774899795000}, {"instrument": "SPX", "mid_signal": 2942702, "gamma_signal": 141175, "vega_signal": 1727261, "option_type": "C", "stock_price": 6331.6, "utc_time": 1774899800000}, {"instrument": "SPX", "mid_signal": 2910257, "gamma_signal": -49263, "vega_signal": -62103008, "option_type": "P", "stock_price": 6331.8, "utc_time": 1774899800000}, {"instrument": "SPX", "mid_signal": -372669, "gamma_signal": 3615, "vega_signal": 774861, "option_type": "C", "stock_price": 6332.1, "utc_time": 1774899805000}, {"instrument": "SPX", "mid_signal": -458044, "gamma_signal": 90956, "vega_signal": 588512, "option_type": "P", "stock_price": 6332.1, "utc_time": 1774899805000}, {"instrument": "SPX", "mid_signal": -812296, "gamma_signal": 2836, "vega_signal": -3043913, "option_type": "C", "stock_price": 6331.05, "utc_time": 1774899810000}, {"instrument": "SPX", "mid_signal": 1757542, "gamma_signal": -99287, "vega_signal": -1822489, "option_type": "P", "stock_price": 6331.05, "utc_time": 1774899810000}, {"instrument": "SPX", "mid_signal": 2234065, "gamma_signal": 169611, "vega_signal": -554306, "option_type": "C", "stock_price": 6330.1, "utc_time": 1774899815000}, {"instrument": "SPX", "mid_signal": 2871040, "gamma_signal": -314051, "vega_signal": -1999903, "option_type": "P", "stock_price": 6329.8, "utc_time": 1774899815000}, {"instrument": "SPX", "mid_signal": -5827730, "gamma_signal": -166389, "vega_signal": -2620755, "option_type": "C", "stock_price": 6330.6, "utc_time": 1774899820000}, {"instrument": "SPX", "mid_signal": -8728887, "gamma_signal": 246935, "vega_signal": 1405367, "option_type": "P", "stock_price": 6330.6, "utc_time": 1774899820000}, {"instrument": "SPX", "mid_signal": -1459628, "gamma_signal": -86992, "vega_signal": -1993932, "option_type": "C", "stock_price": 6330.3, "utc_time": 1774899825000}, {"instrument": "SPX", "mid_signal": 3356144, "gamma_signal": -239564, "vega_signal": -1358261, "option_type": "P", "stock_price": 6330.3, "utc_time": 1774899825000}, {"instrument": "SPX", "mid_signal": 690438, "gamma_signal": 9613, "vega_signal": 53780, "option_type": "C", "stock_price": 6330.85, "utc_time": 1774899830000}, {"instrument": "SPX", "mid_signal": -3021488, "gamma_signal": 119932, "vega_signal": 1555416, "option_type": "P", "stock_price": 6330.85, "utc_time": 1774899830000}, {"instrument": "SPX", "mid_signal": -2509083, "gamma_signal": -50423, "vega_signal": -345295, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774899835000}, {"instrument": "SPX", "mid_signal": -3699604, "gamma_signal": 353079, "vega_signal": 3099836, "option_type": "P", "stock_price": 6331.85, "utc_time": 1774899835000}, {"instrument": "SPX", "mid_signal": -954255, "gamma_signal": -64714, "vega_signal": -116538, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899840000}, {"instrument": "SPX", "mid_signal": 75217, "gamma_signal": 56461, "vega_signal": 199631, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899840000}, {"instrument": "SPX", "mid_signal": -1405829, "gamma_signal": -35943, "vega_signal": -6585626, "option_type": "C", "stock_price": 6331.3, "utc_time": 1774899845000}, {"instrument": "SPX", "mid_signal": 1386526, "gamma_signal": -71075, "vega_signal": -420692, "option_type": "P", "stock_price": 6331.3, "utc_time": 1774899845000}, {"instrument": "SPX", "mid_signal": 2920609, "gamma_signal": 210746, "vega_signal": 2357070, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899850000}, {"instrument": "SPX", "mid_signal": 573684, "gamma_signal": -27793, "vega_signal": 249081, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899850000}, {"instrument": "SPX", "mid_signal": -6406526, "gamma_signal": -325823, "vega_signal": -1812911, "option_type": "C", "stock_price": 6332.6, "utc_time": 1774899855000}, {"instrument": "SPX", "mid_signal": 591247, "gamma_signal": 50967, "vega_signal": -245651, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899855000}, {"instrument": "SPX", "mid_signal": -678675, "gamma_signal": -61429, "vega_signal": 1984854, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899860000}, {"instrument": "SPX", "mid_signal": 790554, "gamma_signal": -31998, "vega_signal": -1621508, "option_type": "P", "stock_price": 6332.6, "utc_time": 1774899860000}, {"instrument": "SPX", "mid_signal": 1966365, "gamma_signal": 97355, "vega_signal": 539527, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899865000}, {"instrument": "SPX", "mid_signal": 48423, "gamma_signal": -131213, "vega_signal": 2076004, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899865000}, {"instrument": "SPX", "mid_signal": 1374177, "gamma_signal": 168910, "vega_signal": 868930, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774899870000}, {"instrument": "SPX", "mid_signal": 1508765, "gamma_signal": -86462, "vega_signal": 1503960, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899870000}, {"instrument": "SPX", "mid_signal": 1772559, "gamma_signal": 93829, "vega_signal": 1969954, "option_type": "C", "stock_price": 6333.05, "utc_time": 1774899875000}, {"instrument": "SPX", "mid_signal": 2561249, "gamma_signal": 58069, "vega_signal": -76734299, "option_type": "P", "stock_price": 6333.35, "utc_time": 1774899875000}, {"instrument": "SPX", "mid_signal": -3075901, "gamma_signal": 1171, "vega_signal": 960493, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899880000}, {"instrument": "SPX", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -10, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899880000}, {"instrument": "SPX", "mid_signal": 3268882, "gamma_signal": 75447, "vega_signal": 422378, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899885000}, {"instrument": "SPX", "mid_signal": 506068, "gamma_signal": -89218, "vega_signal": -468764, "option_type": "P", "stock_price": 6332.35, "utc_time": 1774899885000}, {"instrument": "SPX", "mid_signal": 1596090, "gamma_signal": 70593, "vega_signal": 1168068, "option_type": "C", "stock_price": 6331.85, "utc_time": 1774899890000}, {"instrument": "SPX", "mid_signal": 2136838, "gamma_signal": -101412, "vega_signal": -4382399, "option_type": "P", "stock_price": 6331.55, "utc_time": 1774899890000}, {"instrument": "SPX", "mid_signal": -419192, "gamma_signal": -68392, "vega_signal": 409194, "option_type": "C", "stock_price": 6331.8, "utc_time": 1774899895000}, {"instrument": "SPX", "mid_signal": -1161150, "gamma_signal": 86088, "vega_signal": 471874, "option_type": "P", "stock_price": 6331.85, "utc_time": 1774899895000}, {"instrument": "SPX", "mid_signal": -328053, "gamma_signal": -50357, "vega_signal": -309095, "option_type": "C", "stock_price": 6331.55, "utc_time": 1774899900000}, {"instrument": "SPX", "mid_signal": 1663182, "gamma_signal": 39439, "vega_signal": -6498382, "option_type": "P", "stock_price": 6332.05, "utc_time": 1774899900000}, {"instrument": "SPX", "mid_signal": -98638, "gamma_signal": -68684, "vega_signal": 9219846, "option_type": "C", "stock_price": 6332.35, "utc_time": 1774899905000}, {"instrument": "SPX", "mid_signal": -2273094, "gamma_signal": 232133, "vega_signal": 6658050, "option_type": "P", "stock_price": 6332.55, "utc_time": 1774899905000}, {"instrument": "SPX", "mid_signal": -423324, "gamma_signal": 1247, "vega_signal": -200054, "option_type": "C", "stock_price": 6332.55, "utc_time": 1774899910000}, {"instrument": "SPX", "mid_signal": -2902488, "gamma_signal": 97981, "vega_signal": 589939, "option_type": "P", "stock_price": 6334.35, "utc_time": 1774899910000}, {"instrument": "SPX", "mid_signal": 973090, "gamma_signal": 112296, "vega_signal": 665689, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899915000}, {"instrument": "SPX", "mid_signal": -1521668, "gamma_signal": 44373, "vega_signal": 280553, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899915000}, {"instrument": "SPX", "mid_signal": 3685059, "gamma_signal": 217834, "vega_signal": -7999575, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899920000}, {"instrument": "SPX", "mid_signal": 73333, "gamma_signal": 29712, "vega_signal": -3447598, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774899920000}, {"instrument": "SPX", "mid_signal": -1779780, "gamma_signal": -101950, "vega_signal": 1336523, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899925000}, {"instrument": "SPX", "mid_signal": 342918, "gamma_signal": 32358, "vega_signal": -2705917, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899925000}, {"instrument": "SPX", "mid_signal": -1145831, "gamma_signal": -73341, "vega_signal": -4083666, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899930000}, {"instrument": "SPX", "mid_signal": -1705063, "gamma_signal": 155588, "vega_signal": 977971, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899930000}, {"instrument": "SPX", "mid_signal": 1106346, "gamma_signal": -32503, "vega_signal": 6700508, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899935000}, {"instrument": "SPX", "mid_signal": 5118712, "gamma_signal": -123119, "vega_signal": 4121942, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899935000}, {"instrument": "SPX", "mid_signal": -272849, "gamma_signal": -115820, "vega_signal": 5716984, "option_type": "C", "stock_price": 6334.1, "utc_time": 1774899940000}, {"instrument": "SPX", "mid_signal": -2797297, "gamma_signal": 212147, "vega_signal": 1154871, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899940000}, {"instrument": "SPX", "mid_signal": -804155, "gamma_signal": -52662, "vega_signal": 1241858, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774899945000}, {"instrument": "SPX", "mid_signal": -1746998, "gamma_signal": -80303, "vega_signal": -417394, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899945000}, {"instrument": "SPX", "mid_signal": -1637880, "gamma_signal": -108102, "vega_signal": 695190, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774899950000}, {"instrument": "SPX", "mid_signal": 1321885, "gamma_signal": -16423, "vega_signal": 442468, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774899950000}, {"instrument": "SPX", "mid_signal": -213024, "gamma_signal": -65631, "vega_signal": -442941, "option_type": "C", "stock_price": 6334.1, "utc_time": 1774899955000}, {"instrument": "SPX", "mid_signal": 2953752, "gamma_signal": -147036, "vega_signal": -4916135, "option_type": "P", "stock_price": 6334.1, "utc_time": 1774899955000}, {"instrument": "SPX", "mid_signal": -420767, "gamma_signal": 119413, "vega_signal": -4419669, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774899960000}, {"instrument": "SPX", "mid_signal": 184917, "gamma_signal": -37774, "vega_signal": -620771, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899960000}, {"instrument": "SPX", "mid_signal": -2397139, "gamma_signal": -115382, "vega_signal": -6476069, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774899965000}, {"instrument": "SPX", "mid_signal": 60886, "gamma_signal": -38391, "vega_signal": 2142840, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774899965000}, {"instrument": "SPX", "mid_signal": -942978, "gamma_signal": -7794, "vega_signal": -1614310, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899970000}, {"instrument": "SPX", "mid_signal": 5019687, "gamma_signal": -394556, "vega_signal": -2488721, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899970000}, {"instrument": "SPX", "mid_signal": 3542086, "gamma_signal": 237765, "vega_signal": 2289841, "option_type": "C", "stock_price": 6333.3, "utc_time": 1774899975000}, {"instrument": "SPX", "mid_signal": 393368, "gamma_signal": -53820, "vega_signal": 881916, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899975000}, {"instrument": "SPX", "mid_signal": -2101602, "gamma_signal": -96041, "vega_signal": -342531, "option_type": "C", "stock_price": 6332.7, "utc_time": 1774899980000}, {"instrument": "SPX", "mid_signal": -926854, "gamma_signal": 19176, "vega_signal": 5452040, "option_type": "P", "stock_price": 6333.3, "utc_time": 1774899980000}, {"instrument": "SPX", "mid_signal": -1997228, "gamma_signal": 71073, "vega_signal": 636023, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899985000}, {"instrument": "SPX", "mid_signal": -1500116, "gamma_signal": 46663, "vega_signal": -3826141, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899985000}, {"instrument": "SPX", "mid_signal": 3344361, "gamma_signal": 12716, "vega_signal": 592750, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774899990000}, {"instrument": "SPX", "mid_signal": -1005713, "gamma_signal": 91022, "vega_signal": 713232, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774899990000}, {"instrument": "SPX", "mid_signal": -3191881, "gamma_signal": -100866, "vega_signal": -3331500, "option_type": "C", "stock_price": 6332.3, "utc_time": 1774899995000}, {"instrument": "SPX", "mid_signal": 1179060, "gamma_signal": -32819, "vega_signal": -1437342, "option_type": "P", "stock_price": 6332.3, "utc_time": 1774899995000}, {"instrument": "SPX", "mid_signal": -3986397, "gamma_signal": 134162, "vega_signal": 756970, "option_type": "C", "stock_price": 6332.8, "utc_time": 1774900000000}, {"instrument": "SPX", "mid_signal": -1812755, "gamma_signal": 163577, "vega_signal": -769614, "option_type": "P", "stock_price": 6332.8, "utc_time": 1774900000000}, {"instrument": "SPX", "mid_signal": 181325, "gamma_signal": -32973, "vega_signal": -215310, "option_type": "C", "stock_price": 6333.1, "utc_time": 1774900005000}, {"instrument": "SPX", "mid_signal": -1115002, "gamma_signal": 74142, "vega_signal": 1046619, "option_type": "P", "stock_price": 6333.1, "utc_time": 1774900005000}, {"instrument": "SPX", "mid_signal": -3221601, "gamma_signal": -206710, "vega_signal": -1124433, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774900010000}, {"instrument": "SPX", "mid_signal": 250737, "gamma_signal": -32981, "vega_signal": 999388, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774900010000}, {"instrument": "SPX", "mid_signal": 16966, "gamma_signal": 48876, "vega_signal": 1136745, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774900015000}, {"instrument": "SPX", "mid_signal": -778590, "gamma_signal": -47225, "vega_signal": -246557, "option_type": "P", "stock_price": 6333.8, "utc_time": 1774900015000}, {"instrument": "SPX", "mid_signal": 2354814, "gamma_signal": 48586, "vega_signal": 1811055, "option_type": "C", "stock_price": 6334, "utc_time": 1774900020000}, {"instrument": "SPX", "mid_signal": 1850792, "gamma_signal": -32295, "vega_signal": -186033, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900020000}, {"instrument": "SPX", "mid_signal": -8905065, "gamma_signal": -253568, "vega_signal": -1569334, "option_type": "C", "stock_price": 6334.6, "utc_time": 1774900025000}, {"instrument": "SPX", "mid_signal": 396208, "gamma_signal": -2317, "vega_signal": 646815, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900025000}, {"instrument": "SPX", "mid_signal": 841071, "gamma_signal": 128213, "vega_signal": 1322400, "option_type": "C", "stock_price": 6333.8, "utc_time": 1774900030000}, {"instrument": "SPX", "mid_signal": 4782480, "gamma_signal": -375648, "vega_signal": 3969767, "option_type": "P", "stock_price": 6333.5, "utc_time": 1774900030000}, {"instrument": "SPX", "mid_signal": -651375, "gamma_signal": -29947, "vega_signal": 1255855, "option_type": "C", "stock_price": 6333.6, "utc_time": 1774900035000}, {"instrument": "SPX", "mid_signal": -1382841, "gamma_signal": 82477, "vega_signal": 453500, "option_type": "P", "stock_price": 6333.6, "utc_time": 1774900035000}, {"instrument": "SPX", "mid_signal": -3173092, "gamma_signal": -61491, "vega_signal": -1765222, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900040000}, {"instrument": "SPX", "mid_signal": -231007, "gamma_signal": 32270, "vega_signal": 173548, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900040000}, {"instrument": "SPX", "mid_signal": -2130725, "gamma_signal": -93609, "vega_signal": -4829181, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900045000}, {"instrument": "SPX", "mid_signal": -559083, "gamma_signal": 124492, "vega_signal": 646727, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900045000}, {"instrument": "SPX", "mid_signal": 2999097, "gamma_signal": -34133, "vega_signal": -190483, "option_type": "C", "stock_price": 6335.3, "utc_time": 1774900050000}, {"instrument": "SPX", "mid_signal": -469590, "gamma_signal": -103255, "vega_signal": -1145333, "option_type": "P", "stock_price": 6335.3, "utc_time": 1774900050000}, {"instrument": "SPX", "mid_signal": 4246281, "gamma_signal": 249852, "vega_signal": 4157437, "option_type": "C", "stock_price": 6335.3, "utc_time": 1774900055000}, {"instrument": "SPX", "mid_signal": 1597193, "gamma_signal": -180932, "vega_signal": 4886947, "option_type": "P", "stock_price": 6335.3, "utc_time": 1774900055000}, {"instrument": "SPX", "mid_signal": 1854, "gamma_signal": -35583, "vega_signal": -2152163, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900060000}, {"instrument": "SPX", "mid_signal": -3002311, "gamma_signal": -16696, "vega_signal": -769158, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900060000}, {"instrument": "SPX", "mid_signal": -3709898, "gamma_signal": -221011, "vega_signal": -4573360, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900065000}, {"instrument": "SPX", "mid_signal": -6879585, "gamma_signal": 348295, "vega_signal": 3502782, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900065000}, {"instrument": "SPX", "mid_signal": 2269674, "gamma_signal": 48283, "vega_signal": 6244401, "option_type": "C", "stock_price": 6339.1, "utc_time": 1774900070000}, {"instrument": "SPX", "mid_signal": -7290171, "gamma_signal": 458845, "vega_signal": -14248198, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900070000}, {"instrument": "SPX", "mid_signal": -6291359, "gamma_signal": -508655, "vega_signal": -7970577, "option_type": "C", "stock_price": 6338.5, "utc_time": 1774900075000}, {"instrument": "SPX", "mid_signal": 9529344, "gamma_signal": -519375, "vega_signal": 480720, "option_type": "P", "stock_price": 6338.6, "utc_time": 1774900075000}, {"instrument": "SPX", "mid_signal": -2737988, "gamma_signal": -249771, "vega_signal": -3215856, "option_type": "C", "stock_price": 6337.8, "utc_time": 1774900080000}, {"instrument": "SPX", "mid_signal": 2260090, "gamma_signal": -140150, "vega_signal": -2630688, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900080000}, {"instrument": "SPX", "mid_signal": -4754051, "gamma_signal": -473417, "vega_signal": -677074, "option_type": "C", "stock_price": 6338.1, "utc_time": 1774900085000}, {"instrument": "SPX", "mid_signal": -386485, "gamma_signal": -182525, "vega_signal": 1431461, "option_type": "P", "stock_price": 6338.3, "utc_time": 1774900085000}, {"instrument": "SPX", "mid_signal": 3300720, "gamma_signal": 303139, "vega_signal": 1380824, "option_type": "C", "stock_price": 6337.1, "utc_time": 1774900090000}, {"instrument": "SPX", "mid_signal": 1813784, "gamma_signal": -311569, "vega_signal": -1579868, "option_type": "P", "stock_price": 6337.6, "utc_time": 1774900090000}, {"instrument": "SPX", "mid_signal": -3027574, "gamma_signal": -243790, "vega_signal": -992345, "option_type": "C", "stock_price": 6336.8, "utc_time": 1774900095000}, {"instrument": "SPX", "mid_signal": 3194632, "gamma_signal": -44171, "vega_signal": -247587, "option_type": "P", "stock_price": 6336.8, "utc_time": 1774900095000}, {"instrument": "SPX", "mid_signal": -58252, "gamma_signal": -181921, "vega_signal": 6689794, "option_type": "C", "stock_price": 6337.6, "utc_time": 1774900100000}, {"instrument": "SPX", "mid_signal": -36616, "gamma_signal": 48245, "vega_signal": -1006312, "option_type": "P", "stock_price": 6337.6, "utc_time": 1774900100000}, {"instrument": "SPX", "mid_signal": -2772004, "gamma_signal": -93772, "vega_signal": -6243555, "option_type": "C", "stock_price": 6337.3, "utc_time": 1774900105000}, {"instrument": "SPX", "mid_signal": -2791210, "gamma_signal": 212848, "vega_signal": -1338505, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900105000}, {"instrument": "SPX", "mid_signal": 836953, "gamma_signal": 26497, "vega_signal": 6580191, "option_type": "C", "stock_price": 6336.6, "utc_time": 1774900110000}, {"instrument": "SPX", "mid_signal": 1666761, "gamma_signal": -169716, "vega_signal": 1241274, "option_type": "P", "stock_price": 6336.6, "utc_time": 1774900110000}, {"instrument": "SPX", "mid_signal": -9916384, "gamma_signal": -540353, "vega_signal": -949140, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900115000}, {"instrument": "SPX", "mid_signal": -865918, "gamma_signal": -14411, "vega_signal": 2425356, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900115000}, {"instrument": "SPX", "mid_signal": -6704656, "gamma_signal": -309770, "vega_signal": -6754888, "option_type": "C", "stock_price": 6335.8, "utc_time": 1774900120000}, {"instrument": "SPX", "mid_signal": -2018308, "gamma_signal": 131948, "vega_signal": 500546, "option_type": "P", "stock_price": 6335.8, "utc_time": 1774900120000}, {"instrument": "SPX", "mid_signal": -1695400, "gamma_signal": 106793, "vega_signal": -3169871, "option_type": "C", "stock_price": 6336, "utc_time": 1774900125000}, {"instrument": "SPX", "mid_signal": -784460, "gamma_signal": -120368, "vega_signal": -399436, "option_type": "P", "stock_price": 6336, "utc_time": 1774900125000}, {"instrument": "SPX", "mid_signal": -3042495, "gamma_signal": 31179, "vega_signal": -10236212, "option_type": "C", "stock_price": 6334.6, "utc_time": 1774900130000}, {"instrument": "SPX", "mid_signal": 326060, "gamma_signal": -280942, "vega_signal": 3826296, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900130000}, {"instrument": "SPX", "mid_signal": -2170716, "gamma_signal": -291807, "vega_signal": 12751137, "option_type": "C", "stock_price": 6335.6, "utc_time": 1774900135000}, {"instrument": "SPX", "mid_signal": -844070, "gamma_signal": 225696, "vega_signal": 1547502, "option_type": "P", "stock_price": 6335.3, "utc_time": 1774900135000}, {"instrument": "SPX", "mid_signal": 3951869, "gamma_signal": 155220, "vega_signal": 2574447, "option_type": "C", "stock_price": 6336.1, "utc_time": 1774900140000}, {"instrument": "SPX", "mid_signal": -895421, "gamma_signal": 133454, "vega_signal": 825058, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900140000}, {"instrument": "SPX", "mid_signal": -850661, "gamma_signal": -52936, "vega_signal": -1941260, "option_type": "C", "stock_price": 6336.3, "utc_time": 1774900145000}, {"instrument": "SPX", "mid_signal": -3898354, "gamma_signal": 326758, "vega_signal": 1877047, "option_type": "P", "stock_price": 6336.3, "utc_time": 1774900145000}, {"instrument": "SPX", "mid_signal": 2283926, "gamma_signal": 128425, "vega_signal": 628611, "option_type": "C", "stock_price": 6335.8, "utc_time": 1774900150000}, {"instrument": "SPX", "mid_signal": -2401331, "gamma_signal": 242712, "vega_signal": -3997573, "option_type": "P", "stock_price": 6336.1, "utc_time": 1774900150000}, {"instrument": "SPX", "mid_signal": 1527363, "gamma_signal": 151322, "vega_signal": 1715724, "option_type": "C", "stock_price": 6335.8, "utc_time": 1774900155000}, {"instrument": "SPX", "mid_signal": -945894, "gamma_signal": 149290, "vega_signal": 718709, "option_type": "P", "stock_price": 6335.7, "utc_time": 1774900155000}, {"instrument": "SPX", "mid_signal": -462307, "gamma_signal": -11820, "vega_signal": -871982, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900160000}, {"instrument": "SPX", "mid_signal": 1370366, "gamma_signal": -66318, "vega_signal": -1566684, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900160000}, {"instrument": "SPX", "mid_signal": -1581051, "gamma_signal": -119020, "vega_signal": 3686113, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900165000}, {"instrument": "SPX", "mid_signal": -3193257, "gamma_signal": -6312, "vega_signal": -69533, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900165000}, {"instrument": "SPX", "mid_signal": 62763, "gamma_signal": 20663, "vega_signal": 343489, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900170000}, {"instrument": "SPX", "mid_signal": -1343652, "gamma_signal": 143689, "vega_signal": 699496, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900170000}, {"instrument": "SPX", "mid_signal": -1186603, "gamma_signal": 105501, "vega_signal": 565226, "option_type": "C", "stock_price": 6334.6, "utc_time": 1774900175000}, {"instrument": "SPX", "mid_signal": 2317627, "gamma_signal": -250024, "vega_signal": -1219350, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900175000}, {"instrument": "SPX", "mid_signal": -504547, "gamma_signal": -22513, "vega_signal": 537457, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900180000}, {"instrument": "SPX", "mid_signal": -3026244, "gamma_signal": 59621, "vega_signal": 1046954, "option_type": "P", "stock_price": 6334.6, "utc_time": 1774900180000}, {"instrument": "SPX", "mid_signal": -175618, "gamma_signal": 10811, "vega_signal": -5350254, "option_type": "C", "stock_price": 6334.3, "utc_time": 1774900185000}, {"instrument": "SPX", "mid_signal": -519111, "gamma_signal": 11971, "vega_signal": 1120436, "option_type": "P", "stock_price": 6334.3, "utc_time": 1774900185000}, {"instrument": "SPX", "mid_signal": 403293, "gamma_signal": 10949, "vega_signal": 468676, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900190000}, {"instrument": "SPX", "mid_signal": -1001725, "gamma_signal": 39688, "vega_signal": 1704375, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900190000}, {"instrument": "SPX", "mid_signal": 3162225, "gamma_signal": 46616, "vega_signal": 208871, "option_type": "C", "stock_price": 6334.8, "utc_time": 1774900195000}, {"instrument": "SPX", "mid_signal": -873853, "gamma_signal": 46908, "vega_signal": -65636, "option_type": "P", "stock_price": 6334.8, "utc_time": 1774900195000}, {"instrument": "SPX", "mid_signal": 66252, "gamma_signal": 37774, "vega_signal": 1016310, "option_type": "C", "stock_price": 6337.1, "utc_time": 1774900200000}, {"instrument": "SPX", "mid_signal": 499259, "gamma_signal": -109004, "vega_signal": 501075, "option_type": "P", "stock_price": 6336.8, "utc_time": 1774900200000}, {"instrument": "SPX", "mid_signal": 525199, "gamma_signal": 32864, "vega_signal": -2472604, "option_type": "C", "stock_price": 6337.2, "utc_time": 1774900205000}, {"instrument": "SPX", "mid_signal": 695768, "gamma_signal": 15908, "vega_signal": -738992, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900205000}, {"instrument": "SPX", "mid_signal": 60071, "gamma_signal": -28499, "vega_signal": -588357, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900210000}, {"instrument": "SPX", "mid_signal": -4949264, "gamma_signal": 297040, "vega_signal": 1791562, "option_type": "P", "stock_price": 6338.3, "utc_time": 1774900210000}, {"instrument": "SPX", "mid_signal": -7351699, "gamma_signal": -490254, "vega_signal": -4958525, "option_type": "C", "stock_price": 6338.3, "utc_time": 1774900215000}, {"instrument": "SPX", "mid_signal": -194896, "gamma_signal": 9911, "vega_signal": 50076, "option_type": "P", "stock_price": 6337.8, "utc_time": 1774900215000}, {"instrument": "SPX", "mid_signal": 867449, "gamma_signal": -200464, "vega_signal": 10751162, "option_type": "C", "stock_price": 6338.3, "utc_time": 1774900220000}, {"instrument": "SPX", "mid_signal": -4180688, "gamma_signal": 239646, "vega_signal": 1956999, "option_type": "P", "stock_price": 6338.3, "utc_time": 1774900220000}, {"instrument": "SPX", "mid_signal": 1109671, "gamma_signal": 103161, "vega_signal": 1481794, "option_type": "C", "stock_price": 6337.3, "utc_time": 1774900225000}, {"instrument": "SPX", "mid_signal": 6981410, "gamma_signal": -329346, "vega_signal": -1684756, "option_type": "P", "stock_price": 6337.3, "utc_time": 1774900225000}, {"instrument": "SPX", "mid_signal": -404775, "gamma_signal": -23121, "vega_signal": 712570, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900230000}, {"instrument": "SPX", "mid_signal": -802950, "gamma_signal": 44272, "vega_signal": 2693876, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900230000}, {"instrument": "SPX", "mid_signal": -790703, "gamma_signal": -21388, "vega_signal": -90252, "option_type": "C", "stock_price": 6338.3, "utc_time": 1774900235000}, {"instrument": "SPX", "mid_signal": 5061992, "gamma_signal": -102624, "vega_signal": -564646, "option_type": "P", "stock_price": 6338.1, "utc_time": 1774900235000}, {"instrument": "SPX", "mid_signal": -3011016, "gamma_signal": -216659, "vega_signal": -1093386, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900240000}, {"instrument": "SPX", "mid_signal": 4430517, "gamma_signal": -135288, "vega_signal": -109909815, "option_type": "P", "stock_price": 6338.8, "utc_time": 1774900240000}, {"instrument": "SPX", "mid_signal": 1314483, "gamma_signal": 214293, "vega_signal": -9965789, "option_type": "C", "stock_price": 6338.8, "utc_time": 1774900245000}, {"instrument": "SPX", "mid_signal": -729653, "gamma_signal": 72716, "vega_signal": -154996, "option_type": "P", "stock_price": 6339.3, "utc_time": 1774900245000}, {"instrument": "SPX", "mid_signal": -3986424, "gamma_signal": 140284, "vega_signal": -1888137, "option_type": "C", "stock_price": 6339.3, "utc_time": 1774900250000}, {"instrument": "SPX", "mid_signal": -3921735, "gamma_signal": -8814, "vega_signal": 1651920, "option_type": "P", "stock_price": 6339.3, "utc_time": 1774900250000}, {"instrument": "SPX", "mid_signal": -1500821, "gamma_signal": -98132, "vega_signal": -472573, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900255000}, {"instrument": "SPX", "mid_signal": 3185597, "gamma_signal": 142164, "vega_signal": 21662, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900255000}, {"instrument": "SPX", "mid_signal": 4363832, "gamma_signal": 333260, "vega_signal": 1705656, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900260000}, {"instrument": "SPX", "mid_signal": 3928769, "gamma_signal": -125722, "vega_signal": -2306536, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900260000}, {"instrument": "SPX", "mid_signal": -242915, "gamma_signal": -58806, "vega_signal": -556703, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900265000}, {"instrument": "SPX", "mid_signal": -2402542, "gamma_signal": 269485, "vega_signal": 1727573, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900265000}, {"instrument": "SPX", "mid_signal": 4456673, "gamma_signal": 181255, "vega_signal": 1695670, "option_type": "C", "stock_price": 6341.8, "utc_time": 1774900270000}, {"instrument": "SPX", "mid_signal": -7355453, "gamma_signal": 529772, "vega_signal": 7560793, "option_type": "P", "stock_price": 6341.8, "utc_time": 1774900270000}, {"instrument": "SPX", "mid_signal": 2663612, "gamma_signal": -92850, "vega_signal": -6182320, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900275000}, {"instrument": "SPX", "mid_signal": -4178683, "gamma_signal": 378276, "vega_signal": 5200995, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900275000}, {"instrument": "SPX", "mid_signal": 776388, "gamma_signal": 97705, "vega_signal": -889827, "option_type": "C", "stock_price": 6340.7, "utc_time": 1774900280000}, {"instrument": "SPX", "mid_signal": 1883610, "gamma_signal": -75049, "vega_signal": -389954, "option_type": "P", "stock_price": 6340.6, "utc_time": 1774900280000}, {"instrument": "SPX", "mid_signal": -3543453, "gamma_signal": -134450, "vega_signal": -4801706, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900285000}, {"instrument": "SPX", "mid_signal": -1506550, "gamma_signal": 180648, "vega_signal": 881302, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900285000}, {"instrument": "SPX", "mid_signal": 838663, "gamma_signal": 285653, "vega_signal": -27447694, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900290000}, {"instrument": "SPX", "mid_signal": -4966968, "gamma_signal": 213533, "vega_signal": 13251559, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900290000}, {"instrument": "SPX", "mid_signal": -3559442, "gamma_signal": -261353, "vega_signal": -1609967, "option_type": "C", "stock_price": 6342.3, "utc_time": 1774900295000}, {"instrument": "SPX", "mid_signal": -10105180, "gamma_signal": 938994, "vega_signal": 3755479, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900295000}, {"instrument": "SPX", "mid_signal": 4470965, "gamma_signal": 360260, "vega_signal": 1246178, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900300000}, {"instrument": "SPX", "mid_signal": -5386379, "gamma_signal": 423279, "vega_signal": 77705930, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900300000}, {"instrument": "SPX", "mid_signal": -1329086, "gamma_signal": -212277, "vega_signal": -3916348, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900305000}, {"instrument": "SPX", "mid_signal": 665312, "gamma_signal": -11969, "vega_signal": -714094, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900305000}, {"instrument": "SPX", "mid_signal": -4897034, "gamma_signal": -288114, "vega_signal": -709780, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900310000}, {"instrument": "SPX", "mid_signal": -2935203, "gamma_signal": 244117, "vega_signal": 1424478, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900310000}, {"instrument": "SPX", "mid_signal": -3039789, "gamma_signal": -237756, "vega_signal": 13231827, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900315000}, {"instrument": "SPX", "mid_signal": 874417, "gamma_signal": -46230, "vega_signal": -154611, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900315000}, {"instrument": "SPX", "mid_signal": 749262, "gamma_signal": 155146, "vega_signal": -536523, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900320000}, {"instrument": "SPX", "mid_signal": 6586036, "gamma_signal": -497792, "vega_signal": 140434, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900320000}, {"instrument": "SPX", "mid_signal": 1898856, "gamma_signal": 170048, "vega_signal": 5860501, "option_type": "C", "stock_price": 6341.8, "utc_time": 1774900325000}, {"instrument": "SPX", "mid_signal": -115938, "gamma_signal": -47322, "vega_signal": -1806775, "option_type": "P", "stock_price": 6341.8, "utc_time": 1774900325000}, {"instrument": "SPX", "mid_signal": 1048147, "gamma_signal": 108893, "vega_signal": 1217026, "option_type": "C", "stock_price": 6342.3, "utc_time": 1774900330000}, {"instrument": "SPX", "mid_signal": -2583477, "gamma_signal": 119768, "vega_signal": 4557953, "option_type": "P", "stock_price": 6342.3, "utc_time": 1774900330000}, {"instrument": "SPX", "mid_signal": -4154575, "gamma_signal": -216735, "vega_signal": -1466541, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900335000}, {"instrument": "SPX", "mid_signal": -1371846, "gamma_signal": 86719, "vega_signal": 4204083, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900335000}, {"instrument": "SPX", "mid_signal": 10004971, "gamma_signal": 358242, "vega_signal": 4068202, "option_type": "C", "stock_price": 6341.5, "utc_time": 1774900340000}, {"instrument": "SPX", "mid_signal": 2353015, "gamma_signal": -228360, "vega_signal": -440859, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900340000}, {"instrument": "SPX", "mid_signal": -980220, "gamma_signal": 36404, "vega_signal": -3438784, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900345000}, {"instrument": "SPX", "mid_signal": 2627018, "gamma_signal": -274894, "vega_signal": -1086532, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900345000}, {"instrument": "SPX", "mid_signal": 4719658, "gamma_signal": 317559, "vega_signal": 9232568, "option_type": "C", "stock_price": 6340.3, "utc_time": 1774900350000}, {"instrument": "SPX", "mid_signal": 1689707, "gamma_signal": -222329, "vega_signal": -872764, "option_type": "P", "stock_price": 6340.3, "utc_time": 1774900350000}, {"instrument": "SPX", "mid_signal": -4130644, "gamma_signal": -51302, "vega_signal": 403490, "option_type": "C", "stock_price": 6339.8, "utc_time": 1774900355000}, {"instrument": "SPX", "mid_signal": -2198896, "gamma_signal": 95758, "vega_signal": -470475, "option_type": "P", "stock_price": 6339.8, "utc_time": 1774900355000}, {"instrument": "SPX", "mid_signal": 3231894, "gamma_signal": 320055, "vega_signal": 1265141, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900360000}, {"instrument": "SPX", "mid_signal": -3692995, "gamma_signal": 398171, "vega_signal": -5926161, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900360000}, {"instrument": "SPX", "mid_signal": 863046, "gamma_signal": 113423, "vega_signal": 452022, "option_type": "C", "stock_price": 6340.3, "utc_time": 1774900365000}, {"instrument": "SPX", "mid_signal": -715074, "gamma_signal": 121393, "vega_signal": 172179, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900365000}, {"instrument": "SPX", "mid_signal": -3197458, "gamma_signal": -138803, "vega_signal": -202825, "option_type": "C", "stock_price": 6340.8, "utc_time": 1774900370000}, {"instrument": "SPX", "mid_signal": -1336932, "gamma_signal": 65201, "vega_signal": -603552, "option_type": "P", "stock_price": 6340.8, "utc_time": 1774900370000}, {"instrument": "SPX", "mid_signal": 2172237, "gamma_signal": 80430, "vega_signal": 3078945, "option_type": "C", "stock_price": 6340.1, "utc_time": 1774900375000}, {"instrument": "SPX", "mid_signal": -2295883, "gamma_signal": -76788, "vega_signal": -296596, "option_type": "P", "stock_price": 6340.1, "utc_time": 1774900375000}, {"instrument": "SPX", "mid_signal": 2333444, "gamma_signal": 125282, "vega_signal": 5823517, "option_type": "C", "stock_price": 6338.6, "utc_time": 1774900380000}, {"instrument": "SPX", "mid_signal": -1411572, "gamma_signal": 30344, "vega_signal": 7524824, "option_type": "P", "stock_price": 6338.7, "utc_time": 1774900380000}, {"instrument": "SPX", "mid_signal": 515275, "gamma_signal": 231081, "vega_signal": -6831953, "option_type": "C", "stock_price": 6339, "utc_time": 1774900385000}, {"instrument": "SPX", "mid_signal": 1448721, "gamma_signal": -61752, "vega_signal": -1027255, "option_type": "P", "stock_price": 6339, "utc_time": 1774900385000}, {"instrument": "SPX", "mid_signal": 656127, "gamma_signal": 94277, "vega_signal": 1930489, "option_type": "C", "stock_price": 6339.6, "utc_time": 1774900390000}, {"instrument": "SPX", "mid_signal": -7488119, "gamma_signal": 624737, "vega_signal": 3821258, "option_type": "P", "stock_price": 6339.6, "utc_time": 1774900390000}, {"instrument": "SPX", "mid_signal": 56715, "gamma_signal": -49898, "vega_signal": 424204, "option_type": "C", "stock_price": 6340.1, "utc_time": 1774900395000}, {"instrument": "SPX", "mid_signal": -336306, "gamma_signal": 166206, "vega_signal": -93991, "option_type": "P", "stock_price": 6340.1, "utc_time": 1774900395000}, {"instrument": "SPX", "mid_signal": -84394, "gamma_signal": -102248, "vega_signal": 544755, "option_type": "C", "stock_price": 6339.8, "utc_time": 1774900400000}, {"instrument": "SPX", "mid_signal": 3264194, "gamma_signal": 26071, "vega_signal": -32979971, "option_type": "P", "stock_price": 6339.8, "utc_time": 1774900400000}, {"instrument": "SPX", "mid_signal": -2915355, "gamma_signal": -266702, "vega_signal": -2214329, "option_type": "C", "stock_price": 6339.8, "utc_time": 1774900405000}, {"instrument": "SPX", "mid_signal": -3136554, "gamma_signal": 16595, "vega_signal": 8238265, "option_type": "P", "stock_price": 6339.8, "utc_time": 1774900405000}, {"instrument": "SPX", "mid_signal": -1516498, "gamma_signal": -78215, "vega_signal": -783644, "option_type": "C", "stock_price": 6340.3, "utc_time": 1774900410000}, {"instrument": "SPX", "mid_signal": -2460443, "gamma_signal": 388395, "vega_signal": 1568074, "option_type": "P", "stock_price": 6340.3, "utc_time": 1774900410000}, {"instrument": "SPX", "mid_signal": -2318720, "gamma_signal": -213592, "vega_signal": 134166, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900415000}, {"instrument": "SPX", "mid_signal": -312635, "gamma_signal": 157752, "vega_signal": 497145, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900415000}, {"instrument": "SPX", "mid_signal": -1966471, "gamma_signal": -261005, "vega_signal": 2317382, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900420000}, {"instrument": "SPX", "mid_signal": 178746, "gamma_signal": -89906, "vega_signal": 1141608, "option_type": "P", "stock_price": 6341.3, "utc_time": 1774900420000}, {"instrument": "SPX", "mid_signal": 1902220, "gamma_signal": 308624, "vega_signal": 2544120, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900425000}, {"instrument": "SPX", "mid_signal": -726579, "gamma_signal": 45753, "vega_signal": -790771, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900425000}, {"instrument": "SPX", "mid_signal": -6603122, "gamma_signal": -62434, "vega_signal": -2501679, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900430000}, {"instrument": "SPX", "mid_signal": 151516, "gamma_signal": -28350, "vega_signal": -80693, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900430000}, {"instrument": "SPX", "mid_signal": 172525, "gamma_signal": 98138, "vega_signal": 535610, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900435000}, {"instrument": "SPX", "mid_signal": -1506985, "gamma_signal": 244738, "vega_signal": -567540, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900435000}, {"instrument": "SPX", "mid_signal": -10988204, "gamma_signal": -552288, "vega_signal": -5595850, "option_type": "C", "stock_price": 6342.8, "utc_time": 1774900440000}, {"instrument": "SPX", "mid_signal": -4432053, "gamma_signal": 201851, "vega_signal": 9442558, "option_type": "P", "stock_price": 6342.8, "utc_time": 1774900440000}, {"instrument": "SPX", "mid_signal": 1931547, "gamma_signal": 111650, "vega_signal": 1501616, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900445000}, {"instrument": "SPX", "mid_signal": -233372, "gamma_signal": 163451, "vega_signal": -4592705, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900445000}, {"instrument": "SPX", "mid_signal": -3024745, "gamma_signal": -426434, "vega_signal": 277032, "option_type": "C", "stock_price": 6342.3, "utc_time": 1774900450000}, {"instrument": "SPX", "mid_signal": -4696308, "gamma_signal": 519831, "vega_signal": 2112182, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900450000}, {"instrument": "SPX", "mid_signal": -1207027, "gamma_signal": -75651, "vega_signal": -3883900, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900455000}, {"instrument": "SPX", "mid_signal": -1074723, "gamma_signal": 133709, "vega_signal": 3128753, "option_type": "P", "stock_price": 6344, "utc_time": 1774900455000}, {"instrument": "SPX", "mid_signal": -5122964, "gamma_signal": -660984, "vega_signal": 5652477, "option_type": "C", "stock_price": 6344.8, "utc_time": 1774900460000}, {"instrument": "SPX", "mid_signal": 2028363, "gamma_signal": -9525, "vega_signal": -43811, "option_type": "P", "stock_price": 6344.8, "utc_time": 1774900460000}, {"instrument": "SPX", "mid_signal": -3519876, "gamma_signal": -703784, "vega_signal": -10101598, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900465000}, {"instrument": "SPX", "mid_signal": -1610233, "gamma_signal": 242837, "vega_signal": 672348, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900465000}, {"instrument": "SPX", "mid_signal": -4265740, "gamma_signal": -470009, "vega_signal": -3221050, "option_type": "C", "stock_price": 6344.3, "utc_time": 1774900470000}, {"instrument": "SPX", "mid_signal": 4682177, "gamma_signal": -16024, "vega_signal": -12314035, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900470000}, {"instrument": "SPX", "mid_signal": 350430, "gamma_signal": 33459, "vega_signal": -875602, "option_type": "C", "stock_price": 6343.6, "utc_time": 1774900475000}, {"instrument": "SPX", "mid_signal": -4575978, "gamma_signal": 342809, "vega_signal": 959965, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900475000}, {"instrument": "SPX", "mid_signal": -1819590, "gamma_signal": 170936, "vega_signal": -2518904, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900480000}, {"instrument": "SPX", "mid_signal": 537516, "gamma_signal": -22121, "vega_signal": -888239, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900480000}, {"instrument": "SPX", "mid_signal": 44803, "gamma_signal": -165865, "vega_signal": -469521, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900485000}, {"instrument": "SPX", "mid_signal": 325769, "gamma_signal": 286004, "vega_signal": 1528467, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900485000}, {"instrument": "SPX", "mid_signal": -56519, "gamma_signal": 405292, "vega_signal": -18376011, "option_type": "C", "stock_price": 6345.6, "utc_time": 1774900490000}, {"instrument": "SPX", "mid_signal": -1837077, "gamma_signal": 251644, "vega_signal": 1744413, "option_type": "P", "stock_price": 6345.1, "utc_time": 1774900490000}, {"instrument": "SPX", "mid_signal": -823664, "gamma_signal": 217575, "vega_signal": -25969459, "option_type": "C", "stock_price": 6345.5, "utc_time": 1774900495000}, {"instrument": "SPX", "mid_signal": -6038577, "gamma_signal": -158776, "vega_signal": -459875, "option_type": "P", "stock_price": 6345.6, "utc_time": 1774900495000}, {"instrument": "SPX", "mid_signal": -11006718, "gamma_signal": -997445, "vega_signal": -7102988, "option_type": "C", "stock_price": 6347.3, "utc_time": 1774900500000}, {"instrument": "SPX", "mid_signal": 4487287, "gamma_signal": -98902, "vega_signal": -762210, "option_type": "P", "stock_price": 6347.3, "utc_time": 1774900500000}, {"instrument": "SPX", "mid_signal": 1717948, "gamma_signal": -148491, "vega_signal": -914568, "option_type": "C", "stock_price": 6348.1, "utc_time": 1774900505000}, {"instrument": "SPX", "mid_signal": -1349987, "gamma_signal": 260103, "vega_signal": -4613571, "option_type": "P", "stock_price": 6347.7, "utc_time": 1774900505000}, {"instrument": "SPX", "mid_signal": -1633116, "gamma_signal": 442938, "vega_signal": -5757232, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900510000}, {"instrument": "SPX", "mid_signal": -1593226, "gamma_signal": -15549, "vega_signal": 3183981, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900510000}, {"instrument": "SPX", "mid_signal": -1585226, "gamma_signal": -318375, "vega_signal": 5607329, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900515000}, {"instrument": "SPX", "mid_signal": 1232142, "gamma_signal": -324333, "vega_signal": 3252171, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900515000}, {"instrument": "SPX", "mid_signal": 4712345, "gamma_signal": -128171, "vega_signal": 4278802, "option_type": "C", "stock_price": 6349.3, "utc_time": 1774900520000}, {"instrument": "SPX", "mid_signal": -2324585, "gamma_signal": 233682, "vega_signal": 3191242, "option_type": "P", "stock_price": 6349.3, "utc_time": 1774900520000}, {"instrument": "SPX", "mid_signal": -8029999, "gamma_signal": -1011585, "vega_signal": -11523819, "option_type": "C", "stock_price": 6351.3, "utc_time": 1774900525000}, {"instrument": "SPX", "mid_signal": -6786866, "gamma_signal": 553536, "vega_signal": 1411712, "option_type": "P", "stock_price": 6351.3, "utc_time": 1774900525000}, {"instrument": "SPX", "mid_signal": 1844644, "gamma_signal": 593854, "vega_signal": 4194440, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900530000}, {"instrument": "SPX", "mid_signal": 3915334, "gamma_signal": -416669, "vega_signal": 154394, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900530000}, {"instrument": "SPX", "mid_signal": -1661437, "gamma_signal": 25401, "vega_signal": -6309612, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900535000}, {"instrument": "SPX", "mid_signal": -2428268, "gamma_signal": 72408, "vega_signal": 1723945, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900535000}, {"instrument": "SPX", "mid_signal": -7807020, "gamma_signal": -1038489, "vega_signal": -978942, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900540000}, {"instrument": "SPX", "mid_signal": 3294295, "gamma_signal": -218745, "vega_signal": 1756096, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900540000}, {"instrument": "SPX", "mid_signal": -15074192, "gamma_signal": -1110412, "vega_signal": -9289963, "option_type": "C", "stock_price": 6350.8, "utc_time": 1774900545000}, {"instrument": "SPX", "mid_signal": -8996863, "gamma_signal": 329275, "vega_signal": 12786512, "option_type": "P", "stock_price": 6350.8, "utc_time": 1774900545000}, {"instrument": "SPX", "mid_signal": 3508098, "gamma_signal": 724636, "vega_signal": -2211211, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900550000}, {"instrument": "SPX", "mid_signal": 5435454, "gamma_signal": 33794, "vega_signal": 1921298, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900550000}, {"instrument": "SPX", "mid_signal": -4023201, "gamma_signal": -27182, "vega_signal": -1785869, "option_type": "C", "stock_price": 6348.8, "utc_time": 1774900555000}, {"instrument": "SPX", "mid_signal": 275123, "gamma_signal": -158129, "vega_signal": -1627915, "option_type": "P", "stock_price": 6348.8, "utc_time": 1774900555000}, {"instrument": "SPX", "mid_signal": -5471527, "gamma_signal": -232079, "vega_signal": 3304009, "option_type": "C", "stock_price": 6348.1, "utc_time": 1774900560000}, {"instrument": "SPX", "mid_signal": -9836017, "gamma_signal": 541762, "vega_signal": 8121975, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900560000}, {"instrument": "SPX", "mid_signal": 742270, "gamma_signal": 211550, "vega_signal": 119641, "option_type": "C", "stock_price": 6348.1, "utc_time": 1774900565000}, {"instrument": "SPX", "mid_signal": -1010308, "gamma_signal": 66680, "vega_signal": 522215, "option_type": "P", "stock_price": 6348.1, "utc_time": 1774900565000}, {"instrument": "SPX", "mid_signal": -2864284, "gamma_signal": -310274, "vega_signal": 2570106, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900570000}, {"instrument": "SPX", "mid_signal": -4222832, "gamma_signal": 579952, "vega_signal": 3708691, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900570000}, {"instrument": "SPX", "mid_signal": 14783, "gamma_signal": 58226, "vega_signal": -253485, "option_type": "C", "stock_price": 6348.3, "utc_time": 1774900575000}, {"instrument": "SPX", "mid_signal": -807191, "gamma_signal": -69800, "vega_signal": 1869041, "option_type": "P", "stock_price": 6348.3, "utc_time": 1774900575000}, {"instrument": "SPX", "mid_signal": -3158742, "gamma_signal": -53887, "vega_signal": -7490851, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900580000}, {"instrument": "SPX", "mid_signal": -7231410, "gamma_signal": 679171, "vega_signal": 2307799, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900580000}, {"instrument": "SPX", "mid_signal": 2728413, "gamma_signal": 251764, "vega_signal": 2666442, "option_type": "C", "stock_price": 6349.7, "utc_time": 1774900585000}, {"instrument": "SPX", "mid_signal": -6067196, "gamma_signal": 775807, "vega_signal": 2258242, "option_type": "P", "stock_price": 6349.7, "utc_time": 1774900585000}, {"instrument": "SPX", "mid_signal": -1013016, "gamma_signal": 106820, "vega_signal": -194146, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900590000}, {"instrument": "SPX", "mid_signal": -5424619, "gamma_signal": 322351, "vega_signal": 2541004, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900590000}, {"instrument": "SPX", "mid_signal": -2258530, "gamma_signal": -209744, "vega_signal": -2911444, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900595000}, {"instrument": "SPX", "mid_signal": -4422499, "gamma_signal": 473131, "vega_signal": 1009819, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900595000}, {"instrument": "SPX", "mid_signal": -3026916, "gamma_signal": -135786, "vega_signal": -3641495, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900600000}, {"instrument": "SPX", "mid_signal": -2612959, "gamma_signal": 254467, "vega_signal": 560711, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900600000}, {"instrument": "SPX", "mid_signal": 547177, "gamma_signal": 129528, "vega_signal": 187439, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900605000}, {"instrument": "SPX", "mid_signal": -623356, "gamma_signal": 273980, "vega_signal": 1369572, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900605000}, {"instrument": "SPX", "mid_signal": -1152419, "gamma_signal": -9848, "vega_signal": 781388, "option_type": "C", "stock_price": 6348.6, "utc_time": 1774900610000}, {"instrument": "SPX", "mid_signal": 99869, "gamma_signal": -119085, "vega_signal": -1322872, "option_type": "P", "stock_price": 6348.6, "utc_time": 1774900610000}, {"instrument": "SPX", "mid_signal": -1939701, "gamma_signal": -215069, "vega_signal": 2460156, "option_type": "C", "stock_price": 6349.1, "utc_time": 1774900615000}, {"instrument": "SPX", "mid_signal": -10037986, "gamma_signal": 850136, "vega_signal": 6399676, "option_type": "P", "stock_price": 6349.1, "utc_time": 1774900615000}, {"instrument": "SPX", "mid_signal": -2974629, "gamma_signal": -593606, "vega_signal": -1270788, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900620000}, {"instrument": "SPX", "mid_signal": -271225, "gamma_signal": 32444, "vega_signal": 51240, "option_type": "P", "stock_price": 6349.3, "utc_time": 1774900620000}, {"instrument": "SPX", "mid_signal": 99961, "gamma_signal": 143222, "vega_signal": -1603804, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900625000}, {"instrument": "SPX", "mid_signal": -125947, "gamma_signal": -65493, "vega_signal": -1338806, "option_type": "P", "stock_price": 6349.3, "utc_time": 1774900625000}, {"instrument": "SPX", "mid_signal": -4849191, "gamma_signal": -362772, "vega_signal": -15339864, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900630000}, {"instrument": "SPX", "mid_signal": -9506936, "gamma_signal": 769441, "vega_signal": 1684933, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900630000}, {"instrument": "SPX", "mid_signal": 156340, "gamma_signal": 95462, "vega_signal": 199760, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900635000}, {"instrument": "SPX", "mid_signal": -3864589, "gamma_signal": 434806, "vega_signal": 2566215, "option_type": "P", "stock_price": 6350.3, "utc_time": 1774900635000}, {"instrument": "SPX", "mid_signal": -2195382, "gamma_signal": 192815, "vega_signal": 386653, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900640000}, {"instrument": "SPX", "mid_signal": 6335316, "gamma_signal": -258428, "vega_signal": 252563, "option_type": "P", "stock_price": 6349.6, "utc_time": 1774900640000}, {"instrument": "SPX", "mid_signal": -4808177, "gamma_signal": -232303, "vega_signal": -6886715, "option_type": "C", "stock_price": 6351.1, "utc_time": 1774900645000}, {"instrument": "SPX", "mid_signal": 1459243, "gamma_signal": -187418, "vega_signal": -20261532, "option_type": "P", "stock_price": 6351.2, "utc_time": 1774900645000}, {"instrument": "SPX", "mid_signal": -1054100, "gamma_signal": 55552, "vega_signal": -336115, "option_type": "C", "stock_price": 6350.3, "utc_time": 1774900650000}, {"instrument": "SPX", "mid_signal": -1303261, "gamma_signal": -59584, "vega_signal": 13558909, "option_type": "P", "stock_price": 6350.3, "utc_time": 1774900650000}, {"instrument": "SPX", "mid_signal": -3319246, "gamma_signal": 83964, "vega_signal": -1107560, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900655000}, {"instrument": "SPX", "mid_signal": 1006409, "gamma_signal": -58159, "vega_signal": -209158, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900655000}, {"instrument": "SPX", "mid_signal": -6871485, "gamma_signal": -213187, "vega_signal": -311322, "option_type": "C", "stock_price": 6349.8, "utc_time": 1774900660000}, {"instrument": "SPX", "mid_signal": 502354, "gamma_signal": -118029, "vega_signal": 1001860, "option_type": "P", "stock_price": 6349.8, "utc_time": 1774900660000}, {"instrument": "SPX", "mid_signal": 1159722, "gamma_signal": 523217, "vega_signal": -5138589, "option_type": "C", "stock_price": 6349.6, "utc_time": 1774900665000}, {"instrument": "SPX", "mid_signal": 5944423, "gamma_signal": -533423, "vega_signal": -4770404, "option_type": "P", "stock_price": 6350.3, "utc_time": 1774900665000}, {"instrument": "SPX", "mid_signal": -876663, "gamma_signal": -125888, "vega_signal": 1844998, "option_type": "C", "stock_price": 6350.6, "utc_time": 1774900670000}, {"instrument": "SPX", "mid_signal": -3404516, "gamma_signal": 213951, "vega_signal": 919648, "option_type": "P", "stock_price": 6350.6, "utc_time": 1774900670000}, {"instrument": "SPX", "mid_signal": -714807, "gamma_signal": -97454, "vega_signal": -226433, "option_type": "C", "stock_price": 6350.1, "utc_time": 1774900675000}, {"instrument": "SPX", "mid_signal": -1429695, "gamma_signal": 266913, "vega_signal": 2119158, "option_type": "P", "stock_price": 6350.1, "utc_time": 1774900675000}, {"instrument": "SPX", "mid_signal": -556313, "gamma_signal": 200995, "vega_signal": 5107621, "option_type": "C", "stock_price": 6346.8, "utc_time": 1774900680000}, {"instrument": "SPX", "mid_signal": 1941470, "gamma_signal": -124400, "vega_signal": -420225, "option_type": "P", "stock_price": 6347.6, "utc_time": 1774900680000}, {"instrument": "SPX", "mid_signal": 9632940, "gamma_signal": 1205282, "vega_signal": 2110575, "option_type": "C", "stock_price": 6345.3, "utc_time": 1774900685000}, {"instrument": "SPX", "mid_signal": -5509260, "gamma_signal": 709863, "vega_signal": 4453768, "option_type": "P", "stock_price": 6345.3, "utc_time": 1774900685000}, {"instrument": "SPX", "mid_signal": 397041, "gamma_signal": 10014, "vega_signal": 3999171, "option_type": "C", "stock_price": 6345.3, "utc_time": 1774900690000}, {"instrument": "SPX", "mid_signal": -1016165, "gamma_signal": 88658, "vega_signal": 195568, "option_type": "P", "stock_price": 6345.3, "utc_time": 1774900690000}, {"instrument": "SPX", "mid_signal": 1905756, "gamma_signal": 359127, "vega_signal": 2965650, "option_type": "C", "stock_price": 6344.6, "utc_time": 1774900695000}, {"instrument": "SPX", "mid_signal": -1401899, "gamma_signal": -185392, "vega_signal": -325745, "option_type": "P", "stock_price": 6344.6, "utc_time": 1774900695000}, {"instrument": "SPX", "mid_signal": -578388, "gamma_signal": 115293, "vega_signal": 195460, "option_type": "C", "stock_price": 6343.8, "utc_time": 1774900700000}, {"instrument": "SPX", "mid_signal": 380432, "gamma_signal": -57420, "vega_signal": -1307466, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900700000}, {"instrument": "SPX", "mid_signal": -4317384, "gamma_signal": -42833, "vega_signal": -1345997, "option_type": "C", "stock_price": 6344.6, "utc_time": 1774900705000}, {"instrument": "SPX", "mid_signal": 6994130, "gamma_signal": -516303, "vega_signal": -10412680, "option_type": "P", "stock_price": 6344.6, "utc_time": 1774900705000}, {"instrument": "SPX", "mid_signal": 2142281, "gamma_signal": 117446, "vega_signal": 375367, "option_type": "C", "stock_price": 6344.1, "utc_time": 1774900710000}, {"instrument": "SPX", "mid_signal": 3422565, "gamma_signal": -669843, "vega_signal": -834001, "option_type": "P", "stock_price": 6344.3, "utc_time": 1774900710000}, {"instrument": "SPX", "mid_signal": 10110995, "gamma_signal": 726333, "vega_signal": 2040224, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900715000}, {"instrument": "SPX", "mid_signal": -831677, "gamma_signal": 137781, "vega_signal": 1284336, "option_type": "P", "stock_price": 6343.3, "utc_time": 1774900715000}, {"instrument": "SPX", "mid_signal": 450844, "gamma_signal": -83898, "vega_signal": -732577, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900720000}, {"instrument": "SPX", "mid_signal": 1594604, "gamma_signal": -377965, "vega_signal": -2173492, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900720000}, {"instrument": "SPX", "mid_signal": 2684707, "gamma_signal": 88537, "vega_signal": 2373302, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900725000}, {"instrument": "SPX", "mid_signal": 2193531, "gamma_signal": -370704, "vega_signal": -3769890, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900725000}, {"instrument": "SPX", "mid_signal": -909543, "gamma_signal": -474430, "vega_signal": -199240, "option_type": "C", "stock_price": 6342.6, "utc_time": 1774900730000}, {"instrument": "SPX", "mid_signal": 5472955, "gamma_signal": -901488, "vega_signal": -3687473, "option_type": "P", "stock_price": 6342.6, "utc_time": 1774900730000}, {"instrument": "SPX", "mid_signal": -813593, "gamma_signal": -1979, "vega_signal": -2239710, "option_type": "C", "stock_price": 6342.1, "utc_time": 1774900735000}, {"instrument": "SPX", "mid_signal": 2115350, "gamma_signal": -342180, "vega_signal": -1496514, "option_type": "P", "stock_price": 6343.6, "utc_time": 1774900735000}, {"instrument": "SPX", "mid_signal": 770407, "gamma_signal": -366295, "vega_signal": 8506003, "option_type": "C", "stock_price": 6341.6, "utc_time": 1774900740000}, {"instrument": "SPX", "mid_signal": -11579, "gamma_signal": -196388, "vega_signal": 1672915, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900740000}, {"instrument": "SPX", "mid_signal": 1040404, "gamma_signal": 270665, "vega_signal": -9272628, "option_type": "C", "stock_price": 6340.6, "utc_time": 1774900745000}, {"instrument": "SPX", "mid_signal": -5889942, "gamma_signal": 74780, "vega_signal": 103622, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900745000}, {"instrument": "SPX", "mid_signal": -2388064, "gamma_signal": -142714, "vega_signal": -257461, "option_type": "C", "stock_price": 6341.3, "utc_time": 1774900750000}, {"instrument": "SPX", "mid_signal": -1545281, "gamma_signal": 385768, "vega_signal": -1203082, "option_type": "P", "stock_price": 6340.6, "utc_time": 1774900750000}, {"instrument": "SPX", "mid_signal": 2567854, "gamma_signal": 649417, "vega_signal": 1424183, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900755000}, {"instrument": "SPX", "mid_signal": -4720089, "gamma_signal": 569362, "vega_signal": 1758998, "option_type": "P", "stock_price": 6341.1, "utc_time": 1774900755000}, {"instrument": "SPX", "mid_signal": -289456, "gamma_signal": 208856, "vega_signal": -391657, "option_type": "C", "stock_price": 6341.1, "utc_time": 1774900760000}, {"instrument": "SPX", "mid_signal": -2895283, "gamma_signal": 139151, "vega_signal": 566210, "option_type": "P", "stock_price": 6341.6, "utc_time": 1774900760000}, {"instrument": "SPX", "mid_signal": -515804, "gamma_signal": -129117, "vega_signal": -3098112, "option_type": "C", "stock_price": 6342.2, "utc_time": 1774900765000}, {"instrument": "SPX", "mid_signal": -480145, "gamma_signal": 113359, "vega_signal": 216655, "option_type": "P", "stock_price": 6342.1, "utc_time": 1774900765000}, {"instrument": "SPX", "mid_signal": 3595795, "gamma_signal": 632130, "vega_signal": 3430592, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900770000}, {"instrument": "SPX", "mid_signal": 2861876, "gamma_signal": 18062, "vega_signal": -31994946, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900770000}, {"instrument": "SPX", "mid_signal": -895700, "gamma_signal": -42709, "vega_signal": -1634233, "option_type": "C", "stock_price": 6343.1, "utc_time": 1774900775000}, {"instrument": "SPX", "mid_signal": -3553797, "gamma_signal": 727693, "vega_signal": 1833074, "option_type": "P", "stock_price": 6343.1, "utc_time": 1774900775000}, {"instrument": "SPX", "mid_signal": -1098289, "gamma_signal": -137956, "vega_signal": 803575, "option_type": "C", "stock_price": 6345.1, "utc_time": 1774900780000}, {"instrument": "SPX", "mid_signal": -880496, "gamma_signal": 158292, "vega_signal": 1785885, "option_type": "P", "stock_price": 6344.1, "utc_time": 1774900780000}, {"instrument": "SPX", "mid_signal": 422202, "gamma_signal": -29688, "vega_signal": 3357841, "option_type": "C", "stock_price": 6346.1, "utc_time": 1774900785000}, {"instrument": "SPX", "mid_signal": 2592526, "gamma_signal": -76142, "vega_signal": -6660553, "option_type": "P", "stock_price": 6345.8, "utc_time": 1774900785000}, {"instrument": "SPX", "mid_signal": 165184, "gamma_signal": -102556, "vega_signal": -4502438, "option_type": "C", "stock_price": 6347.3, "utc_time": 1774900790000}, {"instrument": "SPX", "mid_signal": 89653, "gamma_signal": -62680, "vega_signal": 535034, "option_type": "P", "stock_price": 6347.3, "utc_time": 1774900790000}, {"instrument": "SPX", "mid_signal": 316343, "gamma_signal": 2880, "vega_signal": 844635, "option_type": "C", "stock_price": 6345.6, "utc_time": 1774900795000}, {"instrument": "SPX", "mid_signal": 628826, "gamma_signal": -65574, "vega_signal": -8651590, "option_type": "P", "stock_price": 6346.3, "utc_time": 1774900795000}, {"instrument": "SPX", "mid_signal": -120713, "gamma_signal": -1859, "vega_signal": -1350476, "option_type": "C", "stock_price": 6345.05, "utc_time": 1774900800000}, {"instrument": "SPX", "mid_signal": -362221, "gamma_signal": 3760, "vega_signal": 1793650, "option_type": "P", "stock_price": 6345.55, "utc_time": 1774900800000}, {"instrument": "SPX", "mid_signal": 81342, "gamma_signal": 1576, "vega_signal": 472463, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774900805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6345.05, "utc_time": 1774900805000}, {"instrument": "SPX", "mid_signal": 227253, "gamma_signal": 1512, "vega_signal": 396290, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900810000}, {"instrument": "SPX", "mid_signal": 157021, "gamma_signal": -702, "vega_signal": -1997103, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774900810000}, {"instrument": "SPX", "mid_signal": 282785, "gamma_signal": 3991, "vega_signal": 1179447, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900815000}, {"instrument": "SPX", "mid_signal": 127736, "gamma_signal": -472, "vega_signal": -124930, "option_type": "P", "stock_price": 6343.85, "utc_time": 1774900815000}, {"instrument": "SPX", "mid_signal": 406526, "gamma_signal": 4963, "vega_signal": 2279311, "option_type": "C", "stock_price": 6343.35, "utc_time": 1774900820000}, {"instrument": "SPX", "mid_signal": 1711092, "gamma_signal": -13622, "vega_signal": -3985667, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774900820000}, {"instrument": "SPX", "mid_signal": 263718, "gamma_signal": 2266, "vega_signal": 640904, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6343.35, "utc_time": 1774900825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900830000}, {"instrument": "SPX", "mid_signal": -312853, "gamma_signal": 2867, "vega_signal": 842861, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774900830000}, {"instrument": "SPX", "mid_signal": 1375, "gamma_signal": -4, "vega_signal": -62753, "option_type": "C", "stock_price": 6339.55, "utc_time": 1774900835000}, {"instrument": "SPX", "mid_signal": 228958, "gamma_signal": -2953, "vega_signal": -901362, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774900835000}, {"instrument": "SPX", "mid_signal": 144076, "gamma_signal": 1015, "vega_signal": 989487, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900840000}, {"instrument": "SPX", "mid_signal": 24974, "gamma_signal": -151, "vega_signal": -43835, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900840000}, {"instrument": "SPX", "mid_signal": 750027, "gamma_signal": 7849, "vega_signal": 2303608, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900845000}, {"instrument": "SPX", "mid_signal": -66531, "gamma_signal": 1285, "vega_signal": 384367, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900845000}, {"instrument": "SPX", "mid_signal": 608201, "gamma_signal": 6233, "vega_signal": 1856366, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900850000}, {"instrument": "SPX", "mid_signal": 94830, "gamma_signal": -1562, "vega_signal": -307496, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900855000}, {"instrument": "SPX", "mid_signal": -67492, "gamma_signal": 643, "vega_signal": 202857, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900855000}, {"instrument": "SPX", "mid_signal": -313162, "gamma_signal": -1817, "vega_signal": -518127, "option_type": "C", "stock_price": 6339.35, "utc_time": 1774900860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6339.35, "utc_time": 1774900860000}, {"instrument": "SPX", "mid_signal": 291799, "gamma_signal": 2856, "vega_signal": 838999, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900865000}, {"instrument": "SPX", "mid_signal": -79698, "gamma_signal": 1470, "vega_signal": 437052, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900865000}, {"instrument": "SPX", "mid_signal": -31443, "gamma_signal": -659, "vega_signal": -261208, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900870000}, {"instrument": "SPX", "mid_signal": -453088, "gamma_signal": 1630, "vega_signal": 3355679, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900870000}, {"instrument": "SPX", "mid_signal": -27613, "gamma_signal": -581, "vega_signal": -220125, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774900875000}, {"instrument": "SPX", "mid_signal": 5484858, "gamma_signal": -25919, "vega_signal": -9854933, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900875000}, {"instrument": "SPX", "mid_signal": -208939, "gamma_signal": -2617, "vega_signal": -765201, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774900880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900880000}, {"instrument": "SPX", "mid_signal": 301771, "gamma_signal": 5566, "vega_signal": 2237330, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774900885000}, {"instrument": "SPX", "mid_signal": 21330, "gamma_signal": 232, "vega_signal": 300822, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900890000}, {"instrument": "SPX", "mid_signal": -1623779, "gamma_signal": 18499, "vega_signal": 5568296, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900890000}, {"instrument": "SPX", "mid_signal": -217759, "gamma_signal": -3466, "vega_signal": -1089558, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900895000}, {"instrument": "SPX", "mid_signal": -320304, "gamma_signal": 2806, "vega_signal": 841729, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900895000}, {"instrument": "SPX", "mid_signal": 534472, "gamma_signal": 4213, "vega_signal": 3606850, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900900000}, {"instrument": "SPX", "mid_signal": -59281, "gamma_signal": 1165, "vega_signal": 353169, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774900905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774900910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.85, "utc_time": 1774900910000}, {"instrument": "SPX", "mid_signal": 50109, "gamma_signal": 975, "vega_signal": 311446, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900915000}, {"instrument": "SPX", "mid_signal": -103196, "gamma_signal": 1707, "vega_signal": 917016, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900915000}, {"instrument": "SPX", "mid_signal": -340103, "gamma_signal": -2785, "vega_signal": -838088, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900920000}, {"instrument": "SPX", "mid_signal": -23678, "gamma_signal": -488, "vega_signal": -172313, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900925000}, {"instrument": "SPX", "mid_signal": 469593, "gamma_signal": -995, "vega_signal": -1796347, "option_type": "P", "stock_price": 6342.25, "utc_time": 1774900925000}, {"instrument": "SPX", "mid_signal": 58201, "gamma_signal": 1107, "vega_signal": 348406, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900930000}, {"instrument": "SPX", "mid_signal": -94810, "gamma_signal": -1929, "vega_signal": -651041, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774900940000}, {"instrument": "SPX", "mid_signal": -618001, "gamma_signal": 720, "vega_signal": 14975222, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900945000}, {"instrument": "SPX", "mid_signal": -29190, "gamma_signal": 76, "vega_signal": 1211412, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900945000}, {"instrument": "SPX", "mid_signal": 376830, "gamma_signal": 3482, "vega_signal": 2749909, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774900950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774900955000}, {"instrument": "SPX", "mid_signal": -117972, "gamma_signal": 1934, "vega_signal": 566452, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774900965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900965000}, {"instrument": "SPX", "mid_signal": 353549, "gamma_signal": 2826, "vega_signal": 834492, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774900970000}, {"instrument": "SPX", "mid_signal": -121019, "gamma_signal": -2012, "vega_signal": -844469, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900975000}, {"instrument": "SPX", "mid_signal": -300322, "gamma_signal": -2953, "vega_signal": -898081, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900980000}, {"instrument": "SPX", "mid_signal": -254219, "gamma_signal": -2718, "vega_signal": -1404003, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774900985000}, {"instrument": "SPX", "mid_signal": -80628, "gamma_signal": 994, "vega_signal": 621509, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774900985000}, {"instrument": "SPX", "mid_signal": -1060647, "gamma_signal": -8477, "vega_signal": -2503476, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900990000}, {"instrument": "SPX", "mid_signal": 137454, "gamma_signal": -554, "vega_signal": -2050607, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774900995000}, {"instrument": "SPX", "mid_signal": -615290, "gamma_signal": 720, "vega_signal": 14982341, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774900995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901000000}, {"instrument": "SPX", "mid_signal": 90324, "gamma_signal": -1082, "vega_signal": -671867, "option_type": "P", "stock_price": 6342.05, "utc_time": 1774901000000}, {"instrument": "SPX", "mid_signal": 225414, "gamma_signal": 2413, "vega_signal": 685387, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774901005000}, {"instrument": "SPX", "mid_signal": 3037, "gamma_signal": -5, "vega_signal": -189718, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901005000}, {"instrument": "SPX", "mid_signal": -13102, "gamma_signal": -239, "vega_signal": -148521, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901010000}, {"instrument": "SPX", "mid_signal": 30491, "gamma_signal": 497, "vega_signal": 298294, "option_type": "C", "stock_price": 6342.55, "utc_time": 1774901015000}, {"instrument": "SPX", "mid_signal": 14662, "gamma_signal": -342, "vega_signal": -102205, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901015000}, {"instrument": "SPX", "mid_signal": 136205, "gamma_signal": 1214, "vega_signal": 345559, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901020000}, {"instrument": "SPX", "mid_signal": 19552, "gamma_signal": -458, "vega_signal": -147142, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901020000}, {"instrument": "SPX", "mid_signal": -173586, "gamma_signal": -3065, "vega_signal": -924046, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901025000}, {"instrument": "SPX", "mid_signal": -4790, "gamma_signal": 6, "vega_signal": 391685, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901030000}, {"instrument": "SPX", "mid_signal": 24720, "gamma_signal": 511, "vega_signal": 178393, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901040000}, {"instrument": "SPX", "mid_signal": -514093, "gamma_signal": 360, "vega_signal": 4385134, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901040000}, {"instrument": "SPX", "mid_signal": -70647, "gamma_signal": -1314, "vega_signal": -401103, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901050000}, {"instrument": "SPX", "mid_signal": -63547, "gamma_signal": 1257, "vega_signal": 371543, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901050000}, {"instrument": "SPX", "mid_signal": -207869, "gamma_signal": -4290, "vega_signal": -1554483, "option_type": "C", "stock_price": 6341.85, "utc_time": 1774901055000}, {"instrument": "SPX", "mid_signal": 44379, "gamma_signal": -938, "vega_signal": -283775, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901055000}, {"instrument": "SPX", "mid_signal": -144936, "gamma_signal": -3010, "vega_signal": -1145855, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901060000}, {"instrument": "SPX", "mid_signal": -378026, "gamma_signal": 4452, "vega_signal": 1442347, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.55, "utc_time": 1774901085000}, {"instrument": "SPX", "mid_signal": -491652, "gamma_signal": 5019, "vega_signal": 2191421, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901085000}, {"instrument": "SPX", "mid_signal": 212789, "gamma_signal": 2612, "vega_signal": 770314, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901095000}, {"instrument": "SPX", "mid_signal": 282182, "gamma_signal": -2823, "vega_signal": -834185, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901110000}, {"instrument": "SPX", "mid_signal": 114005, "gamma_signal": -1269, "vega_signal": -781763, "option_type": "P", "stock_price": 6341.85, "utc_time": 1774901110000}, {"instrument": "SPX", "mid_signal": -66882, "gamma_signal": -1250, "vega_signal": -330649, "option_type": "C", "stock_price": 6342.05, "utc_time": 1774901115000}, {"instrument": "SPX", "mid_signal": 1813007, "gamma_signal": -21411, "vega_signal": -6305087, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6342.35, "utc_time": 1774901125000}, {"instrument": "SPX", "mid_signal": 247957, "gamma_signal": -1829, "vega_signal": -536006, "option_type": "P", "stock_price": 6342.55, "utc_time": 1774901125000}, {"instrument": "SPX", "mid_signal": -210632, "gamma_signal": -3042, "vega_signal": -884179, "option_type": "C", "stock_price": 6342.85, "utc_time": 1774901130000}, {"instrument": "SPX", "mid_signal": -227221, "gamma_signal": 2976, "vega_signal": 1417561, "option_type": "P", "stock_price": 6342.35, "utc_time": 1774901130000}, {"instrument": "SPX", "mid_signal": 141674, "gamma_signal": 2700, "vega_signal": -2076086, "option_type": "C", "stock_price": 6341.45, "utc_time": 1774901135000}, {"instrument": "SPX", "mid_signal": 7563, "gamma_signal": -8, "vega_signal": -811347, "option_type": "P", "stock_price": 6341.55, "utc_time": 1774901135000}, {"instrument": "SPX", "mid_signal": 163260, "gamma_signal": 2308, "vega_signal": 681645, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.45, "utc_time": 1774901140000}, {"instrument": "SPX", "mid_signal": -29809, "gamma_signal": -595, "vega_signal": -207418, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901145000}, {"instrument": "SPX", "mid_signal": -5219, "gamma_signal": 123, "vega_signal": 47488, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901145000}, {"instrument": "SPX", "mid_signal": -295475, "gamma_signal": -550, "vega_signal": -4656519, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901155000}, {"instrument": "SPX", "mid_signal": -53026, "gamma_signal": 721, "vega_signal": 458363, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.85, "utc_time": 1774901165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.85, "utc_time": 1774901165000}, {"instrument": "SPX", "mid_signal": 408962, "gamma_signal": 3918, "vega_signal": 1180594, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901170000}, {"instrument": "SPX", "mid_signal": -199987, "gamma_signal": 2555, "vega_signal": 750576, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901170000}, {"instrument": "SPX", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -2234, "option_type": "C", "stock_price": 6341.35, "utc_time": 1774901175000}, {"instrument": "SPX", "mid_signal": -443852, "gamma_signal": 9411, "vega_signal": 2834840, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901175000}, {"instrument": "SPX", "mid_signal": -211173, "gamma_signal": -2603, "vega_signal": -766845, "option_type": "C", "stock_price": 6341.05, "utc_time": 1774901180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.35, "utc_time": 1774901180000}, {"instrument": "SPX", "mid_signal": -7834, "gamma_signal": -135, "vega_signal": -213962, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6341.05, "utc_time": 1774901185000}, {"instrument": "SPX", "mid_signal": 50944, "gamma_signal": 866, "vega_signal": 239356, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.35, "utc_time": 1774901205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901205000}, {"instrument": "SPX", "mid_signal": 49570, "gamma_signal": 964, "vega_signal": 312589, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.35, "utc_time": 1774901210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901220000}, {"instrument": "SPX", "mid_signal": 162759, "gamma_signal": 2300, "vega_signal": 679944, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6340.55, "utc_time": 1774901240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6340.55, "utc_time": 1774901245000}, {"instrument": "SPX", "mid_signal": 5217, "gamma_signal": -68, "vega_signal": -72436, "option_type": "P", "stock_price": 6339.85, "utc_time": 1774901245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6339.85, "utc_time": 1774901250000}, {"instrument": "SPX", "mid_signal": 3330, "gamma_signal": -31, "vega_signal": -55132, "option_type": "P", "stock_price": 6339.55, "utc_time": 1774901250000}, {"instrument": "SPX", "mid_signal": -348140, "gamma_signal": -2864, "vega_signal": -834968, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774901255000}, {"instrument": "SPX", "mid_signal": -293856, "gamma_signal": 2404, "vega_signal": 651610, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774901255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774901260000}, {"instrument": "SPX", "mid_signal": 1103729, "gamma_signal": -17113, "vega_signal": -4955929, "option_type": "P", "stock_price": 6339.05, "utc_time": 1774901260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6339.05, "utc_time": 1774901265000}, {"instrument": "SPX", "mid_signal": 628183, "gamma_signal": -5759, "vega_signal": -1682712, "option_type": "P", "stock_price": 6338.45, "utc_time": 1774901265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6338.45, "utc_time": 1774901270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6338.45, "utc_time": 1774901270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6338.45, "utc_time": 1774901275000}, {"instrument": "SPX", "mid_signal": -151896, "gamma_signal": 2273, "vega_signal": 655402, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774901275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774901280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774901280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774901285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6338.85, "utc_time": 1774901285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6338.85, "utc_time": 1774901290000}, {"instrument": "SPX", "mid_signal": -36987, "gamma_signal": 410, "vega_signal": 425108, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774901295000}, {"instrument": "SPX", "mid_signal": -299597, "gamma_signal": 2873, "vega_signal": 839243, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901295000}, {"instrument": "SPX", "mid_signal": -290536, "gamma_signal": -2863, "vega_signal": -836842, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774901300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901300000}, {"instrument": "SPX", "mid_signal": -75280, "gamma_signal": -1374, "vega_signal": -419047, "option_type": "C", "stock_price": 6338.05, "utc_time": 1774901305000}, {"instrument": "SPX", "mid_signal": -308004, "gamma_signal": 359, "vega_signal": 7484034, "option_type": "P", "stock_price": 6337.55, "utc_time": 1774901305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901310000}, {"instrument": "SPX", "mid_signal": -134361, "gamma_signal": 1417, "vega_signal": 863118, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.85, "utc_time": 1774901315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901315000}, {"instrument": "SPX", "mid_signal": -39558, "gamma_signal": -785, "vega_signal": -259228, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.85, "utc_time": 1774901320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.55, "utc_time": 1774901325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901330000}, {"instrument": "SPX", "mid_signal": -83940, "gamma_signal": 309, "vega_signal": 2374259, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901330000}, {"instrument": "SPX", "mid_signal": -372049, "gamma_signal": -4976, "vega_signal": -1450369, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901335000}, {"instrument": "SPX", "mid_signal": -633159, "gamma_signal": 1084, "vega_signal": 15089960, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901340000}, {"instrument": "SPX", "mid_signal": -308990, "gamma_signal": 2881, "vega_signal": 839183, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901340000}, {"instrument": "SPX", "mid_signal": -104693, "gamma_signal": -1758, "vega_signal": -523590, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901345000}, {"instrument": "SPX", "mid_signal": 396888, "gamma_signal": -1969, "vega_signal": -3942742, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901350000}, {"instrument": "SPX", "mid_signal": -120165, "gamma_signal": -1788, "vega_signal": -879679, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901355000}, {"instrument": "SPX", "mid_signal": -232688, "gamma_signal": 3883, "vega_signal": 1112195, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901355000}, {"instrument": "SPX", "mid_signal": 483055, "gamma_signal": 5284, "vega_signal": 1541946, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901360000}, {"instrument": "SPX", "mid_signal": 614738, "gamma_signal": -361, "vega_signal": -134167, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901365000}, {"instrument": "SPX", "mid_signal": -80931, "gamma_signal": 1529, "vega_signal": 440414, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901365000}, {"instrument": "SPX", "mid_signal": -844365, "gamma_signal": -5293, "vega_signal": -1528515, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901370000}, {"instrument": "SPX", "mid_signal": -59852, "gamma_signal": 1431, "vega_signal": 534607, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901370000}, {"instrument": "SPX", "mid_signal": -76802, "gamma_signal": -1397, "vega_signal": -424600, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901380000}, {"instrument": "SPX", "mid_signal": 96865, "gamma_signal": -1735, "vega_signal": -497620, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901390000}, {"instrument": "SPX", "mid_signal": 6692, "gamma_signal": 138, "vega_signal": 58933, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901400000}, {"instrument": "SPX", "mid_signal": 337840, "gamma_signal": 2878, "vega_signal": 836706, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.55, "utc_time": 1774901410000}, {"instrument": "SPX", "mid_signal": 3951, "gamma_signal": -82, "vega_signal": -39921, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901410000}, {"instrument": "SPX", "mid_signal": -34269, "gamma_signal": -535, "vega_signal": -326793, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901420000}, {"instrument": "SPX", "mid_signal": 311880, "gamma_signal": -2899, "vega_signal": -839231, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901425000}, {"instrument": "SPX", "mid_signal": -229145, "gamma_signal": 2059, "vega_signal": 4722582, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901430000}, {"instrument": "SPX", "mid_signal": 252641, "gamma_signal": -1505, "vega_signal": -1406562, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901445000}, {"instrument": "SPX", "mid_signal": -73251, "gamma_signal": 1441, "vega_signal": 410451, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901445000}, {"instrument": "SPX", "mid_signal": -249045, "gamma_signal": -2792, "vega_signal": -809456, "option_type": "C", "stock_price": 6337.35, "utc_time": 1774901450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901450000}, {"instrument": "SPX", "mid_signal": 263066, "gamma_signal": 2831, "vega_signal": 820660, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.35, "utc_time": 1774901455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901460000}, {"instrument": "SPX", "mid_signal": -167155, "gamma_signal": 3676, "vega_signal": 1080743, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901480000}, {"instrument": "SPX", "mid_signal": 31606, "gamma_signal": 423, "vega_signal": 375280, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901485000}, {"instrument": "SPX", "mid_signal": -28518, "gamma_signal": -578, "vega_signal": -199756, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901495000}, {"instrument": "SPX", "mid_signal": 249014, "gamma_signal": 2792, "vega_signal": 809354, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901510000}, {"instrument": "SPX", "mid_signal": -237245, "gamma_signal": 2771, "vega_signal": 797389, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901515000}, {"instrument": "SPX", "mid_signal": -72480, "gamma_signal": 1424, "vega_signal": 407138, "option_type": "P", "stock_price": 6337.05, "utc_time": 1774901515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6337.05, "utc_time": 1774901520000}, {"instrument": "SPX", "mid_signal": 25301, "gamma_signal": -598, "vega_signal": -181216, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.85, "utc_time": 1774901525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.85, "utc_time": 1774901530000}, {"instrument": "SPX", "mid_signal": 114145, "gamma_signal": -1947, "vega_signal": -552673, "option_type": "P", "stock_price": 6336.95, "utc_time": 1774901530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.95, "utc_time": 1774901535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.95, "utc_time": 1774901535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.95, "utc_time": 1774901540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.95, "utc_time": 1774901540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.95, "utc_time": 1774901545000}, {"instrument": "SPX", "mid_signal": 1943292, "gamma_signal": -5832, "vega_signal": -1901994, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901555000}, {"instrument": "SPX", "mid_signal": -419087, "gamma_signal": 5322, "vega_signal": 1525331, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901560000}, {"instrument": "SPX", "mid_signal": 82736, "gamma_signal": -1941, "vega_signal": -582948, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.35, "utc_time": 1774901565000}, {"instrument": "SPX", "mid_signal": 293391, "gamma_signal": 2893, "vega_signal": 834341, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901570000}, {"instrument": "SPX", "mid_signal": 49041, "gamma_signal": -1056, "vega_signal": -305115, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901570000}, {"instrument": "SPX", "mid_signal": -29531, "gamma_signal": -598, "vega_signal": -249058, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901575000}, {"instrument": "SPX", "mid_signal": 268490, "gamma_signal": -2911, "vega_signal": -847037, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901575000}, {"instrument": "SPX", "mid_signal": -11663, "gamma_signal": -239, "vega_signal": -104284, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901580000}, {"instrument": "SPX", "mid_signal": -1126, "gamma_signal": -4, "vega_signal": -132488, "option_type": "C", "stock_price": 6336.55, "utc_time": 1774901585000}, {"instrument": "SPX", "mid_signal": 338403, "gamma_signal": -2893, "vega_signal": -834407, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901585000}, {"instrument": "SPX", "mid_signal": -33775, "gamma_signal": -668, "vega_signal": -225109, "option_type": "C", "stock_price": 6336.35, "utc_time": 1774901590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6336.55, "utc_time": 1774901590000}, {"instrument": "SPX", "mid_signal": -26670, "gamma_signal": -531, "vega_signal": -189028, "option_type": "C", "stock_price": 6336.05, "utc_time": 1774901595000}, {"instrument": "SPX", "mid_signal": -183090, "gamma_signal": 4144, "vega_signal": 1217176, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901595000}, {"instrument": "SPX", "mid_signal": 63163, "gamma_signal": 1216, "vega_signal": 379043, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901600000}, {"instrument": "SPX", "mid_signal": -12840, "gamma_signal": 55, "vega_signal": 325684, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901610000}, {"instrument": "SPX", "mid_signal": 273418, "gamma_signal": 4659, "vega_signal": 1399020, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901615000}, {"instrument": "SPX", "mid_signal": 52446, "gamma_signal": -377, "vega_signal": -848779, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6334.85, "utc_time": 1774901630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6334.85, "utc_time": 1774901635000}, {"instrument": "SPX", "mid_signal": -36615, "gamma_signal": 829, "vega_signal": 243416, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901635000}, {"instrument": "SPX", "mid_signal": 127598, "gamma_signal": 1284, "vega_signal": 1827221, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901640000}, {"instrument": "SPX", "mid_signal": 66554, "gamma_signal": -1608, "vega_signal": -585624, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901640000}, {"instrument": "SPX", "mid_signal": -384426, "gamma_signal": -6632, "vega_signal": -1976679, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901645000}, {"instrument": "SPX", "mid_signal": -54516, "gamma_signal": 406, "vega_signal": 1017416, "option_type": "P", "stock_price": 6336.05, "utc_time": 1774901645000}, {"instrument": "SPX", "mid_signal": -1126, "gamma_signal": -4, "vega_signal": -132463, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901655000}, {"instrument": "SPX", "mid_signal": 447571, "gamma_signal": 5041, "vega_signal": 1460742, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901665000}, {"instrument": "SPX", "mid_signal": 410812, "gamma_signal": -1282, "vega_signal": -862033, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901665000}, {"instrument": "SPX", "mid_signal": -71110, "gamma_signal": -1310, "vega_signal": -401369, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901670000}, {"instrument": "SPX", "mid_signal": -325954, "gamma_signal": 1103, "vega_signal": 6671486, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901670000}, {"instrument": "SPX", "mid_signal": -338057, "gamma_signal": -2900, "vega_signal": -967151, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.55, "utc_time": 1774901675000}, {"instrument": "SPX", "mid_signal": 59894, "gamma_signal": 1146, "vega_signal": 368813, "option_type": "C", "stock_price": 6335.05, "utc_time": 1774901680000}, {"instrument": "SPX", "mid_signal": -1228, "gamma_signal": 20, "vega_signal": 12972, "option_type": "P", "stock_price": 6335.05, "utc_time": 1774901680000}, {"instrument": "SPX", "mid_signal": 150414, "gamma_signal": 1719, "vega_signal": 1119383, "option_type": "C", "stock_price": 6335.55, "utc_time": 1774901685000}, {"instrument": "SPX", "mid_signal": -176741, "gamma_signal": 2162, "vega_signal": 1320576, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901685000}, {"instrument": "SPX", "mid_signal": 44630, "gamma_signal": 421, "vega_signal": 802646, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901690000}, {"instrument": "SPX", "mid_signal": -895630, "gamma_signal": 4588, "vega_signal": 16065701, "option_type": "P", "stock_price": 6335.35, "utc_time": 1774901690000}, {"instrument": "SPX", "mid_signal": 31774, "gamma_signal": 631, "vega_signal": 217568, "option_type": "C", "stock_price": 6335.35, "utc_time": 1774901695000}, {"instrument": "SPX", "mid_signal": -309623, "gamma_signal": 1848, "vega_signal": 1555923, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774901995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774901995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774902995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774902995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774903985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6335.85, "utc_time": 1774904390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6335.85, "utc_time": 1774904390000}]}